Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-01 00:00:00.000 335 21184.72 62.03 42859.44 47809.33 2014-12-01 00:00:01.000 335 21184.73 62.02 42859.40 47809.31 2014-12-01 00:00:02.000 335 21184.72 62.02 42859.39 47809.27 2014-12-01 00:00:03.000 335 21184.72 62.03 42859.39 47809.25 2014-12-01 00:00:04.000 335 21184.70 62.05 42859.36 47809.23 2014-12-01 00:00:05.000 335 21184.70 62.06 42859.36 47809.22 2014-12-01 00:00:06.000 335 21184.68 62.07 42859.33 47809.21 2014-12-01 00:00:07.000 335 21184.67 62.09 42859.33 47809.19 2014-12-01 00:00:08.000 335 21184.68 62.08 42859.32 47809.18 2014-12-01 00:00:09.000 335 21184.69 62.04 42859.29 47809.14 2014-12-01 00:00:10.000 335 21184.70 62.05 42859.28 47809.15 2014-12-01 00:00:11.000 335 21184.68 62.04 42859.28 47809.16 2014-12-01 00:00:12.000 335 21184.70 62.02 42859.29 47809.13 2014-12-01 00:00:13.000 335 21184.69 62.00 42859.25 47809.17 2014-12-01 00:00:14.000 335 21184.70 62.02 42859.28 47809.14 2014-12-01 00:00:15.000 335 21184.67 62.02 42859.25 47809.15 2014-12-01 00:00:16.000 335 21184.66 62.02 42859.28 47809.12 2014-12-01 00:00:17.000 335 21184.66 61.98 42859.29 47809.14 2014-12-01 00:00:18.000 335 21184.64 61.98 42859.29 47809.13 2014-12-01 00:00:19.000 335 21184.63 61.98 42859.29 47809.13 2014-12-01 00:00:20.000 335 21184.63 61.99 42859.26 47809.13 2014-12-01 00:00:21.000 335 21184.62 62.01 42859.26 47809.13 2014-12-01 00:00:22.000 335 21184.60 62.03 42859.21 47809.11 2014-12-01 00:00:23.000 335 21184.60 62.03 42859.18 47809.10 2014-12-01 00:00:24.000 335 21184.60 62.02 42859.19 47809.08 2014-12-01 00:00:25.000 335 21184.58 62.04 42859.19 47809.05 2014-12-01 00:00:26.000 335 21184.57 62.06 42859.19 47809.05 2014-12-01 00:00:27.000 335 21184.60 62.06 42859.18 47809.05 2014-12-01 00:00:28.000 335 21184.60 62.04 42859.18 47809.03 2014-12-01 00:00:29.000 335 21184.61 62.04 42859.15 47809.05 2014-12-01 00:00:30.000 335 21184.64 62.04 42859.18 47809.03 2014-12-01 00:00:31.000 335 21184.66 62.00 42859.19 47809.05 2014-12-01 00:00:32.000 335 21184.66 61.98 42859.21 47809.09 2014-12-01 00:00:33.000 335 21184.65 61.93 42859.25 47809.07 2014-12-01 00:00:34.000 335 21184.68 61.90 42859.22 47809.08 2014-12-01 00:00:35.000 335 21184.68 61.93 42859.22 47809.13 2014-12-01 00:00:36.000 335 21184.69 61.94 42859.25 47809.12 2014-12-01 00:00:37.000 335 21184.69 61.93 42859.22 47809.15 2014-12-01 00:00:38.000 335 21184.70 61.93 42859.21 47809.13 2014-12-01 00:00:39.000 335 21184.71 61.95 42859.22 47809.15 2014-12-01 00:00:40.000 335 21184.70 61.94 42859.21 47809.12 2014-12-01 00:00:41.000 335 21184.71 61.91 42859.21 47809.11 2014-12-01 00:00:42.000 335 21184.70 61.87 42859.21 47809.13 2014-12-01 00:00:43.000 335 21184.73 61.87 42859.19 47809.12 2014-12-01 00:00:44.000 335 21184.74 61.90 42859.22 47809.15 2014-12-01 00:00:45.000 335 21184.74 61.93 42859.22 47809.14 2014-12-01 00:00:46.000 335 21184.76 61.94 42859.25 47809.16 2014-12-01 00:00:47.000 335 21184.77 61.95 42859.22 47809.14 2014-12-01 00:00:48.000 335 21184.78 61.92 42859.21 47809.13 2014-12-01 00:00:49.000 335 21184.77 61.93 42859.22 47809.14 2014-12-01 00:00:50.000 335 21184.76 61.94 42859.21 47809.12 2014-12-01 00:00:51.000 335 21184.77 61.97 42859.22 47809.11 2014-12-01 00:00:52.000 335 21184.79 61.96 42859.18 47809.12 2014-12-01 00:00:53.000 335 21184.79 61.96 42859.18 47809.13 2014-12-01 00:00:54.000 335 21184.79 61.97 42859.19 47809.10 2014-12-01 00:00:55.000 335 21184.79 61.93 42859.22 47809.10 2014-12-01 00:00:56.000 335 21184.84 61.91 42859.18 47809.12 2014-12-01 00:00:57.000 335 21184.85 61.89 42859.17 47809.15 2014-12-01 00:00:58.000 335 21184.85 61.86 42859.18 47809.15 2014-12-01 00:00:59.000 335 21184.86 61.86 42859.18 47809.15 2014-12-01 00:01:00.000 335 21184.88 61.84 42859.22 47809.16 2014-12-01 00:01:01.000 335 21184.85 61.84 42859.19 47809.18 2014-12-01 00:01:02.000 335 21184.91 61.85 42859.21 47809.18 2014-12-01 00:01:03.000 335 21184.89 61.83 42859.24 47809.18 2014-12-01 00:01:04.000 335 21184.89 61.81 42859.22 47809.19 2014-12-01 00:01:05.000 335 21184.89 61.82 42859.22 47809.19 2014-12-01 00:01:06.000 335 21184.90 61.79 42859.25 47809.18 2014-12-01 00:01:07.000 335 21184.86 61.79 42859.25 47809.19 2014-12-01 00:01:08.000 335 21184.89 61.79 42859.19 47809.18 2014-12-01 00:01:09.000 335 21184.90 61.75 42859.22 47809.19 2014-12-01 00:01:10.000 335 21184.88 61.74 42859.22 47809.20 2014-12-01 00:01:11.000 335 21184.91 61.72 42859.22 47809.23 2014-12-01 00:01:12.000 335 21184.90 61.72 42859.24 47809.21 2014-12-01 00:01:13.000 335 21184.94 61.69 42859.25 47809.23 2014-12-01 00:01:14.000 335 21184.95 61.68 42859.26 47809.24 2014-12-01 00:01:15.000 335 21184.94 61.65 42859.25 47809.26 2014-12-01 00:01:16.000 335 21184.97 61.64 42859.26 47809.26 2014-12-01 00:01:17.000 335 21184.98 61.63 42859.29 47809.29 2014-12-01 00:01:18.000 335 21185.01 61.63 42859.32 47809.29 2014-12-01 00:01:19.000 335 21185.02 61.59 42859.32 47809.33 2014-12-01 00:01:20.000 335 21185.04 61.55 42859.32 47809.33 2014-12-01 00:01:21.000 335 21185.05 61.56 42859.35 47809.37 2014-12-01 00:01:22.000 335 21185.07 61.58 42859.36 47809.38 2014-12-01 00:01:23.000 335 21185.08 61.55 42859.36 47809.34 2014-12-01 00:01:24.000 335 21185.07 61.56 42859.33 47809.37 2014-12-01 00:01:25.000 335 21185.07 61.53 42859.33 47809.40 2014-12-01 00:01:26.000 335 21185.07 61.53 42859.35 47809.39 2014-12-01 00:01:27.000 335 21185.07 61.52 42859.38 47809.42 2014-12-01 00:01:28.000 335 21185.06 61.52 42859.39 47809.39 2014-12-01 00:01:29.000 335 21185.10 61.52 42859.38 47809.40 2014-12-01 00:01:30.000 335 21185.09 61.50 42859.36 47809.39 2014-12-01 00:01:31.000 335 21185.06 61.47 42859.39 47809.39 2014-12-01 00:01:32.000 335 21185.04 61.45 42859.39 47809.41 2014-12-01 00:01:33.000 335 21185.05 61.45 42859.35 47809.40 2014-12-01 00:01:34.000 335 21185.04 61.46 42859.35 47809.40 2014-12-01 00:01:35.000 335 21185.02 61.46 42859.36 47809.38 2014-12-01 00:01:36.000 335 21185.00 61.45 42859.35 47809.35 2014-12-01 00:01:37.000 335 21184.99 61.43 42859.32 47809.36 2014-12-01 00:01:38.000 335 21184.96 61.41 42859.32 47809.34 2014-12-01 00:01:39.000 335 21184.97 61.44 42859.35 47809.38 2014-12-01 00:01:40.000 335 21184.98 61.43 42859.35 47809.36 2014-12-01 00:01:41.000 335 21184.97 61.38 42859.35 47809.36 2014-12-01 00:01:42.000 335 21184.97 61.39 42859.36 47809.37 2014-12-01 00:01:43.000 335 21184.93 61.39 42859.36 47809.34 2014-12-01 00:01:44.000 335 21184.93 61.41 42859.38 47809.34 2014-12-01 00:01:45.000 335 21184.92 61.41 42859.36 47809.35 2014-12-01 00:01:46.000 335 21184.92 61.38 42859.33 47809.32 2014-12-01 00:01:47.000 335 21184.92 61.39 42859.29 47809.32 2014-12-01 00:01:48.000 335 21184.90 61.38 42859.33 47809.33 2014-12-01 00:01:49.000 335 21184.91 61.36 42859.33 47809.30 2014-12-01 00:01:50.000 335 21184.90 61.35 42859.31 47809.32 2014-12-01 00:01:51.000 335 21184.89 61.34 42859.35 47809.35 2014-12-01 00:01:52.000 335 21184.89 61.32 42859.38 47809.30 2014-12-01 00:01:53.000 335 21184.86 61.33 42859.39 47809.31 2014-12-01 00:01:54.000 335 21184.87 61.31 42859.38 47809.32 2014-12-01 00:01:55.000 335 21184.86 61.28 42859.39 47809.32 2014-12-01 00:01:56.000 335 21184.86 61.28 42859.38 47809.32 2014-12-01 00:01:57.000 335 21184.85 61.30 42859.38 47809.33 2014-12-01 00:01:58.000 335 21184.82 61.30 42859.38 47809.33 2014-12-01 00:01:59.000 335 21184.82 61.28 42859.36 47809.31 2014-12-01 00:02:00.000 335 21184.83 61.24 42859.40 47809.33 2014-12-01 00:02:01.000 335 21184.84 61.23 42859.46 47809.32 2014-12-01 00:02:02.000 335 21184.87 61.26 42859.46 47809.32 2014-12-01 00:02:03.000 335 21184.83 61.26 42859.43 47809.33 2014-12-01 00:02:04.000 335 21184.81 61.25 42859.42 47809.30 2014-12-01 00:02:05.000 335 21184.82 61.25 42859.43 47809.29 2014-12-01 00:02:06.000 335 21184.81 61.23 42859.44 47809.31 2014-12-01 00:02:07.000 335 21184.81 61.21 42859.43 47809.30 2014-12-01 00:02:08.000 335 21184.84 61.23 42859.44 47809.31 2014-12-01 00:02:09.000 335 21184.84 61.23 42859.43 47809.29 2014-12-01 00:02:10.000 335 21184.84 61.22 42859.43 47809.31 2014-12-01 00:02:11.000 335 21184.88 61.21 42859.44 47809.32 2014-12-01 00:02:12.000 335 21184.90 61.14 42859.47 47809.34 2014-12-01 00:02:13.000 335 21184.88 61.12 42859.47 47809.36 2014-12-01 00:02:14.000 335 21184.88 61.11 42859.49 47809.35 2014-12-01 00:02:15.000 335 21184.88 61.12 42859.51 47809.39 2014-12-01 00:02:16.000 335 21184.90 61.08 42859.51 47809.38 2014-12-01 00:02:17.000 335 21184.91 61.07 42859.53 47809.37 2014-12-01 00:02:18.000 335 21184.87 61.09 42859.50 47809.38 2014-12-01 00:02:19.000 335 21184.84 61.06 42859.50 47809.39 2014-12-01 00:02:20.000 335 21184.88 61.02 42859.49 47809.41 2014-12-01 00:02:21.000 335 21184.91 60.99 42859.50 47809.40 2014-12-01 00:02:22.000 335 21184.91 60.96 42859.50 47809.43 2014-12-01 00:02:23.000 335 21184.90 60.97 42859.53 47809.45 2014-12-01 00:02:24.000 335 21184.91 60.96 42859.54 47809.44 2014-12-01 00:02:25.000 335 21184.90 60.93 42859.54 47809.46 2014-12-01 00:02:26.000 335 21184.89 60.96 42859.54 47809.47 2014-12-01 00:02:27.000 335 21184.89 60.94 42859.51 47809.47 2014-12-01 00:02:28.000 335 21184.90 60.91 42859.54 47809.43 2014-12-01 00:02:29.000 335 21184.88 60.91 42859.56 47809.47 2014-12-01 00:02:30.000 335 21184.89 60.89 42859.56 47809.44 2014-12-01 00:02:31.000 335 21184.91 60.88 42859.53 47809.46 2014-12-01 00:02:32.000 335 21184.90 60.86 42859.51 47809.45 2014-12-01 00:02:33.000 335 21184.88 60.87 42859.51 47809.48 2014-12-01 00:02:34.000 335 21184.88 60.84 42859.53 47809.47 2014-12-01 00:02:35.000 335 21184.89 60.82 42859.54 47809.43 2014-12-01 00:02:36.000 335 21184.87 60.84 42859.53 47809.45 2014-12-01 00:02:37.000 335 21184.86 60.83 42859.54 47809.46 2014-12-01 00:02:38.000 335 21184.86 60.84 42859.50 47809.43 2014-12-01 00:02:39.000 335 21184.86 60.84 42859.50 47809.44 2014-12-01 00:02:40.000 335 21184.84 60.85 42859.51 47809.41 2014-12-01 00:02:41.000 335 21184.84 60.82 42859.50 47809.40 2014-12-01 00:02:42.000 335 21184.85 60.81 42859.49 47809.40 2014-12-01 00:02:43.000 335 21184.83 60.78 42859.49 47809.37 2014-12-01 00:02:44.000 335 21184.81 60.77 42859.47 47809.36 2014-12-01 00:02:45.000 335 21184.82 60.76 42859.44 47809.38 2014-12-01 00:02:46.000 335 21184.85 60.77 42859.44 47809.37 2014-12-01 00:02:47.000 335 21184.86 60.76 42859.43 47809.39 2014-12-01 00:02:48.000 335 21184.84 60.75 42859.44 47809.38 2014-12-01 00:02:49.000 335 21184.85 60.75 42859.46 47809.37 2014-12-01 00:02:50.000 335 21184.85 60.77 42859.47 47809.35 2014-12-01 00:02:51.000 335 21184.84 60.78 42859.46 47809.37 2014-12-01 00:02:52.000 335 21184.86 60.76 42859.43 47809.38 2014-12-01 00:02:53.000 335 21184.84 60.75 42859.43 47809.34 2014-12-01 00:02:54.000 335 21184.85 60.75 42859.42 47809.35 2014-12-01 00:02:55.000 335 21184.81 60.77 42859.39 47809.34 2014-12-01 00:02:56.000 335 21184.79 60.79 42859.39 47809.31 2014-12-01 00:02:57.000 335 21184.79 60.80 42859.39 47809.29 2014-12-01 00:02:58.000 335 21184.76 60.81 42859.36 47809.29 2014-12-01 00:02:59.000 335 21184.74 60.81 42859.32 47809.26 2014-12-01 00:03:00.000 335 21184.75 60.85 42859.32 47809.24 2014-12-01 00:03:01.000 335 21184.72 60.86 42859.31 47809.18 2014-12-01 00:03:02.000 335 21184.69 60.85 42859.29 47809.20 2014-12-01 00:03:03.000 335 21184.70 60.84 42859.26 47809.17 2014-12-01 00:03:04.000 335 21184.70 60.84 42859.26 47809.15 2014-12-01 00:03:05.000 335 21184.72 60.84 42859.29 47809.16 2014-12-01 00:03:06.000 335 21184.70 60.85 42859.28 47809.15 2014-12-01 00:03:07.000 335 21184.70 60.86 42859.25 47809.12 2014-12-01 00:03:08.000 335 21184.69 60.87 42859.24 47809.10 2014-12-01 00:03:09.000 335 21184.69 60.86 42859.22 47809.10 2014-12-01 00:03:10.000 335 21184.70 60.86 42859.25 47809.09 2014-12-01 00:03:11.000 335 21184.69 60.86 42859.24 47809.11 2014-12-01 00:03:12.000 335 21184.64 60.85 42859.22 47809.09 2014-12-01 00:03:13.000 335 21184.65 60.83 42859.19 47809.10 2014-12-01 00:03:14.000 335 21184.65 60.83 42859.21 47809.08 2014-12-01 00:03:15.000 335 21184.65 60.81 42859.18 47809.10 2014-12-01 00:03:16.000 335 21184.63 60.81 42859.22 47809.10 2014-12-01 00:03:17.000 335 21184.63 60.82 42859.21 47809.08 2014-12-01 00:03:18.000 335 21184.63 60.81 42859.19 47809.12 2014-12-01 00:03:19.000 335 21184.67 60.80 42859.22 47809.08 2014-12-01 00:03:20.000 335 21184.65 60.80 42859.22 47809.08 2014-12-01 00:03:21.000 335 21184.65 60.76 42859.21 47809.10 2014-12-01 00:03:22.000 335 21184.65 60.77 42859.24 47809.09 2014-12-01 00:03:23.000 335 21184.64 60.78 42859.24 47809.08 2014-12-01 00:03:24.000 335 21184.64 60.76 42859.25 47809.11 2014-12-01 00:03:25.000 335 21184.63 60.75 42859.26 47809.10 2014-12-01 00:03:26.000 335 21184.65 60.73 42859.28 47809.10 2014-12-01 00:03:27.000 335 21184.67 60.72 42859.26 47809.13 2014-12-01 00:03:28.000 335 21184.66 60.73 42859.25 47809.11 2014-12-01 00:03:29.000 335 21184.69 60.72 42859.25 47809.13 2014-12-01 00:03:30.000 335 21184.69 60.71 42859.25 47809.14 2014-12-01 00:03:31.000 335 21184.68 60.64 42859.29 47809.14 2014-12-01 00:03:32.000 335 21184.68 60.64 42859.29 47809.16 2014-12-01 00:03:33.000 335 21184.69 60.61 42859.29 47809.16 2014-12-01 00:03:34.000 335 21184.69 60.61 42859.29 47809.17 2014-12-01 00:03:35.000 335 21184.71 60.61 42859.31 47809.19 2014-12-01 00:03:36.000 335 21184.70 60.59 42859.29 47809.17 2014-12-01 00:03:37.000 335 21184.70 60.59 42859.26 47809.17 2014-12-01 00:03:38.000 335 21184.65 60.62 42859.26 47809.16 2014-12-01 00:03:39.000 335 21184.67 60.65 42859.25 47809.17 2014-12-01 00:03:40.000 335 21184.67 60.64 42859.24 47809.15 2014-12-01 00:03:41.000 335 21184.66 60.64 42859.22 47809.14 2014-12-01 00:03:42.000 335 21184.69 60.64 42859.22 47809.15 2014-12-01 00:03:43.000 335 21184.71 60.65 42859.25 47809.13 2014-12-01 00:03:44.000 335 21184.72 60.62 42859.25 47809.13 2014-12-01 00:03:45.000 335 21184.72 60.63 42859.22 47809.13 2014-12-01 00:03:46.000 335 21184.70 60.66 42859.21 47809.14 2014-12-01 00:03:47.000 335 21184.71 60.69 42859.19 47809.13 2014-12-01 00:03:48.000 335 21184.69 60.68 42859.18 47809.11 2014-12-01 00:03:49.000 335 21184.68 60.64 42859.17 47809.10 2014-12-01 00:03:50.000 335 21184.67 60.66 42859.17 47809.10 2014-12-01 00:03:51.000 335 21184.68 60.68 42859.14 47809.09 2014-12-01 00:03:52.000 335 21184.69 60.67 42859.14 47809.07 2014-12-01 00:03:53.000 335 21184.67 60.65 42859.14 47809.09 2014-12-01 00:03:54.000 335 21184.67 60.64 42859.15 47809.09 2014-12-01 00:03:55.000 335 21184.67 60.63 42859.18 47809.09 2014-12-01 00:03:56.000 335 21184.67 60.60 42859.17 47809.08 2014-12-01 00:03:57.000 335 21184.66 60.58 42859.14 47809.08 2014-12-01 00:03:58.000 335 21184.67 60.60 42859.12 47809.07 2014-12-01 00:03:59.000 335 21184.64 60.60 42859.14 47809.08 2014-12-01 00:04:00.000 335 21184.68 60.58 42859.18 47809.08 2014-12-01 00:04:01.000 335 21184.69 60.55 42859.17 47809.06 2014-12-01 00:04:02.000 335 21184.66 60.54 42859.17 47809.05 2014-12-01 00:04:03.000 335 21184.67 60.55 42859.14 47809.09 2014-12-01 00:04:04.000 335 21184.69 60.52 42859.14 47809.06 2014-12-01 00:04:05.000 335 21184.68 60.54 42859.14 47809.09 2014-12-01 00:04:06.000 335 21184.68 60.52 42859.15 47809.09 2014-12-01 00:04:07.000 335 21184.71 60.51 42859.17 47809.08 2014-12-01 00:04:08.000 335 21184.72 60.47 42859.17 47809.09 2014-12-01 00:04:09.000 335 21184.72 60.48 42859.18 47809.11 2014-12-01 00:04:10.000 335 21184.75 60.47 42859.21 47809.13 2014-12-01 00:04:11.000 335 21184.76 60.45 42859.18 47809.15 2014-12-01 00:04:12.000 335 21184.78 60.44 42859.21 47809.17 2014-12-01 00:04:13.000 335 21184.80 60.45 42859.22 47809.18 2014-12-01 00:04:14.000 335 21184.80 60.45 42859.24 47809.21 2014-12-01 00:04:15.000 335 21184.79 60.45 42859.24 47809.19 2014-12-01 00:04:16.000 335 21184.81 60.44 42859.24 47809.22 2014-12-01 00:04:17.000 335 21184.85 60.44 42859.25 47809.22 2014-12-01 00:04:18.000 335 21184.86 60.42 42859.26 47809.21 2014-12-01 00:04:19.000 335 21184.86 60.42 42859.29 47809.24 2014-12-01 00:04:20.000 335 21184.84 60.40 42859.31 47809.24 2014-12-01 00:04:21.000 335 21184.87 60.41 42859.32 47809.26 2014-12-01 00:04:22.000 335 21184.88 60.39 42859.29 47809.28 2014-12-01 00:04:23.000 335 21184.84 60.40 42859.33 47809.28 2014-12-01 00:04:24.000 335 21184.87 60.40 42859.31 47809.27 2014-12-01 00:04:25.000 335 21184.89 60.39 42859.32 47809.30 2014-12-01 00:04:26.000 335 21184.88 60.40 42859.31 47809.28 2014-12-01 00:04:27.000 335 21184.91 60.39 42859.32 47809.30 2014-12-01 00:04:28.000 335 21184.89 60.35 42859.33 47809.29 2014-12-01 00:04:29.000 335 21184.89 60.37 42859.33 47809.29 2014-12-01 00:04:30.000 335 21184.92 60.39 42859.35 47809.31 2014-12-01 00:04:31.000 335 21184.90 60.40 42859.35 47809.29 2014-12-01 00:04:32.000 335 21184.88 60.40 42859.35 47809.29 2014-12-01 00:04:33.000 335 21184.88 60.40 42859.31 47809.31 2014-12-01 00:04:34.000 335 21184.88 60.41 42859.31 47809.26 2014-12-01 00:04:35.000 335 21184.90 60.42 42859.29 47809.28 2014-12-01 00:04:36.000 335 21184.88 60.41 42859.35 47809.28 2014-12-01 00:04:37.000 335 21184.89 60.37 42859.32 47809.27 2014-12-01 00:04:38.000 335 21184.88 60.36 42859.29 47809.29 2014-12-01 00:04:39.000 335 21184.88 60.39 42859.29 47809.30 2014-12-01 00:04:40.000 335 21184.87 60.41 42859.31 47809.28 2014-12-01 00:04:41.000 335 21184.83 60.40 42859.33 47809.26 2014-12-01 00:04:42.000 335 21184.83 60.40 42859.29 47809.26 2014-12-01 00:04:43.000 335 21184.82 60.37 42859.29 47809.25 2014-12-01 00:04:44.000 335 21184.81 60.33 42859.29 47809.24 2014-12-01 00:04:45.000 335 21184.80 60.34 42859.29 47809.23 2014-12-01 00:04:46.000 335 21184.78 60.36 42859.32 47809.23 2014-12-01 00:04:47.000 335 21184.79 60.36 42859.29 47809.23 2014-12-01 00:04:48.000 335 21184.75 60.33 42859.31 47809.23 2014-12-01 00:04:49.000 335 21184.73 60.32 42859.32 47809.22 2014-12-01 00:04:50.000 335 21184.73 60.35 42859.29 47809.21 2014-12-01 00:04:51.000 335 21184.73 60.35 42859.25 47809.23 2014-12-01 00:04:52.000 335 21184.73 60.36 42859.31 47809.21 2014-12-01 00:04:53.000 335 21184.75 60.35 42859.29 47809.22 2014-12-01 00:04:54.000 335 21184.77 60.35 42859.29 47809.20 2014-12-01 00:04:55.000 335 21184.76 60.36 42859.29 47809.22 2014-12-01 00:04:56.000 335 21184.75 60.38 42859.28 47809.21 2014-12-01 00:04:57.000 335 21184.75 60.37 42859.25 47809.20 2014-12-01 00:04:58.000 335 21184.76 60.38 42859.26 47809.23 2014-12-01 00:04:59.000 335 21184.76 60.36 42859.29 47809.23 2014-12-01 00:05:00.000 335 21184.74 60.38 42859.26 47809.19 2014-12-01 00:05:01.000 335 21184.76 60.39 42859.25 47809.22 2014-12-01 00:05:02.000 335 21184.75 60.37 42859.25 47809.20 2014-12-01 00:05:03.000 335 21184.75 60.37 42859.29 47809.23 2014-12-01 00:05:04.000 335 21184.72 60.38 42859.29 47809.20 2014-12-01 00:05:05.000 335 21184.74 60.37 42859.31 47809.20 2014-12-01 00:05:06.000 335 21184.73 60.37 42859.32 47809.18 2014-12-01 00:05:07.000 335 21184.70 60.37 42859.32 47809.22 2014-12-01 00:05:08.000 335 21184.68 60.40 42859.29 47809.19 2014-12-01 00:05:09.000 335 21184.67 60.39 42859.26 47809.19 2014-12-01 00:05:10.000 335 21184.69 60.37 42859.29 47809.19 2014-12-01 00:05:11.000 335 21184.70 60.39 42859.29 47809.18 2014-12-01 00:05:12.000 335 21184.73 60.38 42859.31 47809.19 2014-12-01 00:05:13.000 335 21184.74 60.37 42859.29 47809.20 2014-12-01 00:05:14.000 335 21184.74 60.38 42859.29 47809.21 2014-12-01 00:05:15.000 335 21184.74 60.39 42859.29 47809.20 2014-12-01 00:05:16.000 335 21184.78 60.39 42859.29 47809.22 2014-12-01 00:05:17.000 335 21184.77 60.40 42859.28 47809.23 2014-12-01 00:05:18.000 335 21184.79 60.41 42859.28 47809.23 2014-12-01 00:05:19.000 335 21184.77 60.43 42859.29 47809.23 2014-12-01 00:05:20.000 335 21184.78 60.44 42859.25 47809.20 2014-12-01 00:05:21.000 335 21184.81 60.43 42859.24 47809.23 2014-12-01 00:05:22.000 335 21184.82 60.41 42859.22 47809.22 2014-12-01 00:05:23.000 335 21184.87 60.43 42859.28 47809.20 2014-12-01 00:05:24.000 335 21184.85 60.41 42859.29 47809.22 2014-12-01 00:05:25.000 335 21184.88 60.38 42859.26 47809.25 2014-12-01 00:05:26.000 335 21184.88 60.35 42859.29 47809.28 2014-12-01 00:05:27.000 335 21184.89 60.32 42859.29 47809.24 2014-12-01 00:05:28.000 335 21184.90 60.34 42859.29 47809.28 2014-12-01 00:05:29.000 335 21184.91 60.32 42859.29 47809.29 2014-12-01 00:05:30.000 335 21184.92 60.31 42859.31 47809.31 2014-12-01 00:05:31.000 335 21184.93 60.28 42859.32 47809.32 2014-12-01 00:05:32.000 335 21184.94 60.27 42859.32 47809.31 2014-12-01 00:05:33.000 335 21184.92 60.28 42859.33 47809.32 2014-12-01 00:05:34.000 335 21184.90 60.27 42859.35 47809.35 2014-12-01 00:05:35.000 335 21184.87 60.28 42859.36 47809.33 2014-12-01 00:05:36.000 335 21184.87 60.27 42859.35 47809.33 2014-12-01 00:05:37.000 335 21184.85 60.27 42859.33 47809.32 2014-12-01 00:05:38.000 335 21184.84 60.26 42859.32 47809.34 2014-12-01 00:05:39.000 335 21184.85 60.26 42859.33 47809.32 2014-12-01 00:05:40.000 335 21184.86 60.28 42859.35 47809.34 2014-12-01 00:05:41.000 335 21184.83 60.27 42859.33 47809.34 2014-12-01 00:05:42.000 335 21184.84 60.27 42859.35 47809.33 2014-12-01 00:05:43.000 335 21184.82 60.26 42859.36 47809.33 2014-12-01 00:05:44.000 335 21184.82 60.25 42859.35 47809.31 2014-12-01 00:05:45.000 335 21184.81 60.24 42859.35 47809.31 2014-12-01 00:05:46.000 335 21184.80 60.24 42859.33 47809.30 2014-12-01 00:05:47.000 335 21184.79 60.26 42859.35 47809.31 2014-12-01 00:05:48.000 335 21184.78 60.28 42859.33 47809.29 2014-12-01 00:05:49.000 335 21184.78 60.30 42859.32 47809.31 2014-12-01 00:05:50.000 335 21184.77 60.31 42859.31 47809.27 2014-12-01 00:05:51.000 335 21184.80 60.33 42859.32 47809.27 2014-12-01 00:05:52.000 335 21184.79 60.34 42859.29 47809.24 2014-12-01 00:05:53.000 335 21184.78 60.34 42859.26 47809.24 2014-12-01 00:05:54.000 335 21184.77 60.34 42859.25 47809.24 2014-12-01 00:05:55.000 335 21184.75 60.38 42859.25 47809.22 2014-12-01 00:05:56.000 335 21184.74 60.39 42859.24 47809.20 2014-12-01 00:05:57.000 335 21184.72 60.38 42859.22 47809.18 2014-12-01 00:05:58.000 335 21184.70 60.36 42859.22 47809.17 2014-12-01 00:05:59.000 335 21184.69 60.36 42859.24 47809.16 2014-12-01 00:06:00.000 335 21184.66 60.37 42859.25 47809.14 2014-12-01 00:06:01.000 335 21184.65 60.40 42859.25 47809.11 2014-12-01 00:06:02.000 335 21184.62 60.42 42859.21 47809.10 2014-12-01 00:06:03.000 335 21184.61 60.43 42859.15 47809.09 2014-12-01 00:06:04.000 335 21184.63 60.43 42859.17 47809.05 2014-12-01 00:06:05.000 335 21184.62 60.42 42859.11 47809.05 2014-12-01 00:06:06.000 335 21184.61 60.44 42859.11 47809.04 2014-12-01 00:06:07.000 335 21184.57 60.43 42859.14 47809.03 2014-12-01 00:06:08.000 335 21184.58 60.41 42859.10 47809.01 2014-12-01 00:06:09.000 335 21184.53 60.43 42859.12 47809.02 2014-12-01 00:06:10.000 335 21184.52 60.42 42859.12 47808.94 2014-12-01 00:06:11.000 335 21184.51 60.41 42859.07 47808.97 2014-12-01 00:06:12.000 335 21184.52 60.40 42859.06 47808.94 2014-12-01 00:06:13.000 335 21184.54 60.39 42859.06 47808.95 2014-12-01 00:06:14.000 335 21184.52 60.42 42859.07 47808.95 2014-12-01 00:06:15.000 335 21184.53 60.42 42859.07 47808.95 2014-12-01 00:06:16.000 335 21184.55 60.41 42859.06 47808.93 2014-12-01 00:06:17.000 335 21184.52 60.40 42859.07 47808.94 2014-12-01 00:06:18.000 335 21184.51 60.37 42859.07 47808.92 2014-12-01 00:06:19.000 335 21184.51 60.38 42859.08 47808.95 2014-12-01 00:06:20.000 335 21184.51 60.40 42859.07 47808.93 2014-12-01 00:06:21.000 335 21184.53 60.40 42859.08 47808.94 2014-12-01 00:06:22.000 335 21184.52 60.40 42859.06 47808.93 2014-12-01 00:06:23.000 335 21184.55 60.41 42859.11 47808.93 2014-12-01 00:06:24.000 335 21184.53 60.43 42859.08 47808.93 2014-12-01 00:06:25.000 335 21184.55 60.43 42859.04 47808.95 2014-12-01 00:06:26.000 335 21184.56 60.43 42859.07 47808.95 2014-12-01 00:06:27.000 335 21184.58 60.45 42859.08 47808.96 2014-12-01 00:06:28.000 335 21184.62 60.47 42859.10 47808.96 2014-12-01 00:06:29.000 335 21184.62 60.47 42859.11 47808.99 2014-12-01 00:06:30.000 335 21184.63 60.45 42859.10 47808.97 2014-12-01 00:06:31.000 335 21184.64 60.43 42859.08 47809.00 2014-12-01 00:06:32.000 335 21184.65 60.42 42859.08 47809.01 2014-12-01 00:06:33.000 335 21184.66 60.41 42859.10 47809.01 2014-12-01 00:06:34.000 335 21184.72 60.40 42859.12 47809.03 2014-12-01 00:06:35.000 335 21184.72 60.43 42859.10 47809.06 2014-12-01 00:06:36.000 335 21184.72 60.43 42859.12 47809.03 2014-12-01 00:06:37.000 335 21184.71 60.43 42859.10 47809.05 2014-12-01 00:06:38.000 335 21184.75 60.44 42859.07 47809.06 2014-12-01 00:06:39.000 335 21184.73 60.44 42859.07 47809.08 2014-12-01 00:06:40.000 335 21184.73 60.44 42859.08 47809.03 2014-12-01 00:06:41.000 335 21184.74 60.44 42859.06 47809.06 2014-12-01 00:06:42.000 335 21184.73 60.42 42859.07 47809.05 2014-12-01 00:06:43.000 335 21184.75 60.39 42859.10 47809.04 2014-12-01 00:06:44.000 335 21184.75 60.38 42859.10 47809.06 2014-12-01 00:06:45.000 335 21184.76 60.35 42859.11 47809.07 2014-12-01 00:06:46.000 335 21184.79 60.38 42859.10 47809.08 2014-12-01 00:06:47.000 335 21184.75 60.38 42859.08 47809.07 2014-12-01 00:06:48.000 335 21184.73 60.40 42859.10 47809.06 2014-12-01 00:06:49.000 335 21184.71 60.44 42859.08 47809.04 2014-12-01 00:06:50.000 335 21184.69 60.43 42859.08 47809.03 2014-12-01 00:06:51.000 335 21184.72 60.45 42859.07 47809.02 2014-12-01 00:06:52.000 335 21184.69 60.46 42859.04 47809.00 2014-12-01 00:06:53.000 335 21184.68 60.44 42859.07 47808.98 2014-12-01 00:06:54.000 335 21184.69 60.45 42859.07 47808.98 2014-12-01 00:06:55.000 335 21184.69 60.46 42859.03 47808.98 2014-12-01 00:06:56.000 335 21184.67 60.47 42859.04 47808.98 2014-12-01 00:06:57.000 335 21184.69 60.46 42859.04 47808.98 2014-12-01 00:06:58.000 335 21184.70 60.46 42859.07 47808.97 2014-12-01 00:06:59.000 335 21184.69 60.44 42859.07 47808.96 2014-12-01 00:07:00.000 335 21184.69 60.42 42859.07 47808.99 2014-12-01 00:07:01.000 335 21184.70 60.44 42859.07 47808.98 2014-12-01 00:07:02.000 335 21184.69 60.41 42859.07 47808.98 2014-12-01 00:07:03.000 335 21184.70 60.41 42859.08 47809.00 2014-12-01 00:07:04.000 335 21184.69 60.42 42859.07 47808.99 2014-12-01 00:07:05.000 335 21184.69 60.42 42859.08 47808.99 2014-12-01 00:07:06.000 335 21184.71 60.40 42859.10 47808.98 2014-12-01 00:07:07.000 335 21184.67 60.41 42859.10 47809.00 2014-12-01 00:07:08.000 335 21184.72 60.39 42859.11 47809.02 2014-12-01 00:07:09.000 335 21184.74 60.36 42859.11 47809.03 2014-12-01 00:07:10.000 335 21184.72 60.33 42859.17 47809.03 2014-12-01 00:07:11.000 335 21184.75 60.32 42859.15 47809.07 2014-12-01 00:07:12.000 335 21184.75 60.32 42859.18 47809.08 2014-12-01 00:07:13.000 335 21184.76 60.30 42859.15 47809.09 2014-12-01 00:07:14.000 335 21184.75 60.31 42859.14 47809.07 2014-12-01 00:07:15.000 335 21184.75 60.33 42859.15 47809.11 2014-12-01 00:07:16.000 335 21184.76 60.31 42859.17 47809.10 2014-12-01 00:07:17.000 335 21184.77 60.27 42859.17 47809.12 2014-12-01 00:07:18.000 335 21184.79 60.26 42859.18 47809.10 2014-12-01 00:07:19.000 335 21184.78 60.28 42859.15 47809.14 2014-12-01 00:07:20.000 335 21184.80 60.27 42859.17 47809.16 2014-12-01 00:07:21.000 335 21184.77 60.25 42859.21 47809.18 2014-12-01 00:07:22.000 335 21184.78 60.23 42859.22 47809.18 2014-12-01 00:07:23.000 335 21184.80 60.24 42859.22 47809.18 2014-12-01 00:07:24.000 335 21184.81 60.25 42859.22 47809.22 2014-12-01 00:07:25.000 335 21184.81 60.24 42859.22 47809.19 2014-12-01 00:07:26.000 335 21184.81 60.24 42859.22 47809.21 2014-12-01 00:07:27.000 335 21184.82 60.25 42859.25 47809.19 2014-12-01 00:07:28.000 335 21184.82 60.26 42859.28 47809.20 2014-12-01 00:07:29.000 335 21184.80 60.29 42859.28 47809.22 2014-12-01 00:07:30.000 335 21184.80 60.30 42859.25 47809.21 2014-12-01 00:07:31.000 335 21184.80 60.31 42859.25 47809.19 2014-12-01 00:07:32.000 335 21184.81 60.30 42859.25 47809.20 2014-12-01 00:07:33.000 335 21184.82 60.30 42859.26 47809.17 2014-12-01 00:07:34.000 335 21184.82 60.30 42859.25 47809.17 2014-12-01 00:07:35.000 335 21184.78 60.31 42859.24 47809.15 2014-12-01 00:07:36.000 335 21184.79 60.28 42859.21 47809.15 2014-12-01 00:07:37.000 335 21184.78 60.28 42859.18 47809.17 2014-12-01 00:07:38.000 335 21184.77 60.28 42859.21 47809.16 2014-12-01 00:07:39.000 335 21184.75 60.28 42859.21 47809.12 2014-12-01 00:07:40.000 335 21184.72 60.31 42859.18 47809.13 2014-12-01 00:07:41.000 335 21184.70 60.33 42859.15 47809.09 2014-12-01 00:07:42.000 335 21184.69 60.30 42859.14 47809.09 2014-12-01 00:07:43.000 335 21184.69 60.30 42859.14 47809.05 2014-12-01 00:07:44.000 335 21184.65 60.32 42859.11 47809.07 2014-12-01 00:07:45.000 335 21184.64 60.33 42859.11 47809.03 2014-12-01 00:07:46.000 335 21184.64 60.36 42859.11 47809.03 2014-12-01 00:07:47.000 335 21184.64 60.38 42859.12 47809.02 2014-12-01 00:07:48.000 335 21184.63 60.37 42859.12 47809.01 2014-12-01 00:07:49.000 335 21184.62 60.37 42859.11 47808.99 2014-12-01 00:07:50.000 335 21184.61 60.36 42859.10 47809.00 2014-12-01 00:07:51.000 335 21184.64 60.37 42859.10 47808.99 2014-12-01 00:07:52.000 335 21184.63 60.36 42859.10 47809.02 2014-12-01 00:07:53.000 335 21184.61 60.37 42859.11 47809.00 2014-12-01 00:07:54.000 335 21184.62 60.37 42859.11 47808.99 2014-12-01 00:07:55.000 335 21184.65 60.37 42859.14 47808.99 2014-12-01 00:07:56.000 335 21184.65 60.37 42859.11 47809.00 2014-12-01 00:07:57.000 335 21184.65 60.39 42859.12 47809.00 2014-12-01 00:07:58.000 335 21184.65 60.38 42859.14 47809.02 2014-12-01 00:07:59.000 335 21184.67 60.36 42859.11 47809.02 2014-12-01 00:08:00.000 335 21184.68 60.37 42859.14 47809.02 2014-12-01 00:08:01.000 335 21184.70 60.37 42859.14 47809.02 2014-12-01 00:08:02.000 335 21184.65 60.38 42859.10 47809.05 2014-12-01 00:08:03.000 335 21184.67 60.39 42859.10 47809.01 2014-12-01 00:08:04.000 335 21184.65 60.43 42859.11 47809.01 2014-12-01 00:08:05.000 335 21184.63 60.42 42859.12 47809.01 2014-12-01 00:08:06.000 335 21184.63 60.43 42859.11 47809.04 2014-12-01 00:08:07.000 335 21184.66 60.45 42859.11 47809.01 2014-12-01 00:08:08.000 335 21184.67 60.46 42859.11 47809.01 2014-12-01 00:08:09.000 335 21184.64 60.45 42859.08 47809.01 2014-12-01 00:08:10.000 335 21184.63 60.47 42859.11 47809.01 2014-12-01 00:08:11.000 335 21184.64 60.44 42859.08 47809.00 2014-12-01 00:08:12.000 335 21184.66 60.45 42859.10 47809.01 2014-12-01 00:08:13.000 335 21184.67 60.43 42859.12 47809.02 2014-12-01 00:08:14.000 335 21184.68 60.42 42859.12 47809.03 2014-12-01 00:08:15.000 335 21184.69 60.40 42859.14 47809.02 2014-12-01 00:08:16.000 335 21184.68 60.36 42859.11 47809.03 2014-12-01 00:08:17.000 335 21184.69 60.35 42859.14 47809.03 2014-12-01 00:08:18.000 335 21184.69 60.34 42859.15 47809.04 2014-12-01 00:08:19.000 335 21184.68 60.34 42859.14 47809.07 2014-12-01 00:08:20.000 335 21184.69 60.34 42859.14 47809.08 2014-12-01 00:08:21.000 335 21184.71 60.32 42859.18 47809.10 2014-12-01 00:08:22.000 335 21184.69 60.34 42859.18 47809.09 2014-12-01 00:08:23.000 335 21184.71 60.35 42859.21 47809.09 2014-12-01 00:08:24.000 335 21184.74 60.34 42859.18 47809.11 2014-12-01 00:08:25.000 335 21184.75 60.35 42859.22 47809.12 2014-12-01 00:08:26.000 335 21184.76 60.32 42859.22 47809.16 2014-12-01 00:08:27.000 335 21184.78 60.34 42859.22 47809.15 2014-12-01 00:08:28.000 335 21184.78 60.35 42859.25 47809.15 2014-12-01 00:08:29.000 335 21184.81 60.35 42859.25 47809.19 2014-12-01 00:08:30.000 335 21184.83 60.36 42859.21 47809.18 2014-12-01 00:08:31.000 335 21184.82 60.39 42859.19 47809.20 2014-12-01 00:08:32.000 335 21184.82 60.38 42859.26 47809.21 2014-12-01 00:08:33.000 335 21184.86 60.38 42859.26 47809.21 2014-12-01 00:08:34.000 335 21184.84 60.42 42859.26 47809.20 2014-12-01 00:08:35.000 335 21184.83 60.43 42859.24 47809.24 2014-12-01 00:08:36.000 335 21184.83 60.43 42859.22 47809.24 2014-12-01 00:08:37.000 335 21184.87 60.45 42859.25 47809.24 2014-12-01 00:08:38.000 335 21184.86 60.46 42859.22 47809.24 2014-12-01 00:08:39.000 335 21184.88 60.48 42859.22 47809.27 2014-12-01 00:08:40.000 335 21184.89 60.48 42859.21 47809.25 2014-12-01 00:08:41.000 335 21184.89 60.48 42859.21 47809.22 2014-12-01 00:08:42.000 335 21184.88 60.50 42859.22 47809.22 2014-12-01 00:08:43.000 335 21184.89 60.51 42859.19 47809.23 2014-12-01 00:08:44.000 335 21184.88 60.52 42859.18 47809.23 2014-12-01 00:08:45.000 335 21184.89 60.51 42859.18 47809.23 2014-12-01 00:08:46.000 335 21184.90 60.54 42859.18 47809.21 2014-12-01 00:08:47.000 335 21184.88 60.56 42859.22 47809.22 2014-12-01 00:08:48.000 335 21184.90 60.55 42859.18 47809.21 2014-12-01 00:08:49.000 335 21184.91 60.54 42859.21 47809.20 2014-12-01 00:08:50.000 335 21184.92 60.56 42859.22 47809.21 2014-12-01 00:08:51.000 335 21184.90 60.57 42859.21 47809.20 2014-12-01 00:08:52.000 335 21184.90 60.55 42859.21 47809.22 2014-12-01 00:08:53.000 335 21184.90 60.55 42859.18 47809.19 2014-12-01 00:08:54.000 335 21184.90 60.58 42859.18 47809.18 2014-12-01 00:08:55.000 335 21184.89 60.60 42859.17 47809.18 2014-12-01 00:08:56.000 335 21184.85 60.64 42859.14 47809.14 2014-12-01 00:08:57.000 335 21184.85 60.65 42859.10 47809.14 2014-12-01 00:08:58.000 335 21184.82 60.68 42859.07 47809.10 2014-12-01 00:08:59.000 335 21184.80 60.70 42859.01 47809.06 2014-12-01 00:09:00.000 335 21184.83 60.71 42859.04 47809.06 2014-12-01 00:09:01.000 335 21184.81 60.72 42859.03 47809.01 2014-12-01 00:09:02.000 335 21184.83 60.71 42859.00 47809.02 2014-12-01 00:09:03.000 335 21184.82 60.69 42858.99 47809.01 2014-12-01 00:09:04.000 335 21184.84 60.70 42859.00 47809.01 2014-12-01 00:09:05.000 335 21184.80 60.70 42858.99 47808.99 2014-12-01 00:09:06.000 335 21184.79 60.71 42858.99 47808.99 2014-12-01 00:09:07.000 335 21184.77 60.68 42859.03 47808.97 2014-12-01 00:09:08.000 335 21184.77 60.68 42859.01 47809.00 2014-12-01 00:09:09.000 335 21184.74 60.68 42858.97 47808.95 2014-12-01 00:09:10.000 335 21184.72 60.68 42858.96 47808.94 2014-12-01 00:09:11.000 335 21184.75 60.68 42858.94 47808.92 2014-12-01 00:09:12.000 335 21184.77 60.68 42858.97 47808.91 2014-12-01 00:09:13.000 335 21184.76 60.67 42858.97 47808.91 2014-12-01 00:09:14.000 335 21184.71 60.67 42858.96 47808.91 2014-12-01 00:09:15.000 335 21184.74 60.69 42858.96 47808.91 2014-12-01 00:09:16.000 335 21184.73 60.67 42858.92 47808.90 2014-12-01 00:09:17.000 335 21184.71 60.64 42858.93 47808.89 2014-12-01 00:09:18.000 335 21184.69 60.65 42858.93 47808.89 2014-12-01 00:09:19.000 335 21184.69 60.64 42858.94 47808.89 2014-12-01 00:09:20.000 335 21184.69 60.61 42858.96 47808.89 2014-12-01 00:09:21.000 335 21184.69 60.60 42858.94 47808.87 2014-12-01 00:09:22.000 335 21184.69 60.60 42858.94 47808.87 2014-12-01 00:09:23.000 335 21184.67 60.58 42858.97 47808.90 2014-12-01 00:09:24.000 335 21184.66 60.59 42858.94 47808.89 2014-12-01 00:09:25.000 335 21184.68 60.57 42858.97 47808.87 2014-12-01 00:09:26.000 335 21184.65 60.55 42858.97 47808.89 2014-12-01 00:09:27.000 335 21184.65 60.55 42858.97 47808.87 2014-12-01 00:09:28.000 335 21184.70 60.58 42858.97 47808.89 2014-12-01 00:09:29.000 335 21184.70 60.58 42858.97 47808.85 2014-12-01 00:09:30.000 335 21184.68 60.58 42858.97 47808.90 2014-12-01 00:09:31.000 335 21184.70 60.58 42858.94 47808.89 2014-12-01 00:09:32.000 335 21184.71 60.56 42858.93 47808.87 2014-12-01 00:09:33.000 335 21184.72 60.57 42858.93 47808.89 2014-12-01 00:09:34.000 335 21184.69 60.55 42858.94 47808.90 2014-12-01 00:09:35.000 335 21184.71 60.56 42858.94 47808.90 2014-12-01 00:09:36.000 335 21184.71 60.57 42858.93 47808.87 2014-12-01 00:09:37.000 335 21184.71 60.58 42858.92 47808.86 2014-12-01 00:09:38.000 335 21184.69 60.61 42858.89 47808.85 2014-12-01 00:09:39.000 335 21184.69 60.60 42858.88 47808.85 2014-12-01 00:09:40.000 335 21184.68 60.60 42858.89 47808.83 2014-12-01 00:09:41.000 335 21184.70 60.61 42858.86 47808.81 2014-12-01 00:09:42.000 335 21184.71 60.61 42858.88 47808.82 2014-12-01 00:09:43.000 335 21184.74 60.58 42858.89 47808.81 2014-12-01 00:09:44.000 335 21184.75 60.57 42858.88 47808.82 2014-12-01 00:09:45.000 335 21184.73 60.57 42858.92 47808.83 2014-12-01 00:09:46.000 335 21184.73 60.57 42858.88 47808.81 2014-12-01 00:09:47.000 335 21184.68 60.60 42858.86 47808.82 2014-12-01 00:09:48.000 335 21184.65 60.60 42858.88 47808.82 2014-12-01 00:09:49.000 335 21184.67 60.58 42858.86 47808.80 2014-12-01 00:09:50.000 335 21184.67 60.60 42858.88 47808.76 2014-12-01 00:09:51.000 335 21184.64 60.59 42858.86 47808.78 2014-12-01 00:09:52.000 335 21184.66 60.59 42858.86 47808.76 2014-12-01 00:09:53.000 335 21184.64 60.60 42858.86 47808.76 2014-12-01 00:09:54.000 335 21184.63 60.60 42858.86 47808.75 2014-12-01 00:09:55.000 335 21184.63 60.61 42858.82 47808.74 2014-12-01 00:09:56.000 335 21184.64 60.60 42858.82 47808.75 2014-12-01 00:09:57.000 335 21184.61 60.60 42858.86 47808.74 2014-12-01 00:09:58.000 335 21184.60 60.64 42858.86 47808.73 2014-12-01 00:09:59.000 335 21184.60 60.65 42858.86 47808.73 2014-12-01 00:10:00.000 335 21184.60 60.67 42858.86 47808.75 2014-12-01 00:10:01.000 335 21184.60 60.66 42858.86 47808.71 2014-12-01 00:10:02.000 335 21184.62 60.64 42858.88 47808.77 2014-12-01 00:10:03.000 335 21184.63 60.65 42858.86 47808.72 2014-12-01 00:10:04.000 335 21184.62 60.66 42858.86 47808.75 2014-12-01 00:10:05.000 335 21184.65 60.65 42858.85 47808.76 2014-12-01 00:10:06.000 335 21184.68 60.67 42858.86 47808.75 2014-12-01 00:10:07.000 335 21184.68 60.64 42858.86 47808.77 2014-12-01 00:10:08.000 335 21184.69 60.63 42858.86 47808.75 2014-12-01 00:10:09.000 335 21184.71 60.61 42858.89 47808.80 2014-12-01 00:10:10.000 335 21184.71 60.60 42858.89 47808.81 2014-12-01 00:10:11.000 335 21184.75 60.60 42858.89 47808.84 2014-12-01 00:10:12.000 335 21184.75 60.58 42858.93 47808.86 2014-12-01 00:10:13.000 335 21184.75 60.57 42858.96 47808.86 2014-12-01 00:10:14.000 335 21184.77 60.56 42858.92 47808.89 2014-12-01 00:10:15.000 335 21184.77 60.57 42858.92 47808.88 2014-12-01 00:10:16.000 335 21184.76 60.53 42858.92 47808.91 2014-12-01 00:10:17.000 335 21184.75 60.51 42858.99 47808.91 2014-12-01 00:10:18.000 335 21184.76 60.47 42859.00 47808.95 2014-12-01 00:10:19.000 335 21184.79 60.46 42859.00 47808.94 2014-12-01 00:10:20.000 335 21184.80 60.44 42859.01 47808.99 2014-12-01 00:10:21.000 335 21184.82 60.42 42859.04 47808.99 2014-12-01 00:10:22.000 335 21184.83 60.43 42859.06 47809.01 2014-12-01 00:10:23.000 335 21184.84 60.41 42859.08 47809.03 2014-12-01 00:10:24.000 335 21184.84 60.42 42859.06 47809.04 2014-12-01 00:10:25.000 335 21184.86 60.42 42859.07 47809.04 2014-12-01 00:10:26.000 335 21184.88 60.38 42859.10 47809.06 2014-12-01 00:10:27.000 335 21184.88 60.38 42859.07 47809.08 2014-12-01 00:10:28.000 335 21184.89 60.36 42859.10 47809.10 2014-12-01 00:10:29.000 335 21184.91 60.37 42859.07 47809.10 2014-12-01 00:10:30.000 335 21184.94 60.37 42859.08 47809.10 2014-12-01 00:10:31.000 335 21184.95 60.36 42859.10 47809.12 2014-12-01 00:10:32.000 335 21184.95 60.36 42859.10 47809.13 2014-12-01 00:10:33.000 335 21184.96 60.37 42859.10 47809.13 2014-12-01 00:10:34.000 335 21184.98 60.37 42859.10 47809.12 2014-12-01 00:10:35.000 335 21185.00 60.35 42859.10 47809.12 2014-12-01 00:10:36.000 335 21184.98 60.32 42859.14 47809.13 2014-12-01 00:10:37.000 335 21184.99 60.33 42859.12 47809.13 2014-12-01 00:10:38.000 335 21184.98 60.33 42859.11 47809.16 2014-12-01 00:10:39.000 335 21185.01 60.31 42859.15 47809.18 2014-12-01 00:10:40.000 335 21185.01 60.34 42859.14 47809.17 2014-12-01 00:10:41.000 335 21185.02 60.34 42859.15 47809.16 2014-12-01 00:10:42.000 335 21185.00 60.35 42859.12 47809.17 2014-12-01 00:10:43.000 335 21184.99 60.36 42859.11 47809.16 2014-12-01 00:10:44.000 335 21185.02 60.34 42859.14 47809.14 2014-12-01 00:10:45.000 335 21185.01 60.31 42859.14 47809.18 2014-12-01 00:10:46.000 335 21184.99 60.33 42859.11 47809.13 2014-12-01 00:10:47.000 335 21184.98 60.35 42859.11 47809.14 2014-12-01 00:10:48.000 335 21184.98 60.35 42859.11 47809.13 2014-12-01 00:10:49.000 335 21185.02 60.36 42859.08 47809.13 2014-12-01 00:10:50.000 335 21185.01 60.35 42859.07 47809.13 2014-12-01 00:10:51.000 335 21185.03 60.36 42859.07 47809.12 2014-12-01 00:10:52.000 335 21185.02 60.35 42859.10 47809.11 2014-12-01 00:10:53.000 335 21185.03 60.34 42859.07 47809.10 2014-12-01 00:10:54.000 335 21185.03 60.36 42859.04 47809.12 2014-12-01 00:10:55.000 335 21185.02 60.35 42859.04 47809.11 2014-12-01 00:10:56.000 335 21185.04 60.35 42859.04 47809.11 2014-12-01 00:10:57.000 335 21185.06 60.36 42859.04 47809.11 2014-12-01 00:10:58.000 335 21185.08 60.36 42859.04 47809.12 2014-12-01 00:10:59.000 335 21185.09 60.34 42859.03 47809.12 2014-12-01 00:11:00.000 335 21185.11 60.33 42859.03 47809.13 2014-12-01 00:11:01.000 335 21185.13 60.35 42859.03 47809.12 2014-12-01 00:11:02.000 335 21185.14 60.33 42859.03 47809.13 2014-12-01 00:11:03.000 335 21185.12 60.34 42859.04 47809.12 2014-12-01 00:11:04.000 335 21185.14 60.33 42859.03 47809.14 2014-12-01 00:11:05.000 335 21185.14 60.31 42859.04 47809.14 2014-12-01 00:11:06.000 335 21185.12 60.34 42859.03 47809.13 2014-12-01 00:11:07.000 335 21185.15 60.32 42859.03 47809.17 2014-12-01 00:11:08.000 335 21185.16 60.33 42858.99 47809.13 2014-12-01 00:11:09.000 335 21185.18 60.31 42859.01 47809.14 2014-12-01 00:11:10.000 335 21185.19 60.31 42859.00 47809.15 2014-12-01 00:11:11.000 335 21185.17 60.29 42859.04 47809.14 2014-12-01 00:11:12.000 335 21185.18 60.28 42859.03 47809.16 2014-12-01 00:11:13.000 335 21185.17 60.27 42859.00 47809.17 2014-12-01 00:11:14.000 335 21185.18 60.28 42859.00 47809.15 2014-12-01 00:11:15.000 335 21185.18 60.28 42859.00 47809.15 2014-12-01 00:11:16.000 335 21185.15 60.29 42859.03 47809.13 2014-12-01 00:11:17.000 335 21185.16 60.30 42859.00 47809.12 2014-12-01 00:11:18.000 335 21185.17 60.29 42858.99 47809.11 2014-12-01 00:11:19.000 335 21185.18 60.27 42858.97 47809.11 2014-12-01 00:11:20.000 335 21185.19 60.27 42858.97 47809.10 2014-12-01 00:11:21.000 335 21185.16 60.28 42858.96 47809.10 2014-12-01 00:11:22.000 335 21185.19 60.25 42858.97 47809.12 2014-12-01 00:11:23.000 335 21185.23 60.21 42858.94 47809.09 2014-12-01 00:11:24.000 335 21185.25 60.20 42858.94 47809.13 2014-12-01 00:11:25.000 335 21185.25 60.19 42858.97 47809.12 2014-12-01 00:11:26.000 335 21185.25 60.17 42859.01 47809.16 2014-12-01 00:11:27.000 335 21185.27 60.16 42859.00 47809.14 2014-12-01 00:11:28.000 335 21185.25 60.17 42858.97 47809.18 2014-12-01 00:11:29.000 335 21185.26 60.18 42858.99 47809.17 2014-12-01 00:11:30.000 335 21185.26 60.14 42859.00 47809.18 2014-12-01 00:11:31.000 335 21185.26 60.11 42858.99 47809.19 2014-12-01 00:11:32.000 335 21185.28 60.09 42859.00 47809.19 2014-12-01 00:11:33.000 335 21185.24 60.06 42859.04 47809.19 2014-12-01 00:11:34.000 335 21185.24 60.06 42859.04 47809.18 2014-12-01 00:11:35.000 335 21185.21 60.05 42859.04 47809.20 2014-12-01 00:11:36.000 335 21185.19 60.04 42859.04 47809.18 2014-12-01 00:11:37.000 335 21185.17 60.06 42859.04 47809.20 2014-12-01 00:11:38.000 335 21185.15 60.05 42859.04 47809.19 2014-12-01 00:11:39.000 335 21185.15 60.06 42859.04 47809.17 2014-12-01 00:11:40.000 335 21185.12 60.07 42859.04 47809.17 2014-12-01 00:11:41.000 335 21185.12 60.06 42859.03 47809.16 2014-12-01 00:11:42.000 335 21185.13 60.03 42859.00 47809.16 2014-12-01 00:11:43.000 335 21185.11 60.03 42859.04 47809.12 2014-12-01 00:11:44.000 335 21185.12 60.02 42859.04 47809.16 2014-12-01 00:11:45.000 335 21185.09 60.03 42859.01 47809.13 2014-12-01 00:11:46.000 335 21185.14 60.02 42859.00 47809.14 2014-12-01 00:11:47.000 335 21185.13 60.03 42858.99 47809.13 2014-12-01 00:11:48.000 335 21185.11 60.01 42858.97 47809.10 2014-12-01 00:11:49.000 335 21185.08 60.01 42858.99 47809.10 2014-12-01 00:11:50.000 335 21185.09 60.00 42858.99 47809.09 2014-12-01 00:11:51.000 335 21185.09 59.99 42858.97 47809.07 2014-12-01 00:11:52.000 335 21185.06 60.01 42858.97 47809.10 2014-12-01 00:11:53.000 335 21185.05 60.02 42858.94 47809.08 2014-12-01 00:11:54.000 335 21185.07 60.01 42858.97 47809.07 2014-12-01 00:11:55.000 335 21185.08 60.02 42858.96 47809.08 2014-12-01 00:11:56.000 335 21185.08 60.03 42858.96 47809.05 2014-12-01 00:11:57.000 335 21185.05 60.05 42858.93 47809.02 2014-12-01 00:11:58.000 335 21185.02 60.06 42858.89 47809.02 2014-12-01 00:11:59.000 335 21185.03 60.04 42858.85 47808.97 2014-12-01 00:12:00.000 335 21185.01 60.04 42858.86 47809.00 2014-12-01 00:12:01.000 335 21185.01 60.04 42858.89 47808.97 2014-12-01 00:12:02.000 335 21185.01 60.04 42858.88 47808.95 2014-12-01 00:12:03.000 335 21185.00 60.02 42858.88 47808.93 2014-12-01 00:12:04.000 335 21184.99 60.02 42858.88 47808.93 2014-12-01 00:12:05.000 335 21185.01 60.01 42858.88 47808.97 2014-12-01 00:12:06.000 335 21185.01 60.01 42858.86 47808.92 2014-12-01 00:12:07.000 335 21185.03 60.03 42858.86 47808.93 2014-12-01 00:12:08.000 335 21185.02 60.03 42858.86 47808.94 2014-12-01 00:12:09.000 335 21185.00 60.05 42858.85 47808.92 2014-12-01 00:12:10.000 335 21185.02 60.05 42858.79 47808.90 2014-12-01 00:12:11.000 335 21185.03 60.06 42858.79 47808.92 2014-12-01 00:12:12.000 335 21185.03 60.06 42858.79 47808.91 2014-12-01 00:12:13.000 335 21185.05 60.03 42858.79 47808.91 2014-12-01 00:12:14.000 335 21185.08 60.05 42858.79 47808.91 2014-12-01 00:12:15.000 335 21185.12 60.03 42858.81 47808.91 2014-12-01 00:12:16.000 335 21185.11 60.02 42858.79 47808.91 2014-12-01 00:12:17.000 335 21185.12 60.01 42858.79 47808.96 2014-12-01 00:12:18.000 335 21185.11 59.99 42858.81 47808.94 2014-12-01 00:12:19.000 335 21185.14 59.97 42858.82 47808.93 2014-12-01 00:12:20.000 335 21185.15 59.96 42858.82 47808.97 2014-12-01 00:12:21.000 335 21185.18 59.96 42858.82 47808.94 2014-12-01 00:12:22.000 335 21185.19 59.94 42858.82 47808.97 2014-12-01 00:12:23.000 335 21185.17 59.95 42858.79 47808.95 2014-12-01 00:12:24.000 335 21185.20 59.98 42858.81 47808.97 2014-12-01 00:12:25.000 335 21185.23 59.97 42858.79 47808.98 2014-12-01 00:12:26.000 335 21185.22 59.96 42858.81 47808.95 2014-12-01 00:12:27.000 335 21185.21 59.96 42858.85 47808.97 2014-12-01 00:12:28.000 335 21185.23 59.98 42858.82 47808.98 2014-12-01 00:12:29.000 335 21185.23 59.97 42858.82 47808.99 2014-12-01 00:12:30.000 335 21185.26 59.93 42858.86 47809.01 2014-12-01 00:12:31.000 335 21185.29 59.91 42858.86 47809.02 2014-12-01 00:12:32.000 335 21185.31 59.89 42858.86 47809.03 2014-12-01 00:12:33.000 335 21185.33 59.87 42858.89 47809.05 2014-12-01 00:12:34.000 335 21185.34 59.86 42858.89 47809.07 2014-12-01 00:12:35.000 335 21185.34 59.86 42858.93 47809.08 2014-12-01 00:12:36.000 335 21185.38 59.87 42858.90 47809.12 2014-12-01 00:12:37.000 335 21185.37 59.91 42858.86 47809.10 2014-12-01 00:12:38.000 335 21185.38 59.92 42858.86 47809.09 2014-12-01 00:12:39.000 335 21185.38 59.90 42858.86 47809.06 2014-12-01 00:12:40.000 335 21185.39 59.90 42858.86 47809.09 2014-12-01 00:12:41.000 335 21185.41 59.89 42858.88 47809.06 2014-12-01 00:12:42.000 335 21185.45 59.86 42858.86 47809.09 2014-12-01 00:12:43.000 335 21185.45 59.84 42858.89 47809.09 2014-12-01 00:12:44.000 335 21185.44 59.82 42858.90 47809.11 2014-12-01 00:12:45.000 335 21185.45 59.81 42858.92 47809.12 2014-12-01 00:12:46.000 335 21185.46 59.79 42858.89 47809.15 2014-12-01 00:12:47.000 335 21185.46 59.82 42858.90 47809.14 2014-12-01 00:12:48.000 335 21185.47 59.86 42858.89 47809.12 2014-12-01 00:12:49.000 335 21185.48 59.88 42858.83 47809.13 2014-12-01 00:12:50.000 335 21185.47 59.88 42858.83 47809.09 2014-12-01 00:12:51.000 335 21185.49 59.89 42858.82 47809.08 2014-12-01 00:12:52.000 335 21185.49 59.89 42858.82 47809.08 2014-12-01 00:12:53.000 335 21185.50 59.87 42858.81 47809.08 2014-12-01 00:12:54.000 335 21185.51 59.84 42858.76 47809.07 2014-12-01 00:12:55.000 335 21185.53 59.82 42858.76 47809.09 2014-12-01 00:12:56.000 335 21185.54 59.80 42858.79 47809.06 2014-12-01 00:12:57.000 335 21185.55 59.79 42858.75 47809.08 2014-12-01 00:12:58.000 335 21185.52 59.79 42858.78 47809.09 2014-12-01 00:12:59.000 335 21185.56 59.79 42858.75 47809.07 2014-12-01 00:13:00.000 335 21185.56 59.78 42858.78 47809.07 2014-12-01 00:13:01.000 335 21185.56 59.78 42858.78 47809.11 2014-12-01 00:13:02.000 335 21185.58 59.80 42858.79 47809.11 2014-12-01 00:13:03.000 335 21185.59 59.78 42858.79 47809.09 2014-12-01 00:13:04.000 335 21185.60 59.75 42858.81 47809.12 2014-12-01 00:13:05.000 335 21185.61 59.75 42858.79 47809.13 2014-12-01 00:13:06.000 335 21185.64 59.71 42858.81 47809.15 2014-12-01 00:13:07.000 335 21185.64 59.70 42858.79 47809.13 2014-12-01 00:13:08.000 335 21185.65 59.69 42858.81 47809.15 2014-12-01 00:13:09.000 335 21185.69 59.66 42858.81 47809.16 2014-12-01 00:13:10.000 335 21185.70 59.61 42858.83 47809.18 2014-12-01 00:13:11.000 335 21185.69 59.59 42858.86 47809.22 2014-12-01 00:13:12.000 335 21185.73 59.57 42858.83 47809.24 2014-12-01 00:13:13.000 335 21185.76 59.57 42858.88 47809.26 2014-12-01 00:13:14.000 335 21185.77 59.56 42858.86 47809.28 2014-12-01 00:13:15.000 335 21185.80 59.56 42858.92 47809.30 2014-12-01 00:13:16.000 335 21185.81 59.52 42858.89 47809.30 2014-12-01 00:13:17.000 335 21185.83 59.50 42858.92 47809.33 2014-12-01 00:13:18.000 335 21185.83 59.48 42858.89 47809.34 2014-12-01 00:13:19.000 335 21185.83 59.42 42858.93 47809.37 2014-12-01 00:13:20.000 335 21185.84 59.38 42858.97 47809.38 2014-12-01 00:13:21.000 335 21185.85 59.34 42859.03 47809.44 2014-12-01 00:13:22.000 335 21185.88 59.33 42859.03 47809.44 2014-12-01 00:13:23.000 335 21185.90 59.32 42859.04 47809.47 2014-12-01 00:13:24.000 335 21185.92 59.29 42859.07 47809.52 2014-12-01 00:13:25.000 335 21185.93 59.29 42859.07 47809.50 2014-12-01 00:13:26.000 335 21185.94 59.32 42859.06 47809.52 2014-12-01 00:13:27.000 335 21185.96 59.33 42859.06 47809.52 2014-12-01 00:13:28.000 335 21185.96 59.31 42859.08 47809.50 2014-12-01 00:13:29.000 335 21186.00 59.32 42859.08 47809.52 2014-12-01 00:13:30.000 335 21185.99 59.31 42859.07 47809.55 2014-12-01 00:13:31.000 335 21186.00 59.29 42859.07 47809.55 2014-12-01 00:13:32.000 335 21186.00 59.28 42859.06 47809.56 2014-12-01 00:13:33.000 335 21186.01 59.29 42859.06 47809.53 2014-12-01 00:13:34.000 335 21186.00 59.29 42859.04 47809.53 2014-12-01 00:13:35.000 335 21186.02 59.29 42859.03 47809.55 2014-12-01 00:13:36.000 335 21186.04 59.27 42859.04 47809.53 2014-12-01 00:13:37.000 335 21186.06 59.29 42859.01 47809.54 2014-12-01 00:13:38.000 335 21186.06 59.29 42859.04 47809.54 2014-12-01 00:13:39.000 335 21186.06 59.29 42859.03 47809.53 2014-12-01 00:13:40.000 335 21186.08 59.28 42859.01 47809.55 2014-12-01 00:13:41.000 335 21186.10 59.27 42859.00 47809.54 2014-12-01 00:13:42.000 335 21186.11 59.30 42859.00 47809.54 2014-12-01 00:13:43.000 335 21186.06 59.31 42859.00 47809.53 2014-12-01 00:13:44.000 335 21186.04 59.33 42858.96 47809.50 2014-12-01 00:13:45.000 335 21186.01 59.34 42858.93 47809.48 2014-12-01 00:13:46.000 335 21186.02 59.36 42858.90 47809.44 2014-12-01 00:13:47.000 335 21186.00 59.37 42858.89 47809.43 2014-12-01 00:13:48.000 335 21186.00 59.37 42858.86 47809.40 2014-12-01 00:13:49.000 335 21186.00 59.38 42858.83 47809.37 2014-12-01 00:13:50.000 335 21185.97 59.39 42858.82 47809.38 2014-12-01 00:13:51.000 335 21185.97 59.42 42858.79 47809.34 2014-12-01 00:13:52.000 335 21185.94 59.42 42858.74 47809.32 2014-12-01 00:13:53.000 335 21185.97 59.41 42858.75 47809.30 2014-12-01 00:13:54.000 335 21185.96 59.40 42858.75 47809.28 2014-12-01 00:13:55.000 335 21185.95 59.39 42858.75 47809.26 2014-12-01 00:13:56.000 335 21185.91 59.40 42858.72 47809.24 2014-12-01 00:13:57.000 335 21185.93 59.39 42858.72 47809.21 2014-12-01 00:13:58.000 335 21185.94 59.36 42858.72 47809.23 2014-12-01 00:13:59.000 335 21185.92 59.34 42858.72 47809.23 2014-12-01 00:14:00.000 335 21185.90 59.35 42858.74 47809.24 2014-12-01 00:14:01.000 335 21185.91 59.33 42858.74 47809.21 2014-12-01 00:14:02.000 335 21185.89 59.29 42858.72 47809.23 2014-12-01 00:14:03.000 335 21185.89 59.29 42858.69 47809.23 2014-12-01 00:14:04.000 335 21185.88 59.29 42858.74 47809.24 2014-12-01 00:14:05.000 335 21185.87 59.27 42858.75 47809.23 2014-12-01 00:14:06.000 335 21185.87 59.26 42858.75 47809.24 2014-12-01 00:14:07.000 335 21185.86 59.24 42858.75 47809.23 2014-12-01 00:14:08.000 335 21185.88 59.24 42858.76 47809.23 2014-12-01 00:14:09.000 335 21185.84 59.24 42858.75 47809.24 2014-12-01 00:14:10.000 335 21185.83 59.22 42858.75 47809.23 2014-12-01 00:14:11.000 335 21185.87 59.17 42858.75 47809.26 2014-12-01 00:14:12.000 335 21185.87 59.14 42858.76 47809.25 2014-12-01 00:14:13.000 335 21185.88 59.12 42858.78 47809.27 2014-12-01 00:14:14.000 335 21185.87 59.09 42858.82 47809.28 2014-12-01 00:14:15.000 335 21185.89 59.07 42858.82 47809.29 2014-12-01 00:14:16.000 335 21185.89 59.03 42858.85 47809.32 2014-12-01 00:14:17.000 335 21185.87 59.01 42858.85 47809.32 2014-12-01 00:14:18.000 335 21185.87 59.02 42858.89 47809.33 2014-12-01 00:14:19.000 335 21185.89 58.99 42858.89 47809.36 2014-12-01 00:14:20.000 335 21185.86 58.98 42858.89 47809.34 2014-12-01 00:14:21.000 335 21185.84 58.98 42858.89 47809.34 2014-12-01 00:14:22.000 335 21185.85 58.96 42858.90 47809.36 2014-12-01 00:14:23.000 335 21185.82 58.95 42858.93 47809.34 2014-12-01 00:14:24.000 335 21185.81 58.93 42858.96 47809.39 2014-12-01 00:14:25.000 335 21185.79 58.92 42858.97 47809.39 2014-12-01 00:14:26.000 335 21185.81 58.91 42858.97 47809.38 2014-12-01 00:14:27.000 335 21185.82 58.90 42858.99 47809.39 2014-12-01 00:14:28.000 335 21185.80 58.90 42859.00 47809.40 2014-12-01 00:14:29.000 335 21185.79 58.91 42858.99 47809.41 2014-12-01 00:14:30.000 335 21185.80 58.92 42858.97 47809.41 2014-12-01 00:14:31.000 335 21185.79 58.91 42859.00 47809.40 2014-12-01 00:14:32.000 335 21185.81 58.88 42859.00 47809.43 2014-12-01 00:14:33.000 335 21185.80 58.84 42859.01 47809.43 2014-12-01 00:14:34.000 335 21185.80 58.83 42859.03 47809.43 2014-12-01 00:14:35.000 335 21185.78 58.83 42859.00 47809.43 2014-12-01 00:14:36.000 335 21185.81 58.83 42859.03 47809.44 2014-12-01 00:14:37.000 335 21185.84 58.82 42859.03 47809.43 2014-12-01 00:14:38.000 335 21185.82 58.81 42859.01 47809.45 2014-12-01 00:14:39.000 335 21185.84 58.79 42859.00 47809.47 2014-12-01 00:14:40.000 335 21185.85 58.77 42859.04 47809.46 2014-12-01 00:14:41.000 335 21185.84 58.77 42859.06 47809.49 2014-12-01 00:14:42.000 335 21185.86 58.74 42859.07 47809.47 2014-12-01 00:14:43.000 335 21185.88 58.72 42859.07 47809.49 2014-12-01 00:14:44.000 335 21185.86 58.71 42859.08 47809.50 2014-12-01 00:14:45.000 335 21185.87 58.69 42859.06 47809.48 2014-12-01 00:14:46.000 335 21185.88 58.66 42859.06 47809.51 2014-12-01 00:14:47.000 335 21185.85 58.68 42859.07 47809.49 2014-12-01 00:14:48.000 335 21185.85 58.65 42859.07 47809.48 2014-12-01 00:14:49.000 335 21185.84 58.65 42859.07 47809.48 2014-12-01 00:14:50.000 335 21185.81 58.63 42859.08 47809.49 2014-12-01 00:14:51.000 335 21185.83 58.63 42859.08 47809.48 2014-12-01 00:14:52.000 335 21185.85 58.64 42859.07 47809.48 2014-12-01 00:14:53.000 335 21185.86 58.67 42859.07 47809.48 2014-12-01 00:14:54.000 335 21185.86 58.64 42859.04 47809.46 2014-12-01 00:14:55.000 335 21185.82 58.64 42859.03 47809.47 2014-12-01 00:14:56.000 335 21185.83 58.64 42859.00 47809.46 2014-12-01 00:14:57.000 335 21185.83 58.64 42859.00 47809.44 2014-12-01 00:14:58.000 335 21185.85 58.64 42859.00 47809.45 2014-12-01 00:14:59.000 335 21185.85 58.63 42859.00 47809.42 2014-12-01 00:15:00.000 335 21185.87 58.63 42858.97 47809.42 2014-12-01 00:15:01.000 335 21185.89 58.61 42858.94 47809.44 2014-12-01 00:15:02.000 335 21185.88 58.59 42858.96 47809.42 2014-12-01 00:15:03.000 335 21185.94 58.57 42858.94 47809.42 2014-12-01 00:15:04.000 335 21185.97 58.54 42858.97 47809.42 2014-12-01 00:15:05.000 335 21185.94 58.54 42859.03 47809.43 2014-12-01 00:15:06.000 335 21185.94 58.56 42859.01 47809.41 2014-12-01 00:15:07.000 335 21185.95 58.59 42858.94 47809.36 2014-12-01 00:15:08.000 335 21185.94 58.61 42858.89 47809.35 2014-12-01 00:15:09.000 335 21185.93 58.60 42858.89 47809.37 2014-12-01 00:15:10.000 335 21185.93 58.57 42858.89 47809.32 2014-12-01 00:15:11.000 335 21185.96 58.56 42858.86 47809.32 2014-12-01 00:15:12.000 335 21185.96 58.57 42858.85 47809.30 2014-12-01 00:15:13.000 335 21185.98 58.56 42858.85 47809.31 2014-12-01 00:15:14.000 335 21185.99 58.53 42858.89 47809.32 2014-12-01 00:15:15.000 335 21186.00 58.52 42858.86 47809.32 2014-12-01 00:15:16.000 335 21186.02 58.49 42858.86 47809.33 2014-12-01 00:15:17.000 335 21186.04 58.48 42858.88 47809.30 2014-12-01 00:15:18.000 335 21186.02 58.49 42858.86 47809.31 2014-12-01 00:15:19.000 335 21186.03 58.47 42858.85 47809.32 2014-12-01 00:15:20.000 335 21186.06 58.48 42858.82 47809.33 2014-12-01 00:15:21.000 335 21186.06 58.47 42858.82 47809.33 2014-12-01 00:15:22.000 335 21186.06 58.44 42858.81 47809.33 2014-12-01 00:15:23.000 335 21186.07 58.45 42858.76 47809.33 2014-12-01 00:15:24.000 335 21186.06 58.44 42858.78 47809.32 2014-12-01 00:15:25.000 335 21186.08 58.41 42858.78 47809.29 2014-12-01 00:15:26.000 335 21186.09 58.41 42858.78 47809.31 2014-12-01 00:15:27.000 335 21186.07 58.41 42858.75 47809.32 2014-12-01 00:15:28.000 335 21186.10 58.41 42858.78 47809.29 2014-12-01 00:15:29.000 335 21186.13 58.41 42858.74 47809.32 2014-12-01 00:15:30.000 335 21186.14 58.41 42858.72 47809.30 2014-12-01 00:15:31.000 335 21186.13 58.41 42858.75 47809.36 2014-12-01 00:15:32.000 335 21186.15 58.40 42858.72 47809.31 2014-12-01 00:15:33.000 335 21186.14 58.36 42858.72 47809.32 2014-12-01 00:15:34.000 335 21186.16 58.36 42858.72 47809.33 2014-12-01 00:15:35.000 335 21186.16 58.36 42858.68 47809.34 2014-12-01 00:15:36.000 335 21186.18 58.36 42858.68 47809.34 2014-12-01 00:15:37.000 335 21186.19 58.36 42858.69 47809.35 2014-12-01 00:15:38.000 335 21186.21 58.36 42858.67 47809.34 2014-12-01 00:15:39.000 335 21186.20 58.36 42858.67 47809.30 2014-12-01 00:15:40.000 335 21186.18 58.34 42858.69 47809.30 2014-12-01 00:15:41.000 335 21186.18 58.33 42858.64 47809.31 2014-12-01 00:15:42.000 335 21186.19 58.32 42858.68 47809.28 2014-12-01 00:15:43.000 335 21186.22 58.31 42858.67 47809.33 2014-12-01 00:15:44.000 335 21186.25 58.28 42858.68 47809.34 2014-12-01 00:15:45.000 335 21186.24 58.26 42858.67 47809.31 2014-12-01 00:15:46.000 335 21186.25 58.26 42858.65 47809.34 2014-12-01 00:15:47.000 335 21186.25 58.27 42858.68 47809.36 2014-12-01 00:15:48.000 335 21186.24 58.27 42858.65 47809.34 2014-12-01 00:15:49.000 335 21186.23 58.25 42858.65 47809.33 2014-12-01 00:15:50.000 335 21186.19 58.25 42858.68 47809.33 2014-12-01 00:15:51.000 335 21186.20 58.23 42858.68 47809.33 2014-12-01 00:15:52.000 335 21186.23 58.21 42858.71 47809.33 2014-12-01 00:15:53.000 335 21186.21 58.21 42858.71 47809.32 2014-12-01 00:15:54.000 335 21186.20 58.17 42858.71 47809.33 2014-12-01 00:15:55.000 335 21186.16 58.14 42858.72 47809.32 2014-12-01 00:15:56.000 335 21186.15 58.12 42858.74 47809.31 2014-12-01 00:15:57.000 335 21186.11 58.13 42858.78 47809.34 2014-12-01 00:15:58.000 335 21186.11 58.11 42858.76 47809.32 2014-12-01 00:15:59.000 335 21186.12 58.11 42858.78 47809.37 2014-12-01 00:16:00.000 335 21186.13 58.10 42858.75 47809.34 2014-12-01 00:16:01.000 335 21186.12 58.10 42858.75 47809.35 2014-12-01 00:16:02.000 335 21186.14 58.09 42858.75 47809.35 2014-12-01 00:16:03.000 335 21186.13 58.05 42858.82 47809.37 2014-12-01 00:16:04.000 335 21186.13 58.05 42858.83 47809.36 2014-12-01 00:16:05.000 335 21186.13 58.06 42858.85 47809.36 2014-12-01 00:16:06.000 335 21186.15 58.06 42858.83 47809.36 2014-12-01 00:16:07.000 335 21186.14 58.07 42858.82 47809.38 2014-12-01 00:16:08.000 335 21186.11 58.07 42858.79 47809.35 2014-12-01 00:16:09.000 335 21186.12 58.04 42858.79 47809.37 2014-12-01 00:16:10.000 335 21186.12 58.04 42858.79 47809.38 2014-12-01 00:16:11.000 335 21186.13 58.04 42858.82 47809.39 2014-12-01 00:16:12.000 335 21186.14 58.04 42858.83 47809.37 2014-12-01 00:16:13.000 335 21186.13 58.03 42858.79 47809.38 2014-12-01 00:16:14.000 335 21186.14 58.02 42858.79 47809.35 2014-12-01 00:16:15.000 335 21186.17 58.01 42858.76 47809.37 2014-12-01 00:16:16.000 335 21186.13 58.02 42858.78 47809.36 2014-12-01 00:16:17.000 335 21186.12 57.99 42858.76 47809.34 2014-12-01 00:16:18.000 335 21186.11 57.95 42858.76 47809.34 2014-12-01 00:16:19.000 335 21186.11 57.90 42858.82 47809.36 2014-12-01 00:16:20.000 335 21186.11 57.87 42858.82 47809.36 2014-12-01 00:16:21.000 335 21186.13 57.86 42858.82 47809.41 2014-12-01 00:16:22.000 335 21186.11 57.83 42858.85 47809.42 2014-12-01 00:16:23.000 335 21186.10 57.80 42858.85 47809.42 2014-12-01 00:16:24.000 335 21186.11 57.79 42858.86 47809.44 2014-12-01 00:16:25.000 335 21186.10 57.80 42858.89 47809.44 2014-12-01 00:16:26.000 335 21186.08 57.79 42858.89 47809.46 2014-12-01 00:16:27.000 335 21186.06 57.79 42858.88 47809.44 2014-12-01 00:16:28.000 335 21186.08 57.77 42858.89 47809.45 2014-12-01 00:16:29.000 335 21186.09 57.79 42858.90 47809.42 2014-12-01 00:16:30.000 335 21186.07 57.80 42858.89 47809.45 2014-12-01 00:16:31.000 335 21186.04 57.81 42858.88 47809.41 2014-12-01 00:16:32.000 335 21186.07 57.82 42858.86 47809.41 2014-12-01 00:16:33.000 335 21186.08 57.80 42858.85 47809.39 2014-12-01 00:16:34.000 335 21186.05 57.83 42858.85 47809.40 2014-12-01 00:16:35.000 335 21186.04 57.82 42858.83 47809.38 2014-12-01 00:16:36.000 335 21186.05 57.77 42858.82 47809.37 2014-12-01 00:16:37.000 335 21186.04 57.75 42858.85 47809.38 2014-12-01 00:16:38.000 335 21186.06 57.77 42858.86 47809.39 2014-12-01 00:16:39.000 335 21186.10 57.78 42858.83 47809.38 2014-12-01 00:16:40.000 335 21186.11 57.78 42858.79 47809.38 2014-12-01 00:16:41.000 335 21186.14 57.80 42858.78 47809.38 2014-12-01 00:16:42.000 335 21186.14 57.80 42858.79 47809.36 2014-12-01 00:16:43.000 335 21186.15 57.80 42858.76 47809.33 2014-12-01 00:16:44.000 335 21186.13 57.81 42858.75 47809.34 2014-12-01 00:16:45.000 335 21186.12 57.82 42858.72 47809.32 2014-12-01 00:16:46.000 335 21186.14 57.79 42858.71 47809.30 2014-12-01 00:16:47.000 335 21186.10 57.75 42858.72 47809.30 2014-12-01 00:16:48.000 335 21186.09 57.71 42858.75 47809.31 2014-12-01 00:16:49.000 335 21186.09 57.70 42858.76 47809.33 2014-12-01 00:16:50.000 335 21186.11 57.70 42858.75 47809.33 2014-12-01 00:16:51.000 335 21186.12 57.69 42858.74 47809.33 2014-12-01 00:16:52.000 335 21186.10 57.69 42858.76 47809.36 2014-12-01 00:16:53.000 335 21186.08 57.71 42858.76 47809.35 2014-12-01 00:16:54.000 335 21186.07 57.70 42858.74 47809.34 2014-12-01 00:16:55.000 335 21186.09 57.69 42858.69 47809.33 2014-12-01 00:16:56.000 335 21186.11 57.69 42858.69 47809.31 2014-12-01 00:16:57.000 335 21186.08 57.67 42858.72 47809.31 2014-12-01 00:16:58.000 335 21186.12 57.64 42858.69 47809.30 2014-12-01 00:16:59.000 335 21186.11 57.66 42858.72 47809.34 2014-12-01 00:17:00.000 335 21186.13 57.65 42858.71 47809.30 2014-12-01 00:17:01.000 335 21186.12 57.64 42858.69 47809.31 2014-12-01 00:17:02.000 335 21186.10 57.63 42858.72 47809.29 2014-12-01 00:17:03.000 335 21186.08 57.61 42858.71 47809.29 2014-12-01 00:17:04.000 335 21186.07 57.59 42858.68 47809.31 2014-12-01 00:17:05.000 335 21186.09 57.60 42858.71 47809.30 2014-12-01 00:17:06.000 335 21186.07 57.60 42858.72 47809.29 2014-12-01 00:17:07.000 335 21186.08 57.58 42858.68 47809.29 2014-12-01 00:17:08.000 335 21186.06 57.56 42858.71 47809.29 2014-12-01 00:17:09.000 335 21186.05 57.57 42858.74 47809.30 2014-12-01 00:17:10.000 335 21186.08 57.53 42858.74 47809.28 2014-12-01 00:17:11.000 335 21186.08 57.52 42858.74 47809.30 2014-12-01 00:17:12.000 335 21186.09 57.49 42858.72 47809.31 2014-12-01 00:17:13.000 335 21186.10 57.45 42858.74 47809.33 2014-12-01 00:17:14.000 335 21186.08 57.43 42858.74 47809.32 2014-12-01 00:17:15.000 335 21186.10 57.44 42858.74 47809.35 2014-12-01 00:17:16.000 335 21186.12 57.40 42858.76 47809.36 2014-12-01 00:17:17.000 335 21186.15 57.39 42858.74 47809.36 2014-12-01 00:17:18.000 335 21186.15 57.40 42858.74 47809.35 2014-12-01 00:17:19.000 335 21186.12 57.40 42858.75 47809.35 2014-12-01 00:17:20.000 335 21186.13 57.38 42858.76 47809.36 2014-12-01 00:17:21.000 335 21186.16 57.36 42858.75 47809.37 2014-12-01 00:17:22.000 335 21186.18 57.34 42858.75 47809.38 2014-12-01 00:17:23.000 335 21186.19 57.31 42858.76 47809.40 2014-12-01 00:17:24.000 335 21186.22 57.29 42858.78 47809.40 2014-12-01 00:17:25.000 335 21186.25 57.29 42858.75 47809.43 2014-12-01 00:17:26.000 335 21186.26 57.28 42858.76 47809.43 2014-12-01 00:17:27.000 335 21186.25 57.27 42858.79 47809.44 2014-12-01 00:17:28.000 335 21186.26 57.26 42858.79 47809.45 2014-12-01 00:17:29.000 335 21186.26 57.27 42858.79 47809.45 2014-12-01 00:17:30.000 335 21186.29 57.24 42858.79 47809.44 2014-12-01 00:17:31.000 335 21186.29 57.23 42858.79 47809.45 2014-12-01 00:17:32.000 335 21186.28 57.21 42858.82 47809.47 2014-12-01 00:17:33.000 335 21186.32 57.20 42858.82 47809.45 2014-12-01 00:17:34.000 335 21186.33 57.17 42858.81 47809.48 2014-12-01 00:17:35.000 335 21186.31 57.17 42858.81 47809.48 2014-12-01 00:17:36.000 335 21186.33 57.16 42858.81 47809.49 2014-12-01 00:17:37.000 335 21186.37 57.13 42858.81 47809.48 2014-12-01 00:17:38.000 335 21186.38 57.13 42858.82 47809.51 2014-12-01 00:17:39.000 335 21186.40 57.11 42858.85 47809.50 2014-12-01 00:17:40.000 335 21186.43 57.10 42858.83 47809.52 2014-12-01 00:17:41.000 335 21186.42 57.07 42858.82 47809.52 2014-12-01 00:17:42.000 335 21186.40 57.08 42858.79 47809.52 2014-12-01 00:17:43.000 335 21186.40 57.06 42858.82 47809.52 2014-12-01 00:17:44.000 335 21186.45 57.02 42858.82 47809.55 2014-12-01 00:17:45.000 335 21186.41 57.01 42858.83 47809.54 2014-12-01 00:17:46.000 335 21186.42 56.98 42858.83 47809.55 2014-12-01 00:17:47.000 335 21186.45 56.95 42858.86 47809.58 2014-12-01 00:17:48.000 335 21186.44 56.96 42858.89 47809.58 2014-12-01 00:17:49.000 335 21186.45 56.92 42858.89 47809.58 2014-12-01 00:17:50.000 335 21186.45 56.89 42858.86 47809.59 2014-12-01 00:17:51.000 335 21186.45 56.88 42858.88 47809.59 2014-12-01 00:17:52.000 335 21186.47 56.85 42858.93 47809.62 2014-12-01 00:17:53.000 335 21186.46 56.82 42858.90 47809.63 2014-12-01 00:17:54.000 335 21186.45 56.82 42858.94 47809.64 2014-12-01 00:17:55.000 335 21186.43 56.80 42858.93 47809.63 2014-12-01 00:17:56.000 335 21186.42 56.79 42858.93 47809.62 2014-12-01 00:17:57.000 335 21186.38 56.79 42858.94 47809.64 2014-12-01 00:17:58.000 335 21186.37 56.80 42858.94 47809.63 2014-12-01 00:17:59.000 335 21186.35 56.82 42858.93 47809.63 2014-12-01 00:18:00.000 335 21186.34 56.84 42858.90 47809.59 2014-12-01 00:18:01.000 335 21186.37 56.84 42858.89 47809.60 2014-12-01 00:18:02.000 335 21186.38 56.82 42858.86 47809.56 2014-12-01 00:18:03.000 335 21186.36 56.83 42858.86 47809.55 2014-12-01 00:18:04.000 335 21186.35 56.82 42858.85 47809.55 2014-12-01 00:18:05.000 335 21186.30 56.83 42858.86 47809.52 2014-12-01 00:18:06.000 335 21186.31 56.81 42858.85 47809.52 2014-12-01 00:18:07.000 335 21186.30 56.82 42858.82 47809.47 2014-12-01 00:18:08.000 335 21186.31 56.81 42858.79 47809.50 2014-12-01 00:18:09.000 335 21186.30 56.80 42858.78 47809.47 2014-12-01 00:18:10.000 335 21186.29 56.79 42858.79 47809.46 2014-12-01 00:18:11.000 335 21186.30 56.77 42858.82 47809.47 2014-12-01 00:18:12.000 335 21186.28 56.78 42858.81 47809.45 2014-12-01 00:18:13.000 335 21186.32 56.76 42858.79 47809.45 2014-12-01 00:18:14.000 335 21186.32 56.77 42858.79 47809.48 2014-12-01 00:18:15.000 335 21186.30 56.78 42858.81 47809.43 2014-12-01 00:18:16.000 335 21186.31 56.77 42858.79 47809.44 2014-12-01 00:18:17.000 335 21186.31 56.78 42858.78 47809.43 2014-12-01 00:18:18.000 335 21186.32 56.78 42858.79 47809.44 2014-12-01 00:18:19.000 335 21186.31 56.77 42858.79 47809.44 2014-12-01 00:18:20.000 335 21186.31 56.77 42858.78 47809.46 2014-12-01 00:18:21.000 335 21186.32 56.76 42858.78 47809.43 2014-12-01 00:18:22.000 335 21186.33 56.74 42858.76 47809.43 2014-12-01 00:18:23.000 335 21186.34 56.72 42858.79 47809.44 2014-12-01 00:18:24.000 335 21186.32 56.71 42858.78 47809.45 2014-12-01 00:18:25.000 335 21186.30 56.71 42858.76 47809.43 2014-12-01 00:18:26.000 335 21186.30 56.72 42858.72 47809.45 2014-12-01 00:18:27.000 335 21186.29 56.74 42858.74 47809.41 2014-12-01 00:18:28.000 335 21186.30 56.77 42858.74 47809.40 2014-12-01 00:18:29.000 335 21186.30 56.77 42858.71 47809.39 2014-12-01 00:18:30.000 335 21186.28 56.74 42858.71 47809.37 2014-12-01 00:18:31.000 335 21186.29 56.73 42858.72 47809.39 2014-12-01 00:18:32.000 335 21186.30 56.71 42858.67 47809.34 2014-12-01 00:18:33.000 335 21186.29 56.69 42858.68 47809.38 2014-12-01 00:18:34.000 335 21186.29 56.67 42858.71 47809.38 2014-12-01 00:18:35.000 335 21186.32 56.64 42858.69 47809.37 2014-12-01 00:18:36.000 335 21186.30 56.64 42858.71 47809.38 2014-12-01 00:18:37.000 335 21186.29 56.66 42858.72 47809.41 2014-12-01 00:18:38.000 335 21186.28 56.67 42858.69 47809.37 2014-12-01 00:18:39.000 335 21186.27 56.69 42858.71 47809.38 2014-12-01 00:18:40.000 335 21186.29 56.67 42858.68 47809.35 2014-12-01 00:18:41.000 335 21186.29 56.64 42858.65 47809.35 2014-12-01 00:18:42.000 335 21186.32 56.63 42858.68 47809.34 2014-12-01 00:18:43.000 335 21186.32 56.61 42858.67 47809.36 2014-12-01 00:18:44.000 335 21186.33 56.60 42858.67 47809.35 2014-12-01 00:18:45.000 335 21186.33 56.57 42858.68 47809.37 2014-12-01 00:18:46.000 335 21186.34 56.54 42858.68 47809.41 2014-12-01 00:18:47.000 335 21186.32 56.59 42858.68 47809.40 2014-12-01 00:18:48.000 335 21186.31 56.59 42858.65 47809.35 2014-12-01 00:18:49.000 335 21186.30 56.58 42858.65 47809.32 2014-12-01 00:18:50.000 335 21186.28 56.60 42858.62 47809.34 2014-12-01 00:18:51.000 335 21186.30 56.58 42858.64 47809.31 2014-12-01 00:18:52.000 335 21186.29 56.58 42858.65 47809.33 2014-12-01 00:18:53.000 335 21186.28 56.56 42858.64 47809.32 2014-12-01 00:18:54.000 335 21186.31 56.52 42858.64 47809.31 2014-12-01 00:18:55.000 335 21186.28 56.50 42858.64 47809.29 2014-12-01 00:18:56.000 335 21186.25 56.51 42858.65 47809.30 2014-12-01 00:18:57.000 335 21186.24 56.50 42858.65 47809.32 2014-12-01 00:18:58.000 335 21186.27 56.49 42858.64 47809.31 2014-12-01 00:18:59.000 335 21186.28 56.48 42858.64 47809.29 2014-12-01 00:19:00.000 335 21186.25 56.47 42858.64 47809.32 2014-12-01 00:19:01.000 335 21186.26 56.45 42858.62 47809.31 2014-12-01 00:19:02.000 335 21186.25 56.45 42858.62 47809.30 2014-12-01 00:19:03.000 335 21186.25 56.44 42858.64 47809.32 2014-12-01 00:19:04.000 335 21186.26 56.43 42858.64 47809.32 2014-12-01 00:19:05.000 335 21186.23 56.39 42858.61 47809.30 2014-12-01 00:19:06.000 335 21186.24 56.37 42858.61 47809.31 2014-12-01 00:19:07.000 335 21186.27 56.36 42858.68 47809.30 2014-12-01 00:19:08.000 335 21186.30 56.34 42858.68 47809.31 2014-12-01 00:19:09.000 335 21186.31 56.31 42858.68 47809.30 2014-12-01 00:19:10.000 335 21186.30 56.26 42858.71 47809.30 2014-12-01 00:19:11.000 335 21186.28 56.22 42858.72 47809.32 2014-12-01 00:19:12.000 335 21186.28 56.22 42858.71 47809.33 2014-12-01 00:19:13.000 335 21186.27 56.19 42858.75 47809.37 2014-12-01 00:19:14.000 335 21186.29 56.17 42858.74 47809.39 2014-12-01 00:19:15.000 335 21186.31 56.17 42858.74 47809.36 2014-12-01 00:19:16.000 335 21186.30 56.17 42858.79 47809.38 2014-12-01 00:19:17.000 335 21186.29 56.16 42858.78 47809.39 2014-12-01 00:19:18.000 335 21186.30 56.12 42858.79 47809.40 2014-12-01 00:19:19.000 335 21186.32 56.08 42858.79 47809.40 2014-12-01 00:19:20.000 335 21186.35 56.05 42858.86 47809.43 2014-12-01 00:19:21.000 335 21186.39 56.04 42858.86 47809.48 2014-12-01 00:19:22.000 335 21186.40 56.03 42858.86 47809.47 2014-12-01 00:19:23.000 335 21186.39 56.03 42858.89 47809.50 2014-12-01 00:19:24.000 335 21186.40 55.99 42858.90 47809.49 2014-12-01 00:19:25.000 335 21186.40 56.00 42858.89 47809.51 2014-12-01 00:19:26.000 335 21186.40 56.00 42858.89 47809.54 2014-12-01 00:19:27.000 335 21186.40 55.97 42858.93 47809.56 2014-12-01 00:19:28.000 335 21186.39 55.96 42858.89 47809.55 2014-12-01 00:19:29.000 335 21186.39 55.94 42858.89 47809.57 2014-12-01 00:19:30.000 335 21186.36 55.94 42858.88 47809.55 2014-12-01 00:19:31.000 335 21186.34 55.94 42858.88 47809.54 2014-12-01 00:19:32.000 335 21186.33 55.95 42858.88 47809.54 2014-12-01 00:19:33.000 335 21186.33 55.92 42858.88 47809.55 2014-12-01 00:19:34.000 335 21186.33 55.91 42858.89 47809.56 2014-12-01 00:19:35.000 335 21186.34 55.88 42858.90 47809.55 2014-12-01 00:19:36.000 335 21186.31 55.88 42858.93 47809.58 2014-12-01 00:19:37.000 335 21186.31 55.88 42859.00 47809.58 2014-12-01 00:19:38.000 335 21186.32 55.88 42858.94 47809.58 2014-12-01 00:19:39.000 335 21186.32 55.89 42858.94 47809.58 2014-12-01 00:19:40.000 335 21186.33 55.91 42858.93 47809.60 2014-12-01 00:19:41.000 335 21186.33 55.93 42858.93 47809.61 2014-12-01 00:19:42.000 335 21186.33 55.93 42858.94 47809.59 2014-12-01 00:19:43.000 335 21186.33 55.93 42858.93 47809.60 2014-12-01 00:19:44.000 335 21186.34 55.95 42858.89 47809.56 2014-12-01 00:19:45.000 335 21186.32 55.96 42858.89 47809.55 2014-12-01 00:19:46.000 335 21186.32 55.95 42858.89 47809.55 2014-12-01 00:19:47.000 335 21186.30 55.97 42858.86 47809.55 2014-12-01 00:19:48.000 335 21186.29 55.97 42858.85 47809.54 2014-12-01 00:19:49.000 335 21186.28 55.98 42858.86 47809.54 2014-12-01 00:19:50.000 335 21186.26 55.97 42858.88 47809.52 2014-12-01 00:19:51.000 335 21186.25 56.01 42858.83 47809.52 2014-12-01 00:19:52.000 335 21186.23 56.03 42858.82 47809.47 2014-12-01 00:19:53.000 335 21186.20 56.06 42858.78 47809.44 2014-12-01 00:19:54.000 335 21186.17 56.07 42858.72 47809.42 2014-12-01 00:19:55.000 335 21186.19 56.04 42858.75 47809.39 2014-12-01 00:19:56.000 335 21186.19 56.04 42858.75 47809.37 2014-12-01 00:19:57.000 335 21186.17 56.05 42858.72 47809.35 2014-12-01 00:19:58.000 335 21186.17 56.04 42858.72 47809.33 2014-12-01 00:19:59.000 335 21186.14 56.04 42858.69 47809.32 2014-12-01 00:20:00.000 335 21186.12 56.08 42858.69 47809.31 2014-12-01 00:20:01.000 335 21186.10 56.04 42858.71 47809.28 2014-12-01 00:20:02.000 335 21186.09 56.06 42858.69 47809.29 2014-12-01 00:20:03.000 335 21186.07 56.07 42858.68 47809.25 2014-12-01 00:20:04.000 335 21186.05 56.07 42858.64 47809.27 2014-12-01 00:20:05.000 335 21186.03 56.07 42858.65 47809.26 2014-12-01 00:20:06.000 335 21186.06 56.05 42858.68 47809.24 2014-12-01 00:20:07.000 335 21186.02 56.04 42858.68 47809.24 2014-12-01 00:20:08.000 335 21186.03 56.02 42858.65 47809.23 2014-12-01 00:20:09.000 335 21186.05 56.02 42858.65 47809.23 2014-12-01 00:20:10.000 335 21186.03 56.03 42858.64 47809.23 2014-12-01 00:20:11.000 335 21186.05 56.03 42858.64 47809.23 2014-12-01 00:20:12.000 335 21186.05 56.03 42858.65 47809.22 2014-12-01 00:20:13.000 335 21186.06 56.02 42858.68 47809.25 2014-12-01 00:20:14.000 335 21186.09 56.00 42858.67 47809.25 2014-12-01 00:20:15.000 335 21186.09 56.00 42858.68 47809.27 2014-12-01 00:20:16.000 335 21186.10 55.99 42858.69 47809.26 2014-12-01 00:20:17.000 335 21186.12 56.00 42858.69 47809.28 2014-12-01 00:20:18.000 335 21186.09 56.01 42858.72 47809.29 2014-12-01 00:20:19.000 335 21186.11 55.99 42858.68 47809.30 2014-12-01 00:20:20.000 335 21186.12 55.97 42858.68 47809.31 2014-12-01 00:20:21.000 335 21186.13 55.96 42858.68 47809.29 2014-12-01 00:20:22.000 335 21186.15 55.92 42858.72 47809.31 2014-12-01 00:20:23.000 335 21186.16 55.89 42858.74 47809.35 2014-12-01 00:20:24.000 335 21186.17 55.90 42858.78 47809.36 2014-12-01 00:20:25.000 335 21186.17 55.91 42858.75 47809.37 2014-12-01 00:20:26.000 335 21186.20 55.90 42858.76 47809.36 2014-12-01 00:20:27.000 335 21186.19 55.90 42858.75 47809.39 2014-12-01 00:20:28.000 335 21186.20 55.90 42858.76 47809.39 2014-12-01 00:20:29.000 335 21186.20 55.92 42858.79 47809.40 2014-12-01 00:20:30.000 335 21186.19 55.94 42858.79 47809.38 2014-12-01 00:20:31.000 335 21186.18 55.95 42858.75 47809.41 2014-12-01 00:20:32.000 335 21186.18 55.95 42858.76 47809.40 2014-12-01 00:20:33.000 335 21186.15 55.95 42858.74 47809.39 2014-12-01 00:20:34.000 335 21186.17 55.97 42858.75 47809.39 2014-12-01 00:20:35.000 335 21186.15 55.96 42858.75 47809.38 2014-12-01 00:20:36.000 335 21186.17 55.97 42858.76 47809.38 2014-12-01 00:20:37.000 335 21186.17 55.96 42858.75 47809.39 2014-12-01 00:20:38.000 335 21186.17 55.97 42858.78 47809.40 2014-12-01 00:20:39.000 335 21186.20 55.97 42858.75 47809.40 2014-12-01 00:20:40.000 335 21186.20 55.96 42858.75 47809.40 2014-12-01 00:20:41.000 335 21186.21 55.96 42858.79 47809.39 2014-12-01 00:20:42.000 335 21186.21 55.94 42858.79 47809.40 2014-12-01 00:20:43.000 335 21186.24 55.97 42858.75 47809.38 2014-12-01 00:20:44.000 335 21186.23 55.94 42858.74 47809.39 2014-12-01 00:20:45.000 335 21186.23 55.93 42858.75 47809.37 2014-12-01 00:20:46.000 335 21186.24 55.91 42858.72 47809.39 2014-12-01 00:20:47.000 335 21186.24 55.91 42858.72 47809.37 2014-12-01 00:20:48.000 335 21186.26 55.90 42858.74 47809.38 2014-12-01 00:20:49.000 335 21186.26 55.87 42858.74 47809.38 2014-12-01 00:20:50.000 335 21186.27 55.86 42858.75 47809.38 2014-12-01 00:20:51.000 335 21186.26 55.86 42858.74 47809.40 2014-12-01 00:20:52.000 335 21186.27 55.83 42858.74 47809.41 2014-12-01 00:20:53.000 335 21186.29 55.81 42858.75 47809.40 2014-12-01 00:20:54.000 335 21186.27 55.82 42858.76 47809.43 2014-12-01 00:20:55.000 335 21186.28 55.84 42858.75 47809.43 2014-12-01 00:20:56.000 335 21186.28 55.84 42858.75 47809.43 2014-12-01 00:20:57.000 335 21186.27 55.84 42858.74 47809.43 2014-12-01 00:20:58.000 335 21186.30 55.81 42858.72 47809.41 2014-12-01 00:20:59.000 335 21186.26 55.79 42858.71 47809.42 2014-12-01 00:21:00.000 335 21186.28 55.78 42858.71 47809.41 2014-12-01 00:21:01.000 335 21186.28 55.80 42858.69 47809.42 2014-12-01 00:21:02.000 335 21186.32 55.79 42858.72 47809.41 2014-12-01 00:21:03.000 335 21186.28 55.80 42858.68 47809.42 2014-12-01 00:21:04.000 335 21186.29 55.81 42858.72 47809.40 2014-12-01 00:21:05.000 335 21186.29 55.80 42858.72 47809.39 2014-12-01 00:21:06.000 335 21186.24 55.81 42858.69 47809.39 2014-12-01 00:21:07.000 335 21186.24 55.82 42858.65 47809.36 2014-12-01 00:21:08.000 335 21186.24 55.83 42858.67 47809.35 2014-12-01 00:21:09.000 335 21186.25 55.83 42858.67 47809.32 2014-12-01 00:21:10.000 335 21186.23 55.83 42858.65 47809.34 2014-12-01 00:21:11.000 335 21186.23 55.81 42858.62 47809.30 2014-12-01 00:21:12.000 335 21186.24 55.77 42858.61 47809.31 2014-12-01 00:21:13.000 335 21186.25 55.77 42858.62 47809.30 2014-12-01 00:21:14.000 335 21186.23 55.80 42858.62 47809.29 2014-12-01 00:21:15.000 335 21186.23 55.78 42858.64 47809.29 2014-12-01 00:21:16.000 335 21186.23 55.77 42858.62 47809.27 2014-12-01 00:21:17.000 335 21186.22 55.76 42858.60 47809.29 2014-12-01 00:21:18.000 335 21186.21 55.78 42858.60 47809.28 2014-12-01 00:21:19.000 335 21186.22 55.77 42858.60 47809.26 2014-12-01 00:21:20.000 335 21186.23 55.79 42858.57 47809.26 2014-12-01 00:21:21.000 335 21186.24 55.79 42858.58 47809.27 2014-12-01 00:21:22.000 335 21186.26 55.77 42858.58 47809.23 2014-12-01 00:21:23.000 335 21186.27 55.76 42858.60 47809.25 2014-12-01 00:21:24.000 335 21186.26 55.77 42858.61 47809.28 2014-12-01 00:21:25.000 335 21186.28 55.77 42858.61 47809.23 2014-12-01 00:21:26.000 335 21186.26 55.73 42858.60 47809.24 2014-12-01 00:21:27.000 335 21186.28 55.74 42858.56 47809.28 2014-12-01 00:21:28.000 335 21186.31 55.73 42858.56 47809.28 2014-12-01 00:21:29.000 335 21186.30 55.73 42858.60 47809.27 2014-12-01 00:21:30.000 335 21186.31 55.72 42858.62 47809.28 2014-12-01 00:21:31.000 335 21186.32 55.70 42858.58 47809.27 2014-12-01 00:21:32.000 335 21186.35 55.68 42858.58 47809.30 2014-12-01 00:21:33.000 335 21186.38 55.67 42858.60 47809.30 2014-12-01 00:21:34.000 335 21186.41 55.66 42858.61 47809.33 2014-12-01 00:21:35.000 335 21186.41 55.66 42858.61 47809.33 2014-12-01 00:21:36.000 335 21186.40 55.66 42858.61 47809.35 2014-12-01 00:21:37.000 335 21186.41 55.64 42858.64 47809.35 2014-12-01 00:21:38.000 335 21186.43 55.64 42858.62 47809.35 2014-12-01 00:21:39.000 335 21186.41 55.64 42858.61 47809.35 2014-12-01 00:21:40.000 335 21186.40 55.64 42858.62 47809.35 2014-12-01 00:21:41.000 335 21186.42 55.65 42858.61 47809.34 2014-12-01 00:21:42.000 335 21186.43 55.65 42858.58 47809.32 2014-12-01 00:21:43.000 335 21186.43 55.64 42858.57 47809.33 2014-12-01 00:21:44.000 335 21186.46 55.60 42858.61 47809.34 2014-12-01 00:21:45.000 335 21186.46 55.58 42858.61 47809.35 2014-12-01 00:21:46.000 335 21186.44 55.59 42858.62 47809.35 2014-12-01 00:21:47.000 335 21186.44 55.62 42858.61 47809.35 2014-12-01 00:21:48.000 335 21186.42 55.64 42858.62 47809.34 2014-12-01 00:21:49.000 335 21186.40 55.65 42858.61 47809.33 2014-12-01 00:21:50.000 335 21186.43 55.67 42858.57 47809.32 2014-12-01 00:21:51.000 335 21186.43 55.66 42858.57 47809.32 2014-12-01 00:21:52.000 335 21186.46 55.66 42858.56 47809.27 2014-12-01 00:21:53.000 335 21186.45 55.63 42858.53 47809.31 2014-12-01 00:21:54.000 335 21186.44 55.62 42858.53 47809.29 2014-12-01 00:21:55.000 335 21186.46 55.61 42858.54 47809.32 2014-12-01 00:21:56.000 335 21186.45 55.60 42858.54 47809.29 2014-12-01 00:21:57.000 335 21186.45 55.59 42858.54 47809.31 2014-12-01 00:21:58.000 335 21186.46 55.58 42858.57 47809.30 2014-12-01 00:21:59.000 335 21186.49 55.57 42858.57 47809.34 2014-12-01 00:22:00.000 335 21186.49 55.55 42858.56 47809.29 2014-12-01 00:22:01.000 335 21186.48 55.52 42858.57 47809.33 2014-12-01 00:22:02.000 335 21186.46 55.49 42858.57 47809.33 2014-12-01 00:22:03.000 335 21186.48 55.46 42858.58 47809.34 2014-12-01 00:22:04.000 335 21186.49 55.45 42858.57 47809.34 2014-12-01 00:22:05.000 335 21186.50 55.46 42858.57 47809.37 2014-12-01 00:22:06.000 335 21186.50 55.46 42858.58 47809.35 2014-12-01 00:22:07.000 335 21186.50 55.45 42858.60 47809.38 2014-12-01 00:22:08.000 335 21186.51 55.44 42858.58 47809.39 2014-12-01 00:22:09.000 335 21186.54 55.41 42858.60 47809.39 2014-12-01 00:22:10.000 335 21186.57 55.38 42858.62 47809.39 2014-12-01 00:22:11.000 335 21186.55 55.34 42858.64 47809.43 2014-12-01 00:22:12.000 335 21186.58 55.32 42858.67 47809.43 2014-12-01 00:22:13.000 335 21186.56 55.33 42858.68 47809.47 2014-12-01 00:22:14.000 335 21186.60 55.32 42858.72 47809.48 2014-12-01 00:22:15.000 335 21186.61 55.30 42858.72 47809.52 2014-12-01 00:22:16.000 335 21186.61 55.29 42858.74 47809.51 2014-12-01 00:22:17.000 335 21186.64 55.30 42858.74 47809.54 2014-12-01 00:22:18.000 335 21186.70 55.27 42858.72 47809.55 2014-12-01 00:22:19.000 335 21186.71 55.24 42858.75 47809.58 2014-12-01 00:22:20.000 335 21186.71 55.24 42858.76 47809.58 2014-12-01 00:22:21.000 335 21186.73 55.22 42858.82 47809.60 2014-12-01 00:22:22.000 335 21186.76 55.21 42858.81 47809.65 2014-12-01 00:22:23.000 335 21186.79 55.18 42858.82 47809.64 2014-12-01 00:22:24.000 335 21186.80 55.17 42858.82 47809.68 2014-12-01 00:22:25.000 335 21186.81 55.15 42858.82 47809.70 2014-12-01 00:22:26.000 335 21186.82 55.13 42858.82 47809.68 2014-12-01 00:22:27.000 335 21186.83 55.11 42858.81 47809.71 2014-12-01 00:22:28.000 335 21186.84 55.10 42858.82 47809.70 2014-12-01 00:22:29.000 335 21186.82 55.09 42858.85 47809.72 2014-12-01 00:22:30.000 335 21186.79 55.10 42858.82 47809.72 2014-12-01 00:22:31.000 335 21186.82 55.11 42858.85 47809.72 2014-12-01 00:22:32.000 335 21186.84 55.07 42858.86 47809.71 2014-12-01 00:22:33.000 335 21186.80 55.07 42858.83 47809.73 2014-12-01 00:22:34.000 335 21186.82 55.06 42858.89 47809.73 2014-12-01 00:22:35.000 335 21186.86 55.05 42858.86 47809.74 2014-12-01 00:22:36.000 335 21186.84 55.06 42858.86 47809.73 2014-12-01 00:22:37.000 335 21186.84 55.04 42858.86 47809.75 2014-12-01 00:22:38.000 335 21186.84 55.01 42858.86 47809.73 2014-12-01 00:22:39.000 335 21186.82 55.00 42858.86 47809.75 2014-12-01 00:22:40.000 335 21186.81 55.00 42858.88 47809.74 2014-12-01 00:22:41.000 335 21186.82 55.00 42858.86 47809.74 2014-12-01 00:22:42.000 335 21186.82 55.01 42858.89 47809.74 2014-12-01 00:22:43.000 335 21186.82 55.02 42858.89 47809.73 2014-12-01 00:22:44.000 335 21186.79 55.02 42858.86 47809.74 2014-12-01 00:22:45.000 335 21186.77 55.00 42858.85 47809.73 2014-12-01 00:22:46.000 335 21186.78 55.01 42858.86 47809.71 2014-12-01 00:22:47.000 335 21186.79 55.00 42858.86 47809.69 2014-12-01 00:22:48.000 335 21186.78 55.00 42858.83 47809.71 2014-12-01 00:22:49.000 335 21186.77 55.01 42858.82 47809.69 2014-12-01 00:22:50.000 335 21186.78 55.00 42858.82 47809.68 2014-12-01 00:22:51.000 335 21186.78 55.03 42858.82 47809.68 2014-12-01 00:22:52.000 335 21186.76 55.07 42858.81 47809.68 2014-12-01 00:22:53.000 335 21186.74 55.09 42858.79 47809.65 2014-12-01 00:22:54.000 335 21186.75 55.10 42858.75 47809.65 2014-12-01 00:22:55.000 335 21186.76 55.09 42858.74 47809.63 2014-12-01 00:22:56.000 335 21186.80 55.08 42858.72 47809.60 2014-12-01 00:22:57.000 335 21186.79 55.07 42858.74 47809.61 2014-12-01 00:22:58.000 335 21186.77 55.08 42858.74 47809.61 2014-12-01 00:22:59.000 335 21186.79 55.05 42858.72 47809.60 2014-12-01 00:23:00.000 335 21186.80 55.03 42858.71 47809.59 2014-12-01 00:23:01.000 335 21186.80 55.03 42858.69 47809.62 2014-12-01 00:23:02.000 335 21186.82 55.04 42858.69 47809.60 2014-12-01 00:23:03.000 335 21186.82 55.02 42858.69 47809.64 2014-12-01 00:23:04.000 335 21186.84 55.01 42858.72 47809.61 2014-12-01 00:23:05.000 335 21186.84 55.01 42858.71 47809.62 2014-12-01 00:23:06.000 335 21186.82 55.03 42858.71 47809.64 2014-12-01 00:23:07.000 335 21186.81 55.05 42858.68 47809.61 2014-12-01 00:23:08.000 335 21186.78 55.07 42858.67 47809.58 2014-12-01 00:23:09.000 335 21186.76 55.07 42858.68 47809.57 2014-12-01 00:23:10.000 335 21186.77 55.06 42858.61 47809.56 2014-12-01 00:23:11.000 335 21186.77 55.08 42858.61 47809.52 2014-12-01 00:23:12.000 335 21186.77 55.04 42858.65 47809.51 2014-12-01 00:23:13.000 335 21186.76 55.01 42858.62 47809.52 2014-12-01 00:23:14.000 335 21186.77 55.00 42858.61 47809.51 2014-12-01 00:23:15.000 335 21186.80 54.97 42858.61 47809.55 2014-12-01 00:23:16.000 335 21186.80 54.98 42858.64 47809.54 2014-12-01 00:23:17.000 335 21186.78 54.98 42858.64 47809.54 2014-12-01 00:23:18.000 335 21186.80 54.98 42858.67 47809.53 2014-12-01 00:23:19.000 335 21186.78 54.98 42858.62 47809.55 2014-12-01 00:23:20.000 335 21186.81 54.96 42858.64 47809.56 2014-12-01 00:23:21.000 335 21186.85 54.93 42858.64 47809.57 2014-12-01 00:23:22.000 335 21186.85 54.91 42858.69 47809.58 2014-12-01 00:23:23.000 335 21186.84 54.88 42858.68 47809.60 2014-12-01 00:23:24.000 335 21186.84 54.86 42858.69 47809.64 2014-12-01 00:23:25.000 335 21186.86 54.87 42858.68 47809.63 2014-12-01 00:23:26.000 335 21186.88 54.84 42858.72 47809.65 2014-12-01 00:23:27.000 335 21186.90 54.78 42858.74 47809.67 2014-12-01 00:23:28.000 335 21186.92 54.80 42858.74 47809.68 2014-12-01 00:23:29.000 335 21186.90 54.81 42858.75 47809.68 2014-12-01 00:23:30.000 335 21186.90 54.83 42858.76 47809.69 2014-12-01 00:23:31.000 335 21186.88 54.82 42858.72 47809.68 2014-12-01 00:23:32.000 335 21186.87 54.80 42858.71 47809.67 2014-12-01 00:23:33.000 335 21186.89 54.77 42858.71 47809.66 2014-12-01 00:23:34.000 335 21186.86 54.79 42858.69 47809.64 2014-12-01 00:23:35.000 335 21186.82 54.78 42858.72 47809.64 2014-12-01 00:23:36.000 335 21186.82 54.76 42858.72 47809.65 2014-12-01 00:23:37.000 335 21186.81 54.76 42858.72 47809.65 2014-12-01 00:23:38.000 335 21186.80 54.72 42858.72 47809.65 2014-12-01 00:23:39.000 335 21186.84 54.71 42858.72 47809.67 2014-12-01 00:23:40.000 335 21186.85 54.70 42858.72 47809.66 2014-12-01 00:23:41.000 335 21186.86 54.68 42858.72 47809.67 2014-12-01 00:23:42.000 335 21186.86 54.66 42858.74 47809.70 2014-12-01 00:23:43.000 335 21186.87 54.61 42858.76 47809.69 2014-12-01 00:23:44.000 335 21186.87 54.59 42858.78 47809.74 2014-12-01 00:23:45.000 335 21186.87 54.59 42858.81 47809.74 2014-12-01 00:23:46.000 335 21186.87 54.55 42858.81 47809.73 2014-12-01 00:23:47.000 335 21186.88 54.54 42858.82 47809.75 2014-12-01 00:23:48.000 335 21186.90 54.54 42858.83 47809.76 2014-12-01 00:23:49.000 335 21186.88 54.55 42858.82 47809.75 2014-12-01 00:23:50.000 335 21186.85 54.55 42858.81 47809.75 2014-12-01 00:23:51.000 335 21186.85 54.57 42858.83 47809.77 2014-12-01 00:23:52.000 335 21186.87 54.55 42858.82 47809.76 2014-12-01 00:23:53.000 335 21186.87 54.53 42858.83 47809.77 2014-12-01 00:23:54.000 335 21186.86 54.54 42858.85 47809.77 2014-12-01 00:23:55.000 335 21186.83 54.57 42858.86 47809.77 2014-12-01 00:23:56.000 335 21186.86 54.58 42858.83 47809.77 2014-12-01 00:23:57.000 335 21186.85 54.60 42858.82 47809.77 2014-12-01 00:23:58.000 335 21186.84 54.59 42858.82 47809.76 2014-12-01 00:23:59.000 335 21186.85 54.59 42858.82 47809.74 2014-12-01 00:24:00.000 335 21186.85 54.60 42858.82 47809.76 2014-12-01 00:24:01.000 335 21186.84 54.63 42858.79 47809.73 2014-12-01 00:24:02.000 335 21186.87 54.63 42858.79 47809.72 2014-12-01 00:24:03.000 335 21186.86 54.63 42858.79 47809.72 2014-12-01 00:24:04.000 335 21186.88 54.62 42858.79 47809.71 2014-12-01 00:24:05.000 335 21186.89 54.63 42858.79 47809.71 2014-12-01 00:24:06.000 335 21186.90 54.64 42858.79 47809.70 2014-12-01 00:24:07.000 335 21186.88 54.64 42858.79 47809.70 2014-12-01 00:24:08.000 335 21186.85 54.65 42858.79 47809.67 2014-12-01 00:24:09.000 335 21186.81 54.67 42858.79 47809.65 2014-12-01 00:24:10.000 335 21186.83 54.67 42858.79 47809.65 2014-12-01 00:24:11.000 335 21186.83 54.65 42858.75 47809.64 2014-12-01 00:24:12.000 335 21186.79 54.66 42858.76 47809.64 2014-12-01 00:24:13.000 335 21186.78 54.65 42858.75 47809.63 2014-12-01 00:24:14.000 335 21186.76 54.65 42858.75 47809.61 2014-12-01 00:24:15.000 335 21186.75 54.67 42858.75 47809.61 2014-12-01 00:24:16.000 335 21186.76 54.69 42858.72 47809.60 2014-12-01 00:24:17.000 335 21186.75 54.70 42858.72 47809.60 2014-12-01 00:24:18.000 335 21186.68 54.72 42858.72 47809.60 2014-12-01 00:24:19.000 335 21186.68 54.76 42858.74 47809.58 2014-12-01 00:24:20.000 335 21186.67 54.78 42858.72 47809.55 2014-12-01 00:24:21.000 335 21186.66 54.79 42858.69 47809.53 2014-12-01 00:24:22.000 335 21186.66 54.79 42858.68 47809.51 2014-12-01 00:24:23.000 335 21186.67 54.77 42858.69 47809.50 2014-12-01 00:24:24.000 335 21186.66 54.78 42858.68 47809.49 2014-12-01 00:24:25.000 335 21186.66 54.81 42858.69 47809.49 2014-12-01 00:24:26.000 335 21186.65 54.82 42858.68 47809.48 2014-12-01 00:24:27.000 335 21186.64 54.82 42858.65 47809.48 2014-12-01 00:24:28.000 335 21186.64 54.80 42858.68 47809.46 2014-12-01 00:24:29.000 335 21186.63 54.83 42858.68 47809.48 2014-12-01 00:24:30.000 335 21186.66 54.82 42858.68 47809.46 2014-12-01 00:24:31.000 335 21186.66 54.81 42858.69 47809.46 2014-12-01 00:24:32.000 335 21186.66 54.78 42858.67 47809.45 2014-12-01 00:24:33.000 335 21186.64 54.79 42858.64 47809.44 2014-12-01 00:24:34.000 335 21186.65 54.79 42858.67 47809.49 2014-12-01 00:24:35.000 335 21186.64 54.78 42858.68 47809.48 2014-12-01 00:24:36.000 335 21186.63 54.78 42858.68 47809.47 2014-12-01 00:24:37.000 335 21186.65 54.76 42858.68 47809.48 2014-12-01 00:24:38.000 335 21186.65 54.78 42858.68 47809.50 2014-12-01 00:24:39.000 335 21186.61 54.79 42858.64 47809.47 2014-12-01 00:24:40.000 335 21186.60 54.80 42858.62 47809.46 2014-12-01 00:24:41.000 335 21186.59 54.79 42858.64 47809.47 2014-12-01 00:24:42.000 335 21186.60 54.77 42858.65 47809.43 2014-12-01 00:24:43.000 335 21186.61 54.75 42858.68 47809.45 2014-12-01 00:24:44.000 335 21186.63 54.71 42858.68 47809.48 2014-12-01 00:24:45.000 335 21186.63 54.69 42858.72 47809.50 2014-12-01 00:24:46.000 335 21186.64 54.66 42858.75 47809.52 2014-12-01 00:24:47.000 335 21186.63 54.67 42858.72 47809.53 2014-12-01 00:24:48.000 335 21186.65 54.68 42858.72 47809.54 2014-12-01 00:24:49.000 335 21186.64 54.71 42858.72 47809.51 2014-12-01 00:24:50.000 335 21186.61 54.73 42858.72 47809.53 2014-12-01 00:24:51.000 335 21186.61 54.72 42858.69 47809.49 2014-12-01 00:24:52.000 335 21186.61 54.69 42858.74 47809.49 2014-12-01 00:24:53.000 335 21186.62 54.70 42858.69 47809.50 2014-12-01 00:24:54.000 335 21186.61 54.71 42858.71 47809.50 2014-12-01 00:24:55.000 335 21186.58 54.75 42858.68 47809.49 2014-12-01 00:24:56.000 335 21186.57 54.79 42858.64 47809.47 2014-12-01 00:24:57.000 335 21186.55 54.81 42858.58 47809.43 2014-12-01 00:24:58.000 335 21186.53 54.83 42858.58 47809.40 2014-12-01 00:24:59.000 335 21186.55 54.83 42858.56 47809.39 2014-12-01 00:25:00.000 335 21186.58 54.84 42858.58 47809.37 2014-12-01 00:25:01.000 335 21186.61 54.85 42858.56 47809.39 2014-12-01 00:25:02.000 335 21186.62 54.83 42858.57 47809.39 2014-12-01 00:25:03.000 335 21186.63 54.82 42858.60 47809.38 2014-12-01 00:25:04.000 335 21186.65 54.85 42858.60 47809.38 2014-12-01 00:25:05.000 335 21186.66 54.84 42858.60 47809.39 2014-12-01 00:25:06.000 335 21186.66 54.83 42858.60 47809.38 2014-12-01 00:25:07.000 335 21186.66 54.80 42858.61 47809.41 2014-12-01 00:25:08.000 335 21186.68 54.77 42858.62 47809.44 2014-12-01 00:25:09.000 335 21186.71 54.74 42858.64 47809.47 2014-12-01 00:25:10.000 335 21186.73 54.69 42858.67 47809.47 2014-12-01 00:25:11.000 335 21186.72 54.67 42858.68 47809.53 2014-12-01 00:25:12.000 335 21186.72 54.67 42858.72 47809.53 2014-12-01 00:25:13.000 335 21186.69 54.71 42858.72 47809.55 2014-12-01 00:25:14.000 335 21186.64 54.73 42858.68 47809.52 2014-12-01 00:25:15.000 335 21186.61 54.74 42858.65 47809.53 2014-12-01 00:25:16.000 335 21186.62 54.72 42858.65 47809.49 2014-12-01 00:25:17.000 335 21186.61 54.73 42858.64 47809.46 2014-12-01 00:25:18.000 335 21186.61 54.70 42858.65 47809.47 2014-12-01 00:25:19.000 335 21186.61 54.68 42858.65 47809.47 2014-12-01 00:25:20.000 335 21186.59 54.67 42858.64 47809.46 2014-12-01 00:25:21.000 335 21186.60 54.67 42858.64 47809.48 2014-12-01 00:25:22.000 335 21186.60 54.67 42858.64 47809.46 2014-12-01 00:25:23.000 335 21186.63 54.65 42858.64 47809.49 2014-12-01 00:25:24.000 335 21186.65 54.63 42858.68 47809.51 2014-12-01 00:25:25.000 335 21186.65 54.63 42858.67 47809.51 2014-12-01 00:25:26.000 335 21186.71 54.60 42858.67 47809.54 2014-12-01 00:25:27.000 335 21186.69 54.58 42858.69 47809.53 2014-12-01 00:25:28.000 335 21186.68 54.57 42858.68 47809.53 2014-12-01 00:25:29.000 335 21186.68 54.60 42858.69 47809.56 2014-12-01 00:25:30.000 335 21186.69 54.57 42858.69 47809.54 2014-12-01 00:25:31.000 335 21186.67 54.58 42858.68 47809.53 2014-12-01 00:25:32.000 335 21186.68 54.60 42858.67 47809.55 2014-12-01 00:25:33.000 335 21186.68 54.61 42858.68 47809.52 2014-12-01 00:25:34.000 335 21186.69 54.60 42858.68 47809.53 2014-12-01 00:25:35.000 335 21186.69 54.61 42858.65 47809.51 2014-12-01 00:25:36.000 335 21186.68 54.60 42858.64 47809.50 2014-12-01 00:25:37.000 335 21186.69 54.58 42858.64 47809.49 2014-12-01 00:25:38.000 335 21186.70 54.56 42858.62 47809.52 2014-12-01 00:25:39.000 335 21186.73 54.56 42858.62 47809.49 2014-12-01 00:25:40.000 335 21186.76 54.54 42858.64 47809.49 2014-12-01 00:25:41.000 335 21186.75 54.54 42858.61 47809.51 2014-12-01 00:25:42.000 335 21186.78 54.50 42858.61 47809.51 2014-12-01 00:25:43.000 335 21186.78 54.51 42858.64 47809.51 2014-12-01 00:25:44.000 335 21186.78 54.53 42858.65 47809.54 2014-12-01 00:25:45.000 335 21186.78 54.56 42858.64 47809.51 2014-12-01 00:25:46.000 335 21186.77 54.57 42858.62 47809.49 2014-12-01 00:25:47.000 335 21186.75 54.56 42858.61 47809.47 2014-12-01 00:25:48.000 335 21186.74 54.54 42858.61 47809.48 2014-12-01 00:25:49.000 335 21186.74 54.50 42858.64 47809.48 2014-12-01 00:25:50.000 335 21186.72 54.54 42858.64 47809.48 2014-12-01 00:25:51.000 335 21186.74 54.56 42858.60 47809.46 2014-12-01 00:25:52.000 335 21186.71 54.58 42858.58 47809.46 2014-12-01 00:25:53.000 335 21186.69 54.59 42858.60 47809.45 2014-12-01 00:25:54.000 335 21186.72 54.59 42858.57 47809.43 2014-12-01 00:25:55.000 335 21186.71 54.61 42858.56 47809.41 2014-12-01 00:25:56.000 335 21186.72 54.62 42858.56 47809.40 2014-12-01 00:25:57.000 335 21186.71 54.65 42858.57 47809.39 2014-12-01 00:25:58.000 335 21186.72 54.67 42858.58 47809.40 2014-12-01 00:25:59.000 335 21186.71 54.67 42858.57 47809.40 2014-12-01 00:26:00.000 335 21186.73 54.67 42858.53 47809.38 2014-12-01 00:26:01.000 335 21186.74 54.65 42858.53 47809.38 2014-12-01 00:26:02.000 335 21186.76 54.65 42858.50 47809.40 2014-12-01 00:26:03.000 335 21186.75 54.67 42858.47 47809.41 2014-12-01 00:26:04.000 335 21186.77 54.67 42858.47 47809.38 2014-12-01 00:26:05.000 335 21186.81 54.67 42858.47 47809.38 2014-12-01 00:26:06.000 335 21186.83 54.67 42858.47 47809.36 2014-12-01 00:26:07.000 335 21186.80 54.69 42858.47 47809.35 2014-12-01 00:26:08.000 335 21186.82 54.69 42858.47 47809.36 2014-12-01 00:26:09.000 335 21186.83 54.70 42858.47 47809.34 2014-12-01 00:26:10.000 335 21186.84 54.67 42858.43 47809.36 2014-12-01 00:26:11.000 335 21186.85 54.66 42858.43 47809.36 2014-12-01 00:26:12.000 335 21186.85 54.62 42858.43 47809.37 2014-12-01 00:26:13.000 335 21186.88 54.61 42858.44 47809.36 2014-12-01 00:26:14.000 335 21186.86 54.60 42858.50 47809.36 2014-12-01 00:26:15.000 335 21186.88 54.58 42858.47 47809.39 2014-12-01 00:26:16.000 335 21186.89 54.57 42858.47 47809.39 2014-12-01 00:26:17.000 335 21186.87 54.58 42858.47 47809.41 2014-12-01 00:26:18.000 335 21186.84 54.60 42858.49 47809.42 2014-12-01 00:26:19.000 335 21186.86 54.56 42858.51 47809.42 2014-12-01 00:26:20.000 335 21186.86 54.57 42858.53 47809.40 2014-12-01 00:26:21.000 335 21186.87 54.57 42858.54 47809.44 2014-12-01 00:26:22.000 335 21186.87 54.53 42858.54 47809.44 2014-12-01 00:26:23.000 335 21186.90 54.51 42858.51 47809.47 2014-12-01 00:26:24.000 335 21186.87 54.51 42858.56 47809.46 2014-12-01 00:26:25.000 335 21186.87 54.50 42858.58 47809.50 2014-12-01 00:26:26.000 335 21186.87 54.53 42858.57 47809.47 2014-12-01 00:26:27.000 335 21186.86 54.53 42858.57 47809.48 2014-12-01 00:26:28.000 335 21186.84 54.53 42858.57 47809.46 2014-12-01 00:26:29.000 335 21186.82 54.51 42858.57 47809.47 2014-12-01 00:26:30.000 335 21186.82 54.52 42858.58 47809.48 2014-12-01 00:26:31.000 335 21186.83 54.51 42858.61 47809.47 2014-12-01 00:26:32.000 335 21186.81 54.52 42858.57 47809.48 2014-12-01 00:26:33.000 335 21186.83 54.50 42858.58 47809.47 2014-12-01 00:26:34.000 335 21186.82 54.47 42858.58 47809.46 2014-12-01 00:26:35.000 335 21186.84 54.46 42858.56 47809.48 2014-12-01 00:26:36.000 335 21186.82 54.45 42858.61 47809.46 2014-12-01 00:26:37.000 335 21186.80 54.45 42858.60 47809.49 2014-12-01 00:26:38.000 335 21186.81 54.44 42858.58 47809.47 2014-12-01 00:26:39.000 335 21186.80 54.43 42858.57 47809.45 2014-12-01 00:26:40.000 335 21186.79 54.46 42858.58 47809.49 2014-12-01 00:26:41.000 335 21186.82 54.47 42858.60 47809.50 2014-12-01 00:26:42.000 335 21186.82 54.46 42858.57 47809.48 2014-12-01 00:26:43.000 335 21186.83 54.43 42858.61 47809.49 2014-12-01 00:26:44.000 335 21186.80 54.43 42858.58 47809.48 2014-12-01 00:26:45.000 335 21186.79 54.40 42858.61 47809.47 2014-12-01 00:26:46.000 335 21186.75 54.40 42858.60 47809.45 2014-12-01 00:26:47.000 335 21186.75 54.41 42858.57 47809.48 2014-12-01 00:26:48.000 335 21186.75 54.41 42858.61 47809.46 2014-12-01 00:26:49.000 335 21186.74 54.39 42858.61 47809.48 2014-12-01 00:26:50.000 335 21186.75 54.37 42858.61 47809.47 2014-12-01 00:26:51.000 335 21186.75 54.34 42858.60 47809.45 2014-12-01 00:26:52.000 335 21186.77 54.33 42858.58 47809.46 2014-12-01 00:26:53.000 335 21186.79 54.33 42858.60 47809.48 2014-12-01 00:26:54.000 335 21186.77 54.34 42858.57 47809.47 2014-12-01 00:26:55.000 335 21186.75 54.37 42858.57 47809.47 2014-12-01 00:26:56.000 335 21186.76 54.36 42858.57 47809.48 2014-12-01 00:26:57.000 335 21186.77 54.38 42858.58 47809.46 2014-12-01 00:26:58.000 335 21186.74 54.38 42858.57 47809.45 2014-12-01 00:26:59.000 335 21186.73 54.38 42858.54 47809.47 2014-12-01 00:27:00.000 335 21186.71 54.39 42858.54 47809.44 2014-12-01 00:27:01.000 335 21186.68 54.38 42858.54 47809.39 2014-12-01 00:27:02.000 335 21186.69 54.40 42858.54 47809.41 2014-12-01 00:27:03.000 335 21186.72 54.40 42858.53 47809.41 2014-12-01 00:27:04.000 335 21186.73 54.41 42858.54 47809.39 2014-12-01 00:27:05.000 335 21186.73 54.39 42858.53 47809.42 2014-12-01 00:27:06.000 335 21186.69 54.39 42858.50 47809.39 2014-12-01 00:27:07.000 335 21186.67 54.38 42858.50 47809.41 2014-12-01 00:27:08.000 335 21186.66 54.36 42858.51 47809.39 2014-12-01 00:27:09.000 335 21186.61 54.39 42858.51 47809.38 2014-12-01 00:27:10.000 335 21186.61 54.38 42858.49 47809.35 2014-12-01 00:27:11.000 335 21186.63 54.40 42858.46 47809.36 2014-12-01 00:27:12.000 335 21186.63 54.40 42858.49 47809.34 2014-12-01 00:27:13.000 335 21186.65 54.39 42858.47 47809.33 2014-12-01 00:27:14.000 335 21186.66 54.38 42858.47 47809.32 2014-12-01 00:27:15.000 335 21186.65 54.38 42858.43 47809.34 2014-12-01 00:27:16.000 335 21186.67 54.36 42858.44 47809.33 2014-12-01 00:27:17.000 335 21186.67 54.37 42858.43 47809.34 2014-12-01 00:27:18.000 335 21186.68 54.33 42858.47 47809.31 2014-12-01 00:27:19.000 335 21186.70 54.33 42858.47 47809.35 2014-12-01 00:27:20.000 335 21186.70 54.35 42858.50 47809.33 2014-12-01 00:27:21.000 335 21186.68 54.36 42858.50 47809.32 2014-12-01 00:27:22.000 335 21186.64 54.39 42858.49 47809.30 2014-12-01 00:27:23.000 335 21186.66 54.40 42858.46 47809.34 2014-12-01 00:27:24.000 335 21186.67 54.37 42858.47 47809.31 2014-12-01 00:27:25.000 335 21186.66 54.37 42858.46 47809.31 2014-12-01 00:27:26.000 335 21186.65 54.38 42858.47 47809.32 2014-12-01 00:27:27.000 335 21186.66 54.40 42858.46 47809.32 2014-12-01 00:27:28.000 335 21186.66 54.41 42858.47 47809.32 2014-12-01 00:27:29.000 335 21186.67 54.39 42858.44 47809.30 2014-12-01 00:27:30.000 335 21186.67 54.38 42858.47 47809.32 2014-12-01 00:27:31.000 335 21186.68 54.36 42858.50 47809.32 2014-12-01 00:27:32.000 335 21186.66 54.35 42858.50 47809.31 2014-12-01 00:27:33.000 335 21186.69 54.32 42858.50 47809.31 2014-12-01 00:27:34.000 335 21186.70 54.31 42858.49 47809.33 2014-12-01 00:27:35.000 335 21186.69 54.30 42858.54 47809.34 2014-12-01 00:27:36.000 335 21186.69 54.31 42858.56 47809.35 2014-12-01 00:27:37.000 335 21186.70 54.31 42858.53 47809.37 2014-12-01 00:27:38.000 335 21186.70 54.32 42858.54 47809.35 2014-12-01 00:27:39.000 335 21186.68 54.35 42858.53 47809.36 2014-12-01 00:27:40.000 335 21186.70 54.35 42858.50 47809.37 2014-12-01 00:27:41.000 335 21186.69 54.34 42858.50 47809.34 2014-12-01 00:27:42.000 335 21186.69 54.33 42858.47 47809.32 2014-12-01 00:27:43.000 335 21186.72 54.32 42858.47 47809.33 2014-12-01 00:27:44.000 335 21186.74 54.30 42858.47 47809.32 2014-12-01 00:27:45.000 335 21186.76 54.27 42858.49 47809.32 2014-12-01 00:27:46.000 335 21186.76 54.24 42858.51 47809.36 2014-12-01 00:27:47.000 335 21186.77 54.24 42858.50 47809.37 2014-12-01 00:27:48.000 335 21186.77 54.26 42858.50 47809.34 2014-12-01 00:27:49.000 335 21186.76 54.24 42858.50 47809.36 2014-12-01 00:27:50.000 335 21186.75 54.26 42858.46 47809.36 2014-12-01 00:27:51.000 335 21186.73 54.27 42858.43 47809.34 2014-12-01 00:27:52.000 335 21186.76 54.25 42858.44 47809.33 2014-12-01 00:27:53.000 335 21186.75 54.23 42858.47 47809.34 2014-12-01 00:27:54.000 335 21186.74 54.21 42858.50 47809.34 2014-12-01 00:27:55.000 335 21186.74 54.20 42858.46 47809.33 2014-12-01 00:27:56.000 335 21186.72 54.22 42858.44 47809.31 2014-12-01 00:27:57.000 335 21186.71 54.21 42858.47 47809.33 2014-12-01 00:27:58.000 335 21186.69 54.21 42858.47 47809.32 2014-12-01 00:27:59.000 335 21186.69 54.20 42858.47 47809.31 2014-12-01 00:28:00.000 335 21186.68 54.22 42858.46 47809.31 2014-12-01 00:28:01.000 335 21186.68 54.20 42858.43 47809.32 2014-12-01 00:28:02.000 335 21186.68 54.19 42858.47 47809.31 2014-12-01 00:28:03.000 335 21186.64 54.20 42858.47 47809.32 2014-12-01 00:28:04.000 335 21186.63 54.19 42858.50 47809.31 2014-12-01 00:28:05.000 335 21186.63 54.18 42858.50 47809.32 2014-12-01 00:28:06.000 335 21186.63 54.18 42858.50 47809.31 2014-12-01 00:28:07.000 335 21186.61 54.21 42858.49 47809.34 2014-12-01 00:28:08.000 335 21186.62 54.21 42858.53 47809.32 2014-12-01 00:28:09.000 335 21186.62 54.16 42858.54 47809.34 2014-12-01 00:28:10.000 335 21186.64 54.14 42858.56 47809.36 2014-12-01 00:28:11.000 335 21186.64 54.11 42858.57 47809.37 2014-12-01 00:28:12.000 335 21186.65 54.08 42858.64 47809.41 2014-12-01 00:28:13.000 335 21186.67 54.08 42858.64 47809.44 2014-12-01 00:28:14.000 335 21186.65 54.06 42858.64 47809.47 2014-12-01 00:28:15.000 335 21186.68 54.04 42858.68 47809.46 2014-12-01 00:28:16.000 335 21186.66 54.06 42858.68 47809.49 2014-12-01 00:28:17.000 335 21186.67 54.03 42858.69 47809.51 2014-12-01 00:28:18.000 335 21186.69 53.99 42858.72 47809.50 2014-12-01 00:28:19.000 335 21186.71 53.98 42858.72 47809.51 2014-12-01 00:28:20.000 335 21186.70 53.98 42858.74 47809.55 2014-12-01 00:28:21.000 335 21186.72 53.95 42858.75 47809.56 2014-12-01 00:28:22.000 335 21186.72 53.96 42858.78 47809.59 2014-12-01 00:28:23.000 335 21186.73 53.95 42858.79 47809.59 2014-12-01 00:28:24.000 335 21186.76 53.94 42858.79 47809.60 2014-12-01 00:28:25.000 335 21186.73 53.92 42858.85 47809.64 2014-12-01 00:28:26.000 335 21186.74 53.92 42858.83 47809.64 2014-12-01 00:28:27.000 335 21186.73 53.91 42858.85 47809.64 2014-12-01 00:28:28.000 335 21186.72 53.89 42858.85 47809.64 2014-12-01 00:28:29.000 335 21186.73 53.89 42858.82 47809.68 2014-12-01 00:28:30.000 335 21186.74 53.89 42858.83 47809.66 2014-12-01 00:28:31.000 335 21186.73 53.90 42858.85 47809.66 2014-12-01 00:28:32.000 335 21186.73 53.89 42858.83 47809.65 2014-12-01 00:28:33.000 335 21186.72 53.87 42858.85 47809.66 2014-12-01 00:28:34.000 335 21186.73 53.85 42858.89 47809.67 2014-12-01 00:28:35.000 335 21186.73 53.86 42858.85 47809.68 2014-12-01 00:28:36.000 335 21186.75 53.86 42858.86 47809.64 2014-12-01 00:28:37.000 335 21186.73 53.87 42858.86 47809.64 2014-12-01 00:28:38.000 335 21186.74 53.86 42858.83 47809.66 2014-12-01 00:28:39.000 335 21186.71 53.87 42858.86 47809.67 2014-12-01 00:28:40.000 335 21186.69 53.85 42858.86 47809.65 2014-12-01 00:28:41.000 335 21186.73 53.84 42858.88 47809.66 2014-12-01 00:28:42.000 335 21186.71 53.84 42858.86 47809.68 2014-12-01 00:28:43.000 335 21186.73 53.86 42858.86 47809.68 2014-12-01 00:28:44.000 335 21186.75 53.90 42858.86 47809.69 2014-12-01 00:28:45.000 335 21186.76 53.93 42858.83 47809.68 2014-12-01 00:28:46.000 335 21186.78 53.95 42858.78 47809.67 2014-12-01 00:28:47.000 335 21186.77 53.97 42858.79 47809.64 2014-12-01 00:28:48.000 335 21186.76 53.94 42858.79 47809.65 2014-12-01 00:28:49.000 335 21186.76 53.96 42858.78 47809.65 2014-12-01 00:28:50.000 335 21186.78 53.96 42858.79 47809.64 2014-12-01 00:28:51.000 335 21186.78 53.99 42858.76 47809.65 2014-12-01 00:28:52.000 335 21186.75 54.02 42858.76 47809.64 2014-12-01 00:28:53.000 335 21186.77 54.04 42858.75 47809.61 2014-12-01 00:28:54.000 335 21186.77 54.05 42858.75 47809.61 2014-12-01 00:28:55.000 335 21186.78 54.07 42858.74 47809.59 2014-12-01 00:28:56.000 335 21186.76 54.07 42858.72 47809.58 2014-12-01 00:28:57.000 335 21186.78 54.08 42858.69 47809.58 2014-12-01 00:28:58.000 335 21186.78 54.09 42858.68 47809.55 2014-12-01 00:28:59.000 335 21186.77 54.11 42858.68 47809.55 2014-12-01 00:29:00.000 335 21186.80 54.10 42858.68 47809.56 2014-12-01 00:29:01.000 335 21186.78 54.11 42858.68 47809.56 2014-12-01 00:29:02.000 335 21186.76 54.18 42858.68 47809.52 2014-12-01 00:29:03.000 335 21186.77 54.23 42858.64 47809.53 2014-12-01 00:29:04.000 335 21186.77 54.22 42858.60 47809.46 2014-12-01 00:29:05.000 335 21186.77 54.21 42858.60 47809.45 2014-12-01 00:29:06.000 335 21186.76 54.24 42858.57 47809.42 2014-12-01 00:29:07.000 335 21186.76 54.21 42858.56 47809.41 2014-12-01 00:29:08.000 335 21186.74 54.23 42858.54 47809.41 2014-12-01 00:29:09.000 335 21186.73 54.23 42858.47 47809.39 2014-12-01 00:29:10.000 335 21186.71 54.22 42858.50 47809.39 2014-12-01 00:29:11.000 335 21186.69 54.21 42858.49 47809.37 2014-12-01 00:29:12.000 335 21186.69 54.19 42858.47 47809.36 2014-12-01 00:29:13.000 335 21186.69 54.17 42858.47 47809.35 2014-12-01 00:29:14.000 335 21186.70 54.16 42858.47 47809.35 2014-12-01 00:29:15.000 335 21186.68 54.16 42858.46 47809.33 2014-12-01 00:29:16.000 335 21186.65 54.17 42858.46 47809.34 2014-12-01 00:29:17.000 335 21186.62 54.20 42858.44 47809.31 2014-12-01 00:29:18.000 335 21186.62 54.18 42858.47 47809.29 2014-12-01 00:29:19.000 335 21186.64 54.19 42858.44 47809.27 2014-12-01 00:29:20.000 335 21186.66 54.21 42858.43 47809.27 2014-12-01 00:29:21.000 335 21186.63 54.22 42858.43 47809.26 2014-12-01 00:29:22.000 335 21186.64 54.21 42858.43 47809.27 2014-12-01 00:29:23.000 335 21186.61 54.18 42858.43 47809.25 2014-12-01 00:29:24.000 335 21186.64 54.14 42858.43 47809.29 2014-12-01 00:29:25.000 335 21186.65 54.14 42858.46 47809.28 2014-12-01 00:29:26.000 335 21186.66 54.15 42858.47 47809.29 2014-12-01 00:29:27.000 335 21186.64 54.15 42858.43 47809.28 2014-12-01 00:29:28.000 335 21186.65 54.16 42858.43 47809.29 2014-12-01 00:29:29.000 335 21186.65 54.16 42858.47 47809.31 2014-12-01 00:29:30.000 335 21186.64 54.19 42858.47 47809.29 2014-12-01 00:29:31.000 335 21186.64 54.20 42858.46 47809.30 2014-12-01 00:29:32.000 335 21186.67 54.18 42858.47 47809.28 2014-12-01 00:29:33.000 335 21186.67 54.17 42858.43 47809.30 2014-12-01 00:29:34.000 335 21186.66 54.19 42858.43 47809.28 2014-12-01 00:29:35.000 335 21186.66 54.17 42858.46 47809.31 2014-12-01 00:29:36.000 335 21186.69 54.16 42858.49 47809.32 2014-12-01 00:29:37.000 335 21186.72 54.16 42858.50 47809.32 2014-12-01 00:29:38.000 335 21186.69 54.14 42858.53 47809.32 2014-12-01 00:29:39.000 335 21186.68 54.15 42858.50 47809.33 2014-12-01 00:29:40.000 335 21186.69 54.15 42858.49 47809.35 2014-12-01 00:29:41.000 335 21186.70 54.14 42858.49 47809.37 2014-12-01 00:29:42.000 335 21186.70 54.14 42858.50 47809.36 2014-12-01 00:29:43.000 335 21186.71 54.12 42858.54 47809.37 2014-12-01 00:29:44.000 335 21186.71 54.12 42858.54 47809.38 2014-12-01 00:29:45.000 335 21186.74 54.14 42858.57 47809.40 2014-12-01 00:29:46.000 335 21186.76 54.15 42858.57 47809.40 2014-12-01 00:29:47.000 335 21186.77 54.15 42858.53 47809.41 2014-12-01 00:29:48.000 335 21186.77 54.14 42858.56 47809.40 2014-12-01 00:29:49.000 335 21186.78 54.14 42858.54 47809.42 2014-12-01 00:29:50.000 335 21186.80 54.14 42858.51 47809.38 2014-12-01 00:29:51.000 335 21186.82 54.14 42858.51 47809.42 2014-12-01 00:29:52.000 335 21186.82 54.13 42858.54 47809.41 2014-12-01 00:29:53.000 335 21186.82 54.15 42858.54 47809.42 2014-12-01 00:29:54.000 335 21186.82 54.17 42858.50 47809.42 2014-12-01 00:29:55.000 335 21186.85 54.19 42858.54 47809.43 2014-12-01 00:29:56.000 335 21186.85 54.19 42858.53 47809.44 2014-12-01 00:29:57.000 335 21186.82 54.23 42858.50 47809.43 2014-12-01 00:29:58.000 335 21186.79 54.24 42858.50 47809.39 2014-12-01 00:29:59.000 335 21186.79 54.27 42858.50 47809.42 2014-12-01 00:30:00.000 335 21186.82 54.30 42858.47 47809.37 2014-12-01 00:30:01.000 335 21186.82 54.32 42858.44 47809.38 2014-12-01 00:30:02.000 335 21186.82 54.29 42858.43 47809.38 2014-12-01 00:30:03.000 335 21186.81 54.30 42858.43 47809.35 2014-12-01 00:30:04.000 335 21186.81 54.33 42858.43 47809.32 2014-12-01 00:30:05.000 335 21186.80 54.35 42858.42 47809.34 2014-12-01 00:30:06.000 335 21186.80 54.36 42858.43 47809.32 2014-12-01 00:30:07.000 335 21186.78 54.39 42858.40 47809.33 2014-12-01 00:30:08.000 335 21186.78 54.39 42858.38 47809.31 2014-12-01 00:30:09.000 335 21186.80 54.42 42858.38 47809.27 2014-12-01 00:30:10.000 335 21186.82 54.42 42858.35 47809.29 2014-12-01 00:30:11.000 335 21186.79 54.44 42858.32 47809.28 2014-12-01 00:30:12.000 335 21186.81 54.44 42858.32 47809.27 2014-12-01 00:30:13.000 335 21186.79 54.46 42858.32 47809.25 2014-12-01 00:30:14.000 335 21186.79 54.45 42858.33 47809.24 2014-12-01 00:30:15.000 335 21186.80 54.43 42858.31 47809.22 2014-12-01 00:30:16.000 335 21186.79 54.43 42858.32 47809.24 2014-12-01 00:30:17.000 335 21186.79 54.44 42858.32 47809.26 2014-12-01 00:30:18.000 335 21186.80 54.45 42858.33 47809.24 2014-12-01 00:30:19.000 335 21186.79 54.44 42858.33 47809.23 2014-12-01 00:30:20.000 335 21186.78 54.46 42858.33 47809.22 2014-12-01 00:30:21.000 335 21186.78 54.49 42858.32 47809.23 2014-12-01 00:30:22.000 335 21186.78 54.51 42858.29 47809.25 2014-12-01 00:30:23.000 335 21186.81 54.49 42858.31 47809.23 2014-12-01 00:30:24.000 335 21186.81 54.48 42858.33 47809.23 2014-12-01 00:30:25.000 335 21186.81 54.49 42858.32 47809.23 2014-12-01 00:30:26.000 335 21186.83 54.49 42858.29 47809.25 2014-12-01 00:30:27.000 335 21186.84 54.48 42858.29 47809.21 2014-12-01 00:30:28.000 335 21186.83 54.46 42858.29 47809.24 2014-12-01 00:30:29.000 335 21186.83 54.46 42858.28 47809.24 2014-12-01 00:30:30.000 335 21186.83 54.45 42858.31 47809.27 2014-12-01 00:30:31.000 335 21186.86 54.45 42858.31 47809.25 2014-12-01 00:30:32.000 335 21186.89 54.46 42858.31 47809.26 2014-12-01 00:30:33.000 335 21186.87 54.47 42858.33 47809.27 2014-12-01 00:30:34.000 335 21186.84 54.46 42858.31 47809.27 2014-12-01 00:30:35.000 335 21186.84 54.46 42858.35 47809.28 2014-12-01 00:30:36.000 335 21186.88 54.47 42858.32 47809.27 2014-12-01 00:30:37.000 335 21186.92 54.48 42858.33 47809.28 2014-12-01 00:30:38.000 335 21186.91 54.48 42858.32 47809.31 2014-12-01 00:30:39.000 335 21186.87 54.52 42858.28 47809.29 2014-12-01 00:30:40.000 335 21186.86 54.54 42858.29 47809.29 2014-12-01 00:30:41.000 335 21186.86 54.55 42858.29 47809.28 2014-12-01 00:30:42.000 335 21186.89 54.56 42858.29 47809.28 2014-12-01 00:30:43.000 335 21186.94 54.56 42858.25 47809.27 2014-12-01 00:30:44.000 335 21186.94 54.56 42858.29 47809.28 2014-12-01 00:30:45.000 335 21186.97 54.51 42858.32 47809.26 2014-12-01 00:30:46.000 335 21186.96 54.51 42858.28 47809.30 2014-12-01 00:30:47.000 335 21186.96 54.53 42858.28 47809.29 2014-12-01 00:30:48.000 335 21186.95 54.58 42858.32 47809.32 2014-12-01 00:30:49.000 335 21186.95 54.61 42858.28 47809.30 2014-12-01 00:30:50.000 335 21186.97 54.61 42858.28 47809.27 2014-12-01 00:30:51.000 335 21186.95 54.62 42858.25 47809.28 2014-12-01 00:30:52.000 335 21186.95 54.61 42858.28 47809.26 2014-12-01 00:30:53.000 335 21186.96 54.60 42858.29 47809.26 2014-12-01 00:30:54.000 335 21186.98 54.58 42858.25 47809.25 2014-12-01 00:30:55.000 335 21186.95 54.60 42858.26 47809.26 2014-12-01 00:30:56.000 335 21186.95 54.60 42858.26 47809.26 2014-12-01 00:30:57.000 335 21186.95 54.58 42858.28 47809.24 2014-12-01 00:30:58.000 335 21186.96 54.58 42858.28 47809.24 2014-12-01 00:30:59.000 335 21186.95 54.58 42858.28 47809.22 2014-12-01 00:31:00.000 335 21186.95 54.58 42858.25 47809.22 2014-12-01 00:31:01.000 335 21186.97 54.57 42858.25 47809.24 2014-12-01 00:31:02.000 335 21186.96 54.58 42858.25 47809.22 2014-12-01 00:31:03.000 335 21186.92 54.56 42858.25 47809.24 2014-12-01 00:31:04.000 335 21186.91 54.55 42858.26 47809.22 2014-12-01 00:31:05.000 335 21186.96 54.54 42858.25 47809.21 2014-12-01 00:31:06.000 335 21186.94 54.53 42858.22 47809.22 2014-12-01 00:31:07.000 335 21186.95 54.52 42858.22 47809.22 2014-12-01 00:31:08.000 335 21186.95 54.52 42858.22 47809.23 2014-12-01 00:31:09.000 335 21186.95 54.48 42858.24 47809.26 2014-12-01 00:31:10.000 335 21186.99 54.43 42858.28 47809.25 2014-12-01 00:31:11.000 335 21187.00 54.39 42858.29 47809.28 2014-12-01 00:31:12.000 335 21187.03 54.40 42858.32 47809.33 2014-12-01 00:31:13.000 335 21187.05 54.40 42858.31 47809.33 2014-12-01 00:31:14.000 335 21187.06 54.38 42858.33 47809.37 2014-12-01 00:31:15.000 335 21187.06 54.36 42858.38 47809.39 2014-12-01 00:31:16.000 335 21187.06 54.35 42858.38 47809.41 2014-12-01 00:31:17.000 335 21187.04 54.34 42858.38 47809.39 2014-12-01 00:31:18.000 335 21187.07 54.34 42858.39 47809.42 2014-12-01 00:31:19.000 335 21187.08 54.33 42858.40 47809.43 2014-12-01 00:31:20.000 335 21187.10 54.29 42858.44 47809.47 2014-12-01 00:31:21.000 335 21187.14 54.28 42858.49 47809.49 2014-12-01 00:31:22.000 335 21187.15 54.27 42858.50 47809.52 2014-12-01 00:31:23.000 335 21187.13 54.27 42858.53 47809.54 2014-12-01 00:31:24.000 335 21187.13 54.28 42858.53 47809.55 2014-12-01 00:31:25.000 335 21187.16 54.31 42858.51 47809.57 2014-12-01 00:31:26.000 335 21187.17 54.31 42858.50 47809.60 2014-12-01 00:31:27.000 335 21187.18 54.30 42858.53 47809.60 2014-12-01 00:31:28.000 335 21187.19 54.31 42858.53 47809.60 2014-12-01 00:31:29.000 335 21187.18 54.31 42858.57 47809.62 2014-12-01 00:31:30.000 335 21187.20 54.30 42858.54 47809.64 2014-12-01 00:31:31.000 335 21187.20 54.30 42858.57 47809.64 2014-12-01 00:31:32.000 335 21187.23 54.30 42858.56 47809.65 2014-12-01 00:31:33.000 335 21187.23 54.30 42858.54 47809.64 2014-12-01 00:31:34.000 335 21187.23 54.30 42858.53 47809.66 2014-12-01 00:31:35.000 335 21187.26 54.31 42858.57 47809.64 2014-12-01 00:31:36.000 335 21187.25 54.32 42858.57 47809.64 2014-12-01 00:31:37.000 335 21187.29 54.31 42858.57 47809.65 2014-12-01 00:31:38.000 335 21187.32 54.29 42858.54 47809.65 2014-12-01 00:31:39.000 335 21187.31 54.28 42858.54 47809.67 2014-12-01 00:31:40.000 335 21187.31 54.26 42858.57 47809.67 2014-12-01 00:31:41.000 335 21187.33 54.25 42858.56 47809.67 2014-12-01 00:31:42.000 335 21187.35 54.26 42858.54 47809.69 2014-12-01 00:31:43.000 335 21187.33 54.27 42858.54 47809.68 2014-12-01 00:31:44.000 335 21187.32 54.30 42858.53 47809.69 2014-12-01 00:31:45.000 335 21187.31 54.33 42858.49 47809.68 2014-12-01 00:31:46.000 335 21187.32 54.36 42858.50 47809.67 2014-12-01 00:31:47.000 335 21187.33 54.37 42858.50 47809.67 2014-12-01 00:31:48.000 335 21187.31 54.38 42858.50 47809.64 2014-12-01 00:31:49.000 335 21187.32 54.37 42858.47 47809.63 2014-12-01 00:31:50.000 335 21187.31 54.38 42858.43 47809.63 2014-12-01 00:31:51.000 335 21187.30 54.39 42858.47 47809.61 2014-12-01 00:31:52.000 335 21187.33 54.40 42858.47 47809.60 2014-12-01 00:31:53.000 335 21187.34 54.41 42858.46 47809.60 2014-12-01 00:31:54.000 335 21187.31 54.42 42858.44 47809.59 2014-12-01 00:31:55.000 335 21187.28 54.44 42858.39 47809.56 2014-12-01 00:31:56.000 335 21187.26 54.46 42858.38 47809.54 2014-12-01 00:31:57.000 335 21187.28 54.47 42858.33 47809.53 2014-12-01 00:31:58.000 335 21187.24 54.47 42858.36 47809.53 2014-12-01 00:31:59.000 335 21187.23 54.47 42858.36 47809.49 2014-12-01 00:32:00.000 335 21187.21 54.50 42858.36 47809.48 2014-12-01 00:32:01.000 335 21187.20 54.52 42858.36 47809.46 2014-12-01 00:32:02.000 335 21187.15 54.53 42858.36 47809.46 2014-12-01 00:32:03.000 335 21187.14 54.55 42858.35 47809.47 2014-12-01 00:32:04.000 335 21187.13 54.56 42858.32 47809.43 2014-12-01 00:32:05.000 335 21187.15 54.54 42858.33 47809.45 2014-12-01 00:32:06.000 335 21187.15 54.53 42858.33 47809.43 2014-12-01 00:32:07.000 335 21187.14 54.55 42858.35 47809.44 2014-12-01 00:32:08.000 335 21187.14 54.56 42858.35 47809.45 2014-12-01 00:32:09.000 335 21187.15 54.56 42858.33 47809.43 2014-12-01 00:32:10.000 335 21187.14 54.56 42858.36 47809.45 2014-12-01 00:32:11.000 335 21187.16 54.54 42858.36 47809.46 2014-12-01 00:32:12.000 335 21187.17 54.53 42858.36 47809.47 2014-12-01 00:32:13.000 335 21187.19 54.55 42858.39 47809.46 2014-12-01 00:32:14.000 335 21187.16 54.54 42858.36 47809.48 2014-12-01 00:32:15.000 335 21187.16 54.51 42858.39 47809.48 2014-12-01 00:32:16.000 335 21187.19 54.51 42858.36 47809.48 2014-12-01 00:32:17.000 335 21187.20 54.51 42858.39 47809.52 2014-12-01 00:32:18.000 335 21187.21 54.50 42858.40 47809.51 2014-12-01 00:32:19.000 335 21187.20 54.50 42858.39 47809.50 2014-12-01 00:32:20.000 335 21187.19 54.49 42858.39 47809.53 2014-12-01 00:32:21.000 335 21187.22 54.49 42858.40 47809.52 2014-12-01 00:32:22.000 335 21187.24 54.44 42858.46 47809.53 2014-12-01 00:32:23.000 335 21187.26 54.43 42858.46 47809.56 2014-12-01 00:32:24.000 335 21187.27 54.43 42858.46 47809.56 2014-12-01 00:32:25.000 335 21187.31 54.42 42858.47 47809.59 2014-12-01 00:32:26.000 335 21187.32 54.41 42858.46 47809.61 2014-12-01 00:32:27.000 335 21187.30 54.40 42858.49 47809.61 2014-12-01 00:32:28.000 335 21187.30 54.39 42858.46 47809.64 2014-12-01 00:32:29.000 335 21187.33 54.34 42858.50 47809.61 2014-12-01 00:32:30.000 335 21187.33 54.33 42858.51 47809.66 2014-12-01 00:32:31.000 335 21187.34 54.34 42858.50 47809.66 2014-12-01 00:32:32.000 335 21187.37 54.33 42858.50 47809.64 2014-12-01 00:32:33.000 335 21187.34 54.34 42858.50 47809.66 2014-12-01 00:32:34.000 335 21187.33 54.33 42858.49 47809.68 2014-12-01 00:32:35.000 335 21187.31 54.32 42858.51 47809.65 2014-12-01 00:32:36.000 335 21187.32 54.31 42858.50 47809.67 2014-12-01 00:32:37.000 335 21187.35 54.32 42858.51 47809.68 2014-12-01 00:32:38.000 335 21187.33 54.33 42858.49 47809.68 2014-12-01 00:32:39.000 335 21187.35 54.31 42858.51 47809.67 2014-12-01 00:32:40.000 335 21187.34 54.32 42858.53 47809.68 2014-12-01 00:32:41.000 335 21187.36 54.31 42858.51 47809.70 2014-12-01 00:32:42.000 335 21187.35 54.30 42858.50 47809.68 2014-12-01 00:32:43.000 335 21187.36 54.32 42858.49 47809.70 2014-12-01 00:32:44.000 335 21187.36 54.32 42858.53 47809.66 2014-12-01 00:32:45.000 335 21187.35 54.33 42858.50 47809.70 2014-12-01 00:32:46.000 335 21187.36 54.33 42858.49 47809.70 2014-12-01 00:32:47.000 335 21187.34 54.34 42858.51 47809.66 2014-12-01 00:32:48.000 335 21187.33 54.33 42858.51 47809.67 2014-12-01 00:32:49.000 335 21187.32 54.36 42858.50 47809.67 2014-12-01 00:32:50.000 335 21187.28 54.42 42858.47 47809.66 2014-12-01 00:32:51.000 335 21187.27 54.43 42858.46 47809.63 2014-12-01 00:32:52.000 335 21187.26 54.41 42858.44 47809.61 2014-12-01 00:32:53.000 335 21187.28 54.40 42858.42 47809.58 2014-12-01 00:32:54.000 335 21187.27 54.39 42858.42 47809.56 2014-12-01 00:32:55.000 335 21187.26 54.44 42858.39 47809.56 2014-12-01 00:32:56.000 335 21187.27 54.45 42858.39 47809.54 2014-12-01 00:32:57.000 335 21187.24 54.43 42858.36 47809.52 2014-12-01 00:32:58.000 335 21187.23 54.42 42858.36 47809.53 2014-12-01 00:32:59.000 335 21187.21 54.43 42858.36 47809.48 2014-12-01 00:33:00.000 335 21187.18 54.45 42858.33 47809.49 2014-12-01 00:33:01.000 335 21187.14 54.45 42858.33 47809.46 2014-12-01 00:33:02.000 335 21187.15 54.46 42858.31 47809.43 2014-12-01 00:33:03.000 335 21187.17 54.43 42858.33 47809.42 2014-12-01 00:33:04.000 335 21187.17 54.41 42858.32 47809.43 2014-12-01 00:33:05.000 335 21187.18 54.40 42858.32 47809.41 2014-12-01 00:33:06.000 335 21187.19 54.41 42858.32 47809.43 2014-12-01 00:33:07.000 335 21187.19 54.44 42858.31 47809.41 2014-12-01 00:33:08.000 335 21187.16 54.44 42858.29 47809.41 2014-12-01 00:33:09.000 335 21187.15 54.47 42858.29 47809.38 2014-12-01 00:33:10.000 335 21187.13 54.48 42858.28 47809.36 2014-12-01 00:33:11.000 335 21187.12 54.49 42858.24 47809.33 2014-12-01 00:33:12.000 335 21187.13 54.48 42858.21 47809.33 2014-12-01 00:33:13.000 335 21187.13 54.48 42858.22 47809.32 2014-12-01 00:33:14.000 335 21187.13 54.47 42858.19 47809.31 2014-12-01 00:33:15.000 335 21187.13 54.47 42858.21 47809.29 2014-12-01 00:33:16.000 335 21187.13 54.47 42858.21 47809.26 2014-12-01 00:33:17.000 335 21187.14 54.50 42858.21 47809.29 2014-12-01 00:33:18.000 335 21187.15 54.50 42858.18 47809.29 2014-12-01 00:33:19.000 335 21187.14 54.48 42858.21 47809.28 2014-12-01 00:33:20.000 335 21187.15 54.49 42858.21 47809.26 2014-12-01 00:33:21.000 335 21187.16 54.49 42858.18 47809.30 2014-12-01 00:33:22.000 335 21187.16 54.47 42858.18 47809.29 2014-12-01 00:33:23.000 335 21187.19 54.49 42858.19 47809.28 2014-12-01 00:33:24.000 335 21187.21 54.50 42858.17 47809.30 2014-12-01 00:33:25.000 335 21187.22 54.51 42858.15 47809.29 2014-12-01 00:33:26.000 335 21187.27 54.53 42858.14 47809.31 2014-12-01 00:33:27.000 335 21187.28 54.52 42858.17 47809.32 2014-12-01 00:33:28.000 335 21187.31 54.51 42858.17 47809.34 2014-12-01 00:33:29.000 335 21187.35 54.49 42858.19 47809.35 2014-12-01 00:33:30.000 335 21187.36 54.49 42858.18 47809.38 2014-12-01 00:33:31.000 335 21187.36 54.49 42858.15 47809.41 2014-12-01 00:33:32.000 335 21187.37 54.53 42858.18 47809.39 2014-12-01 00:33:33.000 335 21187.37 54.54 42858.18 47809.39 2014-12-01 00:33:34.000 335 21187.37 54.52 42858.19 47809.39 2014-12-01 00:33:35.000 335 21187.36 54.52 42858.19 47809.39 2014-12-01 00:33:36.000 335 21187.37 54.50 42858.22 47809.38 2014-12-01 00:33:37.000 335 21187.37 54.49 42858.19 47809.39 2014-12-01 00:33:38.000 335 21187.38 54.53 42858.15 47809.35 2014-12-01 00:33:39.000 335 21187.39 54.53 42858.14 47809.39 2014-12-01 00:33:40.000 335 21187.38 54.54 42858.17 47809.37 2014-12-01 00:33:41.000 335 21187.38 54.55 42858.14 47809.35 2014-12-01 00:33:42.000 335 21187.38 54.54 42858.17 47809.35 2014-12-01 00:33:43.000 335 21187.41 54.50 42858.14 47809.32 2014-12-01 00:33:44.000 335 21187.42 54.49 42858.14 47809.35 2014-12-01 00:33:45.000 335 21187.43 54.44 42858.14 47809.33 2014-12-01 00:33:46.000 335 21187.44 54.44 42858.14 47809.36 2014-12-01 00:33:47.000 335 21187.45 54.44 42858.15 47809.38 2014-12-01 00:33:48.000 335 21187.46 54.44 42858.18 47809.38 2014-12-01 00:33:49.000 335 21187.45 54.44 42858.12 47809.38 2014-12-01 00:33:50.000 335 21187.44 54.44 42858.11 47809.36 2014-12-01 00:33:51.000 335 21187.44 54.45 42858.15 47809.36 2014-12-01 00:33:52.000 335 21187.43 54.44 42858.14 47809.34 2014-12-01 00:33:53.000 335 21187.45 54.44 42858.11 47809.33 2014-12-01 00:33:54.000 335 21187.46 54.44 42858.10 47809.33 2014-12-01 00:33:55.000 335 21187.45 54.44 42858.07 47809.33 2014-12-01 00:33:56.000 335 21187.48 54.45 42858.10 47809.34 2014-12-01 00:33:57.000 335 21187.49 54.45 42858.07 47809.34 2014-12-01 00:33:58.000 335 21187.46 54.45 42858.08 47809.33 2014-12-01 00:33:59.000 335 21187.49 54.47 42858.04 47809.32 2014-12-01 00:34:00.000 335 21187.53 54.47 42858.00 47809.31 2014-12-01 00:34:01.000 335 21187.55 54.47 42858.04 47809.32 2014-12-01 00:34:02.000 335 21187.53 54.50 42857.97 47809.29 2014-12-01 00:34:03.000 335 21187.55 54.50 42857.96 47809.29 2014-12-01 00:34:04.000 335 21187.59 54.48 42857.97 47809.27 2014-12-01 00:34:05.000 335 21187.61 54.47 42857.97 47809.30 2014-12-01 00:34:06.000 335 21187.61 54.45 42857.96 47809.28 2014-12-01 00:34:07.000 335 21187.61 54.42 42857.97 47809.28 2014-12-01 00:34:08.000 335 21187.62 54.37 42857.97 47809.30 2014-12-01 00:34:09.000 335 21187.60 54.36 42857.97 47809.29 2014-12-01 00:34:10.000 335 21187.65 54.36 42858.00 47809.35 2014-12-01 00:34:11.000 335 21187.67 54.33 42858.04 47809.31 2014-12-01 00:34:12.000 335 21187.67 54.30 42858.04 47809.34 2014-12-01 00:34:13.000 335 21187.72 54.22 42858.04 47809.37 2014-12-01 00:34:14.000 335 21187.70 54.19 42858.11 47809.41 2014-12-01 00:34:15.000 335 21187.68 54.17 42858.12 47809.45 2014-12-01 00:34:16.000 335 21187.70 54.19 42858.14 47809.47 2014-12-01 00:34:17.000 335 21187.70 54.20 42858.14 47809.49 2014-12-01 00:34:18.000 335 21187.71 54.18 42858.14 47809.48 2014-12-01 00:34:19.000 335 21187.73 54.15 42858.14 47809.49 2014-12-01 00:34:20.000 335 21187.74 54.09 42858.17 47809.53 2014-12-01 00:34:21.000 335 21187.76 54.07 42858.19 47809.52 2014-12-01 00:34:22.000 335 21187.81 54.07 42858.22 47809.57 2014-12-01 00:34:23.000 335 21187.82 54.07 42858.25 47809.60 2014-12-01 00:34:24.000 335 21187.85 54.06 42858.29 47809.60 2014-12-01 00:34:25.000 335 21187.85 54.06 42858.26 47809.63 2014-12-01 00:34:26.000 335 21187.86 54.06 42858.26 47809.64 2014-12-01 00:34:27.000 335 21187.88 54.05 42858.29 47809.69 2014-12-01 00:34:28.000 335 21187.91 54.04 42858.26 47809.68 2014-12-01 00:34:29.000 335 21187.90 54.04 42858.26 47809.69 2014-12-01 00:34:30.000 335 21187.93 54.04 42858.28 47809.70 2014-12-01 00:34:31.000 335 21187.96 54.04 42858.26 47809.69 2014-12-01 00:34:32.000 335 21187.96 54.04 42858.29 47809.73 2014-12-01 00:34:33.000 335 21187.99 54.01 42858.26 47809.71 2014-12-01 00:34:34.000 335 21188.03 53.98 42858.28 47809.73 2014-12-01 00:34:35.000 335 21188.03 53.97 42858.29 47809.74 2014-12-01 00:34:36.000 335 21188.03 53.99 42858.25 47809.75 2014-12-01 00:34:37.000 335 21188.03 53.99 42858.25 47809.76 2014-12-01 00:34:38.000 335 21188.07 53.99 42858.29 47809.79 2014-12-01 00:34:39.000 335 21188.05 54.00 42858.29 47809.78 2014-12-01 00:34:40.000 335 21188.11 54.00 42858.28 47809.79 2014-12-01 00:34:41.000 335 21188.11 54.00 42858.26 47809.77 2014-12-01 00:34:42.000 335 21188.14 54.03 42858.25 47809.80 2014-12-01 00:34:43.000 335 21188.15 54.03 42858.22 47809.78 2014-12-01 00:34:44.000 335 21188.14 54.06 42858.14 47809.74 2014-12-01 00:34:45.000 335 21188.13 54.07 42858.15 47809.74 2014-12-01 00:34:46.000 335 21188.17 54.08 42858.17 47809.71 2014-12-01 00:34:47.000 335 21188.22 54.06 42858.12 47809.70 2014-12-01 00:34:48.000 335 21188.20 54.07 42858.12 47809.69 2014-12-01 00:34:49.000 335 21188.20 54.03 42858.14 47809.67 2014-12-01 00:34:50.000 335 21188.19 54.02 42858.08 47809.70 2014-12-01 00:34:51.000 335 21188.19 53.98 42858.10 47809.67 2014-12-01 00:34:52.000 335 21188.19 53.91 42858.12 47809.66 2014-12-01 00:34:53.000 335 21188.17 53.86 42858.14 47809.70 2014-12-01 00:34:54.000 335 21188.19 53.81 42858.18 47809.73 2014-12-01 00:34:55.000 335 21188.19 53.80 42858.18 47809.75 2014-12-01 00:34:56.000 335 21188.21 53.81 42858.22 47809.75 2014-12-01 00:34:57.000 335 21188.19 53.80 42858.22 47809.78 2014-12-01 00:34:58.000 335 21188.18 53.80 42858.22 47809.78 2014-12-01 00:34:59.000 335 21188.19 53.82 42858.25 47809.78 2014-12-01 00:35:00.000 335 21188.18 53.86 42858.25 47809.80 2014-12-01 00:35:01.000 335 21188.21 53.89 42858.24 47809.80 2014-12-01 00:35:02.000 335 21188.23 53.92 42858.21 47809.76 2014-12-01 00:35:03.000 335 21188.27 53.93 42858.17 47809.76 2014-12-01 00:35:04.000 335 21188.29 53.94 42858.12 47809.76 2014-12-01 00:35:05.000 335 21188.26 53.87 42858.12 47809.72 2014-12-01 00:35:06.000 335 21188.29 53.81 42858.14 47809.73 2014-12-01 00:35:07.000 335 21188.28 53.79 42858.18 47809.74 2014-12-01 00:35:08.000 335 21188.27 53.76 42858.19 47809.76 2014-12-01 00:35:09.000 335 21188.30 53.76 42858.19 47809.79 2014-12-01 00:35:10.000 335 21188.32 53.75 42858.18 47809.80 2014-12-01 00:35:11.000 335 21188.34 53.76 42858.22 47809.82 2014-12-01 00:35:12.000 335 21188.34 53.73 42858.25 47809.83 2014-12-01 00:35:13.000 335 21188.34 53.71 42858.24 47809.86 2014-12-01 00:35:14.000 335 21188.38 53.73 42858.25 47809.85 2014-12-01 00:35:15.000 335 21188.35 53.70 42858.26 47809.86 2014-12-01 00:35:16.000 335 21188.38 53.66 42858.26 47809.90 2014-12-01 00:35:17.000 335 21188.40 53.64 42858.28 47809.91 2014-12-01 00:35:18.000 335 21188.41 53.64 42858.28 47809.92 2014-12-01 00:35:19.000 335 21188.41 53.67 42858.26 47809.92 2014-12-01 00:35:20.000 335 21188.40 53.67 42858.25 47809.93 2014-12-01 00:35:21.000 335 21188.41 53.66 42858.28 47809.92 2014-12-01 00:35:22.000 335 21188.44 53.62 42858.31 47809.94 2014-12-01 00:35:23.000 335 21188.44 53.59 42858.31 47809.95 2014-12-01 00:35:24.000 335 21188.45 53.55 42858.31 47809.98 2014-12-01 00:35:25.000 335 21188.49 53.56 42858.32 47809.99 2014-12-01 00:35:26.000 335 21188.49 53.57 42858.33 47810.03 2014-12-01 00:35:27.000 335 21188.53 53.55 42858.35 47810.01 2014-12-01 00:35:28.000 335 21188.55 53.55 42858.36 47810.03 2014-12-01 00:35:29.000 335 21188.53 53.55 42858.36 47810.04 2014-12-01 00:35:30.000 335 21188.49 53.55 42858.36 47810.05 2014-12-01 00:35:31.000 335 21188.47 53.55 42858.38 47810.04 2014-12-01 00:35:32.000 335 21188.49 53.57 42858.38 47810.05 2014-12-01 00:35:33.000 335 21188.49 53.61 42858.36 47810.06 2014-12-01 00:35:34.000 335 21188.48 53.61 42858.38 47810.05 2014-12-01 00:35:35.000 335 21188.48 53.59 42858.35 47810.06 2014-12-01 00:35:36.000 335 21188.49 53.61 42858.38 47810.04 2014-12-01 00:35:37.000 335 21188.50 53.62 42858.32 47810.05 2014-12-01 00:35:38.000 335 21188.52 53.62 42858.35 47810.06 2014-12-01 00:35:39.000 335 21188.51 53.63 42858.33 47810.06 2014-12-01 00:35:40.000 335 21188.52 53.66 42858.32 47810.05 2014-12-01 00:35:41.000 335 21188.54 53.65 42858.35 47810.05 2014-12-01 00:35:42.000 335 21188.55 53.65 42858.39 47810.05 2014-12-01 00:35:43.000 335 21188.54 53.63 42858.35 47810.05 2014-12-01 00:35:44.000 335 21188.53 53.63 42858.39 47810.05 2014-12-01 00:35:45.000 335 21188.53 53.61 42858.36 47810.06 2014-12-01 00:35:46.000 335 21188.54 53.65 42858.36 47810.07 2014-12-01 00:35:47.000 335 21188.55 53.66 42858.33 47810.07 2014-12-01 00:35:48.000 335 21188.57 53.65 42858.33 47810.06 2014-12-01 00:35:49.000 335 21188.58 53.67 42858.33 47810.05 2014-12-01 00:35:50.000 335 21188.60 53.64 42858.32 47810.08 2014-12-01 00:35:51.000 335 21188.60 53.61 42858.32 47810.06 2014-12-01 00:35:52.000 335 21188.62 53.59 42858.32 47810.07 2014-12-01 00:35:53.000 335 21188.62 53.59 42858.29 47810.09 2014-12-01 00:35:54.000 335 21188.64 53.59 42858.32 47810.09 2014-12-01 00:35:55.000 335 21188.65 53.62 42858.32 47810.06 2014-12-01 00:35:56.000 335 21188.64 53.61 42858.32 47810.09 2014-12-01 00:35:57.000 335 21188.66 53.62 42858.32 47810.08 2014-12-01 00:35:58.000 335 21188.64 53.63 42858.31 47810.08 2014-12-01 00:35:59.000 335 21188.62 53.65 42858.31 47810.05 2014-12-01 00:36:00.000 335 21188.61 53.68 42858.31 47810.05 2014-12-01 00:36:01.000 335 21188.64 53.71 42858.26 47810.05 2014-12-01 00:36:02.000 335 21188.68 53.68 42858.25 47810.03 2014-12-01 00:36:03.000 335 21188.68 53.70 42858.25 47810.03 2014-12-01 00:36:04.000 335 21188.68 53.72 42858.26 47810.04 2014-12-01 00:36:05.000 335 21188.67 53.69 42858.26 47810.00 2014-12-01 00:36:06.000 335 21188.64 53.68 42858.26 47810.01 2014-12-01 00:36:07.000 335 21188.61 53.72 42858.24 47810.01 2014-12-01 00:36:08.000 335 21188.61 53.79 42858.19 47809.98 2014-12-01 00:36:09.000 335 21188.60 53.82 42858.19 47809.98 2014-12-01 00:36:10.000 335 21188.57 53.85 42858.19 47809.96 2014-12-01 00:36:11.000 335 21188.57 53.85 42858.17 47809.91 2014-12-01 00:36:12.000 335 21188.56 53.89 42858.15 47809.90 2014-12-01 00:36:13.000 335 21188.54 53.89 42858.14 47809.89 2014-12-01 00:36:14.000 335 21188.57 53.89 42858.12 47809.90 2014-12-01 00:36:15.000 335 21188.56 53.87 42858.15 47809.89 2014-12-01 00:36:16.000 335 21188.57 53.88 42858.14 47809.89 2014-12-01 00:36:17.000 335 21188.61 53.86 42858.11 47809.87 2014-12-01 00:36:18.000 335 21188.62 53.87 42858.10 47809.88 2014-12-01 00:36:19.000 335 21188.63 53.88 42858.12 47809.89 2014-12-01 00:36:20.000 335 21188.65 53.88 42858.15 47809.90 2014-12-01 00:36:21.000 335 21188.67 53.86 42858.12 47809.89 2014-12-01 00:36:22.000 335 21188.66 53.86 42858.11 47809.90 2014-12-01 00:36:23.000 335 21188.65 53.87 42858.12 47809.89 2014-12-01 00:36:24.000 335 21188.67 53.85 42858.11 47809.88 2014-12-01 00:36:25.000 335 21188.68 53.85 42858.14 47809.90 2014-12-01 00:36:26.000 335 21188.66 53.83 42858.12 47809.90 2014-12-01 00:36:27.000 335 21188.67 53.79 42858.11 47809.89 2014-12-01 00:36:28.000 335 21188.70 53.79 42858.08 47809.85 2014-12-01 00:36:29.000 335 21188.66 53.76 42858.04 47809.88 2014-12-01 00:36:30.000 335 21188.67 53.73 42858.08 47809.89 2014-12-01 00:36:31.000 335 21188.67 53.73 42858.08 47809.88 2014-12-01 00:36:32.000 335 21188.68 53.68 42858.07 47809.90 2014-12-01 00:36:33.000 335 21188.67 53.65 42858.11 47809.90 2014-12-01 00:36:34.000 335 21188.68 53.63 42858.14 47809.89 2014-12-01 00:36:35.000 335 21188.69 53.60 42858.11 47809.89 2014-12-01 00:36:36.000 335 21188.71 53.56 42858.11 47809.92 2014-12-01 00:36:37.000 335 21188.71 53.58 42858.14 47809.93 2014-12-01 00:36:38.000 335 21188.64 53.65 42858.11 47809.91 2014-12-01 00:36:39.000 335 21188.59 53.72 42858.07 47809.90 2014-12-01 00:36:40.000 335 21188.56 53.78 42858.04 47809.85 2014-12-01 00:36:41.000 335 21188.55 53.81 42858.03 47809.80 2014-12-01 00:36:42.000 335 21188.55 53.80 42858.03 47809.76 2014-12-01 00:36:43.000 335 21188.56 53.76 42857.96 47809.76 2014-12-01 00:36:44.000 335 21188.56 53.71 42857.96 47809.75 2014-12-01 00:36:45.000 335 21188.58 53.68 42857.99 47809.75 2014-12-01 00:36:46.000 335 21188.59 53.67 42858.00 47809.77 2014-12-01 00:36:47.000 335 21188.61 53.65 42858.04 47809.76 2014-12-01 00:36:48.000 335 21188.60 53.67 42858.00 47809.77 2014-12-01 00:36:49.000 335 21188.60 53.69 42857.97 47809.77 2014-12-01 00:36:50.000 335 21188.60 53.67 42857.96 47809.77 2014-12-01 00:36:51.000 335 21188.59 53.70 42857.96 47809.74 2014-12-01 00:36:52.000 335 21188.60 53.72 42857.97 47809.75 2014-12-01 00:36:53.000 335 21188.62 53.71 42857.93 47809.71 2014-12-01 00:36:54.000 335 21188.60 53.71 42857.92 47809.72 2014-12-01 00:36:55.000 335 21188.59 53.78 42857.94 47809.72 2014-12-01 00:36:56.000 335 21188.60 53.84 42857.92 47809.70 2014-12-01 00:36:57.000 335 21188.59 53.83 42857.90 47809.67 2014-12-01 00:36:58.000 335 21188.57 53.79 42857.90 47809.64 2014-12-01 00:36:59.000 335 21188.58 53.75 42857.93 47809.65 2014-12-01 00:37:00.000 335 21188.60 53.75 42857.89 47809.66 2014-12-01 00:37:01.000 335 21188.55 53.76 42857.89 47809.64 2014-12-01 00:37:02.000 335 21188.56 53.78 42857.92 47809.66 2014-12-01 00:37:03.000 335 21188.54 53.83 42857.89 47809.66 2014-12-01 00:37:04.000 335 21188.52 53.86 42857.85 47809.62 2014-12-01 00:37:05.000 335 21188.51 53.88 42857.79 47809.60 2014-12-01 00:37:06.000 335 21188.50 53.85 42857.82 47809.55 2014-12-01 00:37:07.000 335 21188.47 53.81 42857.81 47809.55 2014-12-01 00:37:08.000 335 21188.47 53.80 42857.85 47809.55 2014-12-01 00:37:09.000 335 21188.47 53.75 42857.83 47809.54 2014-12-01 00:37:10.000 335 21188.47 53.67 42857.85 47809.56 2014-12-01 00:37:11.000 335 21188.49 53.65 42857.89 47809.60 2014-12-01 00:37:12.000 335 21188.51 53.60 42857.90 47809.62 2014-12-01 00:37:13.000 335 21188.53 53.60 42857.97 47809.67 2014-12-01 00:37:14.000 335 21188.55 53.63 42858.01 47809.70 2014-12-01 00:37:15.000 335 21188.54 53.65 42858.01 47809.71 2014-12-01 00:37:16.000 335 21188.54 53.69 42858.00 47809.73 2014-12-01 00:37:17.000 335 21188.55 53.67 42857.97 47809.72 2014-12-01 00:37:18.000 335 21188.56 53.67 42858.00 47809.71 2014-12-01 00:37:19.000 335 21188.59 53.62 42858.00 47809.73 2014-12-01 00:37:20.000 335 21188.63 53.60 42858.04 47809.74 2014-12-01 00:37:21.000 335 21188.66 53.59 42858.07 47809.77 2014-12-01 00:37:22.000 335 21188.67 53.57 42858.08 47809.81 2014-12-01 00:37:23.000 335 21188.67 53.52 42858.08 47809.85 2014-12-01 00:37:24.000 335 21188.70 53.51 42858.11 47809.86 2014-12-01 00:37:25.000 335 21188.68 53.50 42858.14 47809.88 2014-12-01 00:37:26.000 335 21188.65 53.47 42858.14 47809.90 2014-12-01 00:37:27.000 335 21188.66 53.48 42858.18 47809.90 2014-12-01 00:37:28.000 335 21188.66 53.48 42858.17 47809.91 2014-12-01 00:37:29.000 335 21188.67 53.47 42858.17 47809.93 2014-12-01 00:37:30.000 335 21188.68 53.47 42858.14 47809.94 2014-12-01 00:37:31.000 335 21188.67 53.45 42858.17 47809.92 2014-12-01 00:37:32.000 335 21188.65 53.43 42858.12 47809.93 2014-12-01 00:37:33.000 335 21188.65 53.42 42858.17 47809.97 2014-12-01 00:37:34.000 335 21188.64 53.42 42858.18 47809.94 2014-12-01 00:37:35.000 335 21188.66 53.42 42858.17 47809.98 2014-12-01 00:37:36.000 335 21188.65 53.41 42858.18 47809.93 2014-12-01 00:37:37.000 335 21188.66 53.40 42858.18 47809.95 2014-12-01 00:37:38.000 335 21188.67 53.36 42858.19 47809.96 2014-12-01 00:37:39.000 335 21188.68 53.35 42858.17 47809.95 2014-12-01 00:37:40.000 335 21188.67 53.37 42858.18 47809.98 2014-12-01 00:37:41.000 335 21188.68 53.38 42858.21 47809.99 2014-12-01 00:37:42.000 335 21188.66 53.37 42858.18 47809.99 2014-12-01 00:37:43.000 335 21188.65 53.37 42858.15 47809.97 2014-12-01 00:37:44.000 335 21188.62 53.38 42858.18 47809.98 2014-12-01 00:37:45.000 335 21188.61 53.39 42858.21 47809.97 2014-12-01 00:37:46.000 335 21188.58 53.39 42858.18 47809.96 2014-12-01 00:37:47.000 335 21188.57 53.40 42858.17 47809.94 2014-12-01 00:37:48.000 335 21188.58 53.38 42858.17 47809.92 2014-12-01 00:37:49.000 335 21188.56 53.38 42858.12 47809.92 2014-12-01 00:37:50.000 335 21188.52 53.41 42858.14 47809.89 2014-12-01 00:37:51.000 335 21188.53 53.42 42858.14 47809.88 2014-12-01 00:37:52.000 335 21188.52 53.40 42858.11 47809.86 2014-12-01 00:37:53.000 335 21188.50 53.40 42858.11 47809.87 2014-12-01 00:37:54.000 335 21188.50 53.43 42858.11 47809.84 2014-12-01 00:37:55.000 335 21188.52 53.42 42858.08 47809.82 2014-12-01 00:37:56.000 335 21188.53 53.43 42858.07 47809.81 2014-12-01 00:37:57.000 335 21188.51 53.43 42858.06 47809.79 2014-12-01 00:37:58.000 335 21188.51 53.43 42858.07 47809.78 2014-12-01 00:37:59.000 335 21188.50 53.43 42858.03 47809.78 2014-12-01 00:38:00.000 335 21188.50 53.42 42858.00 47809.77 2014-12-01 00:38:01.000 335 21188.51 53.42 42858.00 47809.76 2014-12-01 00:38:02.000 335 21188.55 53.41 42858.00 47809.78 2014-12-01 00:38:03.000 335 21188.51 53.42 42858.00 47809.77 2014-12-01 00:38:04.000 335 21188.54 53.42 42858.00 47809.77 2014-12-01 00:38:05.000 335 21188.52 53.42 42858.00 47809.76 2014-12-01 00:38:06.000 335 21188.55 53.40 42858.01 47809.74 2014-12-01 00:38:07.000 335 21188.55 53.38 42858.01 47809.77 2014-12-01 00:38:08.000 335 21188.56 53.39 42858.03 47809.78 2014-12-01 00:38:09.000 335 21188.58 53.41 42858.03 47809.77 2014-12-01 00:38:10.000 335 21188.61 53.41 42858.01 47809.77 2014-12-01 00:38:11.000 335 21188.59 53.39 42858.04 47809.79 2014-12-01 00:38:12.000 335 21188.61 53.36 42858.04 47809.78 2014-12-01 00:38:13.000 335 21188.64 53.34 42858.04 47809.79 2014-12-01 00:38:14.000 335 21188.64 53.36 42858.04 47809.81 2014-12-01 00:38:15.000 335 21188.65 53.34 42858.04 47809.82 2014-12-01 00:38:16.000 335 21188.67 53.32 42858.07 47809.82 2014-12-01 00:38:17.000 335 21188.66 53.29 42858.06 47809.85 2014-12-01 00:38:18.000 335 21188.65 53.29 42858.07 47809.85 2014-12-01 00:38:19.000 335 21188.65 53.29 42858.07 47809.84 2014-12-01 00:38:20.000 335 21188.66 53.30 42858.08 47809.88 2014-12-01 00:38:21.000 335 21188.67 53.27 42858.07 47809.86 2014-12-01 00:38:22.000 335 21188.69 53.23 42858.07 47809.89 2014-12-01 00:38:23.000 335 21188.69 53.22 42858.10 47809.87 2014-12-01 00:38:24.000 335 21188.68 53.23 42858.10 47809.90 2014-12-01 00:38:25.000 335 21188.69 53.24 42858.11 47809.91 2014-12-01 00:38:26.000 335 21188.70 53.25 42858.12 47809.93 2014-12-01 00:38:27.000 335 21188.71 53.26 42858.15 47809.92 2014-12-01 00:38:28.000 335 21188.73 53.25 42858.14 47809.92 2014-12-01 00:38:29.000 335 21188.72 53.26 42858.14 47809.93 2014-12-01 00:38:30.000 335 21188.72 53.26 42858.15 47809.93 2014-12-01 00:38:31.000 335 21188.71 53.26 42858.14 47809.92 2014-12-01 00:38:32.000 335 21188.71 53.26 42858.14 47809.93 2014-12-01 00:38:33.000 335 21188.71 53.29 42858.14 47809.94 2014-12-01 00:38:34.000 335 21188.71 53.30 42858.17 47809.92 2014-12-01 00:38:35.000 335 21188.73 53.29 42858.14 47809.93 2014-12-01 00:38:36.000 335 21188.73 53.28 42858.10 47809.92 2014-12-01 00:38:37.000 335 21188.74 53.28 42858.11 47809.91 2014-12-01 00:38:38.000 335 21188.73 53.29 42858.14 47809.92 2014-12-01 00:38:39.000 335 21188.73 53.28 42858.11 47809.90 2014-12-01 00:38:40.000 335 21188.70 53.29 42858.11 47809.90 2014-12-01 00:38:41.000 335 21188.71 53.27 42858.10 47809.89 2014-12-01 00:38:42.000 335 21188.68 53.26 42858.11 47809.90 2014-12-01 00:38:43.000 335 21188.68 53.26 42858.11 47809.88 2014-12-01 00:38:44.000 335 21188.70 53.25 42858.11 47809.88 2014-12-01 00:38:45.000 335 21188.69 53.22 42858.10 47809.90 2014-12-01 00:38:46.000 335 21188.67 53.21 42858.07 47809.90 2014-12-01 00:38:47.000 335 21188.66 53.20 42858.11 47809.88 2014-12-01 00:38:48.000 335 21188.65 53.19 42858.12 47809.88 2014-12-01 00:38:49.000 335 21188.66 53.16 42858.11 47809.88 2014-12-01 00:38:50.000 335 21188.64 53.17 42858.11 47809.88 2014-12-01 00:38:51.000 335 21188.65 53.15 42858.11 47809.88 2014-12-01 00:38:52.000 335 21188.65 53.16 42858.11 47809.88 2014-12-01 00:38:53.000 335 21188.70 53.15 42858.11 47809.90 2014-12-01 00:38:54.000 335 21188.68 53.14 42858.11 47809.90 2014-12-01 00:38:55.000 335 21188.65 53.16 42858.11 47809.92 2014-12-01 00:38:56.000 335 21188.65 53.17 42858.10 47809.91 2014-12-01 00:38:57.000 335 21188.64 53.18 42858.12 47809.88 2014-12-01 00:38:58.000 335 21188.64 53.22 42858.11 47809.88 2014-12-01 00:38:59.000 335 21188.61 53.23 42858.11 47809.86 2014-12-01 00:39:00.000 335 21188.61 53.21 42858.08 47809.86 2014-12-01 00:39:01.000 335 21188.61 53.19 42858.06 47809.86 2014-12-01 00:39:02.000 335 21188.61 53.20 42858.06 47809.83 2014-12-01 00:39:03.000 335 21188.60 53.24 42858.00 47809.82 2014-12-01 00:39:04.000 335 21188.58 53.24 42858.01 47809.79 2014-12-01 00:39:05.000 335 21188.60 53.27 42858.00 47809.79 2014-12-01 00:39:06.000 335 21188.60 53.28 42857.97 47809.77 2014-12-01 00:39:07.000 335 21188.57 53.27 42857.97 47809.76 2014-12-01 00:39:08.000 335 21188.57 53.30 42857.99 47809.75 2014-12-01 00:39:09.000 335 21188.55 53.32 42857.96 47809.73 2014-12-01 00:39:10.000 335 21188.57 53.34 42857.94 47809.73 2014-12-01 00:39:11.000 335 21188.56 53.35 42857.93 47809.72 2014-12-01 00:39:12.000 335 21188.55 53.31 42857.90 47809.70 2014-12-01 00:39:13.000 335 21188.55 53.30 42857.93 47809.69 2014-12-01 00:39:14.000 335 21188.53 53.29 42857.93 47809.69 2014-12-01 00:39:15.000 335 21188.53 53.33 42857.92 47809.66 2014-12-01 00:39:16.000 335 21188.51 53.36 42857.90 47809.66 2014-12-01 00:39:17.000 335 21188.49 53.38 42857.90 47809.65 2014-12-01 00:39:18.000 335 21188.50 53.38 42857.89 47809.65 2014-12-01 00:39:19.000 335 21188.48 53.37 42857.89 47809.62 2014-12-01 00:39:20.000 335 21188.47 53.35 42857.88 47809.62 2014-12-01 00:39:21.000 335 21188.50 53.39 42857.85 47809.62 2014-12-01 00:39:22.000 335 21188.48 53.39 42857.86 47809.60 2014-12-01 00:39:23.000 335 21188.46 53.41 42857.83 47809.60 2014-12-01 00:39:24.000 335 21188.46 53.41 42857.82 47809.58 2014-12-01 00:39:25.000 335 21188.48 53.46 42857.85 47809.57 2014-12-01 00:39:26.000 335 21188.47 53.47 42857.85 47809.58 2014-12-01 00:39:27.000 335 21188.50 53.47 42857.81 47809.53 2014-12-01 00:39:28.000 335 21188.47 53.47 42857.78 47809.54 2014-12-01 00:39:29.000 335 21188.49 53.49 42857.79 47809.54 2014-12-01 00:39:30.000 335 21188.50 53.49 42857.81 47809.52 2014-12-01 00:39:31.000 335 21188.49 53.50 42857.79 47809.53 2014-12-01 00:39:32.000 335 21188.49 53.51 42857.79 47809.51 2014-12-01 00:39:33.000 335 21188.53 53.50 42857.79 47809.52 2014-12-01 00:39:34.000 335 21188.52 53.47 42857.79 47809.51 2014-12-01 00:39:35.000 335 21188.49 53.47 42857.81 47809.53 2014-12-01 00:39:36.000 335 21188.53 53.47 42857.82 47809.55 2014-12-01 00:39:37.000 335 21188.54 53.47 42857.85 47809.57 2014-12-01 00:39:38.000 335 21188.54 53.47 42857.85 47809.58 2014-12-01 00:39:39.000 335 21188.53 53.49 42857.85 47809.58 2014-12-01 00:39:40.000 335 21188.53 53.49 42857.86 47809.61 2014-12-01 00:39:41.000 335 21188.52 53.49 42857.85 47809.60 2014-12-01 00:39:42.000 335 21188.52 53.51 42857.82 47809.59 2014-12-01 00:39:43.000 335 21188.52 53.51 42857.82 47809.59 2014-12-01 00:39:44.000 335 21188.54 53.51 42857.81 47809.58 2014-12-01 00:39:45.000 335 21188.54 53.49 42857.86 47809.59 2014-12-01 00:39:46.000 335 21188.56 53.47 42857.85 47809.60 2014-12-01 00:39:47.000 335 21188.56 53.45 42857.85 47809.62 2014-12-01 00:39:48.000 335 21188.54 53.46 42857.86 47809.61 2014-12-01 00:39:49.000 335 21188.55 53.49 42857.86 47809.62 2014-12-01 00:39:50.000 335 21188.58 53.53 42857.82 47809.59 2014-12-01 00:39:51.000 335 21188.54 53.53 42857.81 47809.59 2014-12-01 00:39:52.000 335 21188.55 53.54 42857.81 47809.57 2014-12-01 00:39:53.000 335 21188.56 53.54 42857.82 47809.55 2014-12-01 00:39:54.000 335 21188.58 53.56 42857.79 47809.54 2014-12-01 00:39:55.000 335 21188.56 53.57 42857.76 47809.57 2014-12-01 00:39:56.000 335 21188.56 53.55 42857.78 47809.52 2014-12-01 00:39:57.000 335 21188.59 53.54 42857.79 47809.55 2014-12-01 00:39:58.000 335 21188.60 53.54 42857.79 47809.55 2014-12-01 00:39:59.000 335 21188.59 53.55 42857.76 47809.53 2014-12-01 00:40:00.000 335 21188.58 53.53 42857.74 47809.52 2014-12-01 00:40:01.000 335 21188.54 53.53 42857.75 47809.55 2014-12-01 00:40:02.000 335 21188.55 53.56 42857.75 47809.53 2014-12-01 00:40:03.000 335 21188.53 53.58 42857.75 47809.51 2014-12-01 00:40:04.000 335 21188.57 53.58 42857.75 47809.50 2014-12-01 00:40:05.000 335 21188.59 53.55 42857.75 47809.52 2014-12-01 00:40:06.000 335 21188.62 53.53 42857.76 47809.52 2014-12-01 00:40:07.000 335 21188.61 53.51 42857.81 47809.55 2014-12-01 00:40:08.000 335 21188.58 53.52 42857.82 47809.55 2014-12-01 00:40:09.000 335 21188.59 53.54 42857.79 47809.57 2014-12-01 00:40:10.000 335 21188.63 53.52 42857.79 47809.56 2014-12-01 00:40:11.000 335 21188.62 53.53 42857.79 47809.57 2014-12-01 00:40:12.000 335 21188.63 53.53 42857.79 47809.58 2014-12-01 00:40:13.000 335 21188.65 53.55 42857.79 47809.60 2014-12-01 00:40:14.000 335 21188.66 53.56 42857.79 47809.60 2014-12-01 00:40:15.000 335 21188.67 53.56 42857.82 47809.61 2014-12-01 00:40:16.000 335 21188.68 53.57 42857.79 47809.61 2014-12-01 00:40:17.000 335 21188.68 53.56 42857.78 47809.63 2014-12-01 00:40:18.000 335 21188.68 53.54 42857.79 47809.63 2014-12-01 00:40:19.000 335 21188.68 53.52 42857.78 47809.60 2014-12-01 00:40:20.000 335 21188.68 53.50 42857.81 47809.62 2014-12-01 00:40:21.000 335 21188.69 53.46 42857.82 47809.65 2014-12-01 00:40:22.000 335 21188.70 53.47 42857.83 47809.68 2014-12-01 00:40:23.000 335 21188.73 53.48 42857.85 47809.68 2014-12-01 00:40:24.000 335 21188.74 53.51 42857.88 47809.70 2014-12-01 00:40:25.000 335 21188.71 53.51 42857.86 47809.71 2014-12-01 00:40:26.000 335 21188.72 53.51 42857.89 47809.69 2014-12-01 00:40:27.000 335 21188.73 53.51 42857.86 47809.70 2014-12-01 00:40:28.000 335 21188.73 53.50 42857.89 47809.72 2014-12-01 00:40:29.000 335 21188.69 53.57 42857.89 47809.71 2014-12-01 00:40:30.000 335 21188.71 53.68 42857.85 47809.70 2014-12-01 00:40:31.000 335 21188.71 53.77 42857.79 47809.68 2014-12-01 00:40:32.000 335 21188.69 53.78 42857.76 47809.63 2014-12-01 00:40:33.000 335 21188.70 53.79 42857.72 47809.58 2014-12-01 00:40:34.000 335 21188.70 53.78 42857.71 47809.58 2014-12-01 00:40:35.000 335 21188.70 53.79 42857.67 47809.52 2014-12-01 00:40:36.000 335 21188.72 53.75 42857.67 47809.52 2014-12-01 00:40:37.000 335 21188.71 53.76 42857.67 47809.52 2014-12-01 00:40:38.000 335 21188.75 53.73 42857.68 47809.52 2014-12-01 00:40:39.000 335 21188.71 53.73 42857.68 47809.52 2014-12-01 00:40:40.000 335 21188.72 53.72 42857.65 47809.51 2014-12-01 00:40:41.000 335 21188.73 53.73 42857.71 47809.53 2014-12-01 00:40:42.000 335 21188.71 53.71 42857.74 47809.52 2014-12-01 00:40:43.000 335 21188.71 53.72 42857.72 47809.55 2014-12-01 00:40:44.000 335 21188.67 53.73 42857.72 47809.56 2014-12-01 00:40:45.000 335 21188.64 53.74 42857.69 47809.51 2014-12-01 00:40:46.000 335 21188.63 53.69 42857.72 47809.53 2014-12-01 00:40:47.000 335 21188.63 53.60 42857.75 47809.53 2014-12-01 00:40:48.000 335 21188.58 53.56 42857.81 47809.54 2014-12-01 00:40:49.000 335 21188.58 53.55 42857.82 47809.55 2014-12-01 00:40:50.000 335 21188.55 53.57 42857.81 47809.56 2014-12-01 00:40:51.000 335 21188.51 53.57 42857.82 47809.58 2014-12-01 00:40:52.000 335 21188.50 53.56 42857.78 47809.56 2014-12-01 00:40:53.000 335 21188.51 53.55 42857.81 47809.56 2014-12-01 00:40:54.000 335 21188.49 53.55 42857.82 47809.55 2014-12-01 00:40:55.000 335 21188.49 53.55 42857.79 47809.55 2014-12-01 00:40:56.000 335 21188.45 53.54 42857.82 47809.54 2014-12-01 00:40:57.000 335 21188.43 53.54 42857.79 47809.50 2014-12-01 00:40:58.000 335 21188.43 53.59 42857.78 47809.51 2014-12-01 00:40:59.000 335 21188.44 53.65 42857.79 47809.49 2014-12-01 00:41:00.000 335 21188.45 53.65 42857.74 47809.48 2014-12-01 00:41:01.000 335 21188.45 53.62 42857.75 47809.45 2014-12-01 00:41:02.000 335 21188.46 53.59 42857.76 47809.45 2014-12-01 00:41:03.000 335 21188.46 53.57 42857.74 47809.47 2014-12-01 00:41:04.000 335 21188.47 53.57 42857.72 47809.46 2014-12-01 00:41:05.000 335 21188.45 53.57 42857.75 47809.50 2014-12-01 00:41:06.000 335 21188.48 53.60 42857.76 47809.48 2014-12-01 00:41:07.000 335 21188.50 53.59 42857.75 47809.50 2014-12-01 00:41:08.000 335 21188.50 53.58 42857.75 47809.48 2014-12-01 00:41:09.000 335 21188.52 53.58 42857.75 47809.49 2014-12-01 00:41:10.000 335 21188.53 53.57 42857.75 47809.52 2014-12-01 00:41:11.000 335 21188.55 53.57 42857.78 47809.51 2014-12-01 00:41:12.000 335 21188.57 53.57 42857.79 47809.53 2014-12-01 00:41:13.000 335 21188.58 53.57 42857.79 47809.55 2014-12-01 00:41:14.000 335 21188.60 53.59 42857.79 47809.55 2014-12-01 00:41:15.000 335 21188.62 53.58 42857.79 47809.55 2014-12-01 00:41:16.000 335 21188.66 53.59 42857.79 47809.59 2014-12-01 00:41:17.000 335 21188.67 53.59 42857.75 47809.62 2014-12-01 00:41:18.000 335 21188.68 53.59 42857.79 47809.62 2014-12-01 00:41:19.000 335 21188.74 53.62 42857.78 47809.59 2014-12-01 00:41:20.000 335 21188.75 53.66 42857.76 47809.61 2014-12-01 00:41:21.000 335 21188.77 53.66 42857.72 47809.62 2014-12-01 00:41:22.000 335 21188.82 53.66 42857.72 47809.59 2014-12-01 00:41:23.000 335 21188.86 53.63 42857.74 47809.60 2014-12-01 00:41:24.000 335 21188.87 53.63 42857.74 47809.63 2014-12-01 00:41:25.000 335 21188.90 53.62 42857.74 47809.63 2014-12-01 00:41:26.000 335 21188.93 53.60 42857.75 47809.65 2014-12-01 00:41:27.000 335 21188.98 53.59 42857.74 47809.66 2014-12-01 00:41:28.000 335 21188.99 53.59 42857.75 47809.67 2014-12-01 00:41:29.000 335 21188.99 53.60 42857.75 47809.72 2014-12-01 00:41:30.000 335 21188.99 53.60 42857.74 47809.72 2014-12-01 00:41:31.000 335 21189.00 53.59 42857.72 47809.74 2014-12-01 00:41:32.000 335 21189.04 53.59 42857.72 47809.71 2014-12-01 00:41:33.000 335 21189.04 53.57 42857.81 47809.73 2014-12-01 00:41:34.000 335 21189.02 53.56 42857.83 47809.76 2014-12-01 00:41:35.000 335 21189.03 53.55 42857.86 47809.78 2014-12-01 00:41:36.000 335 21189.03 53.55 42857.88 47809.83 2014-12-01 00:41:37.000 335 21189.03 53.56 42857.88 47809.84 2014-12-01 00:41:38.000 335 21189.03 53.56 42857.88 47809.83 2014-12-01 00:41:39.000 335 21189.04 53.56 42857.89 47809.87 2014-12-01 00:41:40.000 335 21189.04 53.59 42857.86 47809.87 2014-12-01 00:41:41.000 335 21189.07 53.59 42857.92 47809.87 2014-12-01 00:41:42.000 335 21189.07 53.59 42857.90 47809.89 2014-12-01 00:41:43.000 335 21189.07 53.59 42857.90 47809.89 2014-12-01 00:41:44.000 335 21189.06 53.60 42857.94 47809.90 2014-12-01 00:41:45.000 335 21189.11 53.60 42857.93 47809.91 2014-12-01 00:41:46.000 335 21189.10 53.61 42857.92 47809.89 2014-12-01 00:41:47.000 335 21189.09 53.62 42857.94 47809.89 2014-12-01 00:41:48.000 335 21189.10 53.64 42857.93 47809.91 2014-12-01 00:41:49.000 335 21189.10 53.63 42857.92 47809.90 2014-12-01 00:41:50.000 335 21189.12 53.61 42857.94 47809.91 2014-12-01 00:41:51.000 335 21189.11 53.61 42857.94 47809.90 2014-12-01 00:41:52.000 335 21189.11 53.61 42857.93 47809.91 2014-12-01 00:41:53.000 335 21189.09 53.60 42857.93 47809.94 2014-12-01 00:41:54.000 335 21189.08 53.61 42857.93 47809.90 2014-12-01 00:41:55.000 335 21189.09 53.61 42857.93 47809.93 2014-12-01 00:41:56.000 335 21189.07 53.62 42857.93 47809.94 2014-12-01 00:41:57.000 335 21189.08 53.63 42857.92 47809.91 2014-12-01 00:41:58.000 335 21189.08 53.66 42857.93 47809.92 2014-12-01 00:41:59.000 335 21189.06 53.70 42857.90 47809.90 2014-12-01 00:42:00.000 335 21189.08 53.69 42857.90 47809.88 2014-12-01 00:42:01.000 335 21189.06 53.68 42857.88 47809.89 2014-12-01 00:42:02.000 335 21189.05 53.69 42857.89 47809.84 2014-12-01 00:42:03.000 335 21189.05 53.72 42857.86 47809.88 2014-12-01 00:42:04.000 335 21189.04 53.71 42857.85 47809.84 2014-12-01 00:42:05.000 335 21189.05 53.73 42857.86 47809.83 2014-12-01 00:42:06.000 335 21189.02 53.73 42857.81 47809.82 2014-12-01 00:42:07.000 335 21189.00 53.77 42857.81 47809.82 2014-12-01 00:42:08.000 335 21188.98 53.79 42857.81 47809.81 2014-12-01 00:42:09.000 335 21189.00 53.80 42857.82 47809.79 2014-12-01 00:42:10.000 335 21188.96 53.83 42857.78 47809.79 2014-12-01 00:42:11.000 335 21188.95 53.85 42857.78 47809.75 2014-12-01 00:42:12.000 335 21188.97 53.84 42857.75 47809.74 2014-12-01 00:42:13.000 335 21188.94 53.85 42857.76 47809.71 2014-12-01 00:42:14.000 335 21188.94 53.88 42857.76 47809.71 2014-12-01 00:42:15.000 335 21188.95 53.89 42857.75 47809.70 2014-12-01 00:42:16.000 335 21188.95 53.90 42857.74 47809.67 2014-12-01 00:42:17.000 335 21188.93 53.91 42857.75 47809.70 2014-12-01 00:42:18.000 335 21188.91 53.92 42857.75 47809.68 2014-12-01 00:42:19.000 335 21188.94 53.91 42857.75 47809.71 2014-12-01 00:42:20.000 335 21188.94 53.93 42857.74 47809.66 2014-12-01 00:42:21.000 335 21188.96 53.94 42857.74 47809.68 2014-12-01 00:42:22.000 335 21188.92 53.95 42857.72 47809.64 2014-12-01 00:42:23.000 335 21188.91 53.97 42857.72 47809.65 2014-12-01 00:42:24.000 335 21188.92 53.97 42857.68 47809.66 2014-12-01 00:42:25.000 335 21188.92 54.00 42857.71 47809.66 2014-12-01 00:42:26.000 335 21188.91 54.01 42857.68 47809.63 2014-12-01 00:42:27.000 335 21188.92 54.00 42857.71 47809.64 2014-12-01 00:42:28.000 335 21188.93 53.98 42857.68 47809.64 2014-12-01 00:42:29.000 335 21188.91 53.99 42857.71 47809.65 2014-12-01 00:42:30.000 335 21188.95 54.00 42857.74 47809.64 2014-12-01 00:42:31.000 335 21188.94 53.99 42857.75 47809.66 2014-12-01 00:42:32.000 335 21188.95 54.00 42857.74 47809.67 2014-12-01 00:42:33.000 335 21188.96 53.99 42857.74 47809.66 2014-12-01 00:42:34.000 335 21188.96 53.97 42857.74 47809.68 2014-12-01 00:42:35.000 335 21188.98 53.98 42857.76 47809.71 2014-12-01 00:42:36.000 335 21189.03 53.98 42857.76 47809.70 2014-12-01 00:42:37.000 335 21189.05 54.02 42857.75 47809.72 2014-12-01 00:42:38.000 335 21189.03 54.01 42857.75 47809.71 2014-12-01 00:42:39.000 335 21189.03 54.05 42857.75 47809.75 2014-12-01 00:42:40.000 335 21189.04 54.08 42857.72 47809.74 2014-12-01 00:42:41.000 335 21189.03 54.12 42857.71 47809.71 2014-12-01 00:42:42.000 335 21189.01 54.12 42857.71 47809.70 2014-12-01 00:42:43.000 335 21189.01 54.13 42857.71 47809.69 2014-12-01 00:42:44.000 335 21189.03 54.11 42857.69 47809.70 2014-12-01 00:42:45.000 335 21189.05 54.11 42857.72 47809.71 2014-12-01 00:42:46.000 335 21189.07 54.11 42857.75 47809.74 2014-12-01 00:42:47.000 335 21189.07 54.11 42857.75 47809.73 2014-12-01 00:42:48.000 335 21189.03 54.14 42857.75 47809.75 2014-12-01 00:42:49.000 335 21189.05 54.17 42857.71 47809.74 2014-12-01 00:42:50.000 335 21189.06 54.23 42857.71 47809.73 2014-12-01 00:42:51.000 335 21189.08 54.21 42857.72 47809.70 2014-12-01 00:42:52.000 335 21189.07 54.21 42857.69 47809.72 2014-12-01 00:42:53.000 335 21189.05 54.22 42857.68 47809.70 2014-12-01 00:42:54.000 335 21189.04 54.23 42857.68 47809.69 2014-12-01 00:42:55.000 335 21189.08 54.22 42857.68 47809.71 2014-12-01 00:42:56.000 335 21189.10 54.23 42857.72 47809.69 2014-12-01 00:42:57.000 335 21189.12 54.22 42857.72 47809.70 2014-12-01 00:42:58.000 335 21189.14 54.23 42857.72 47809.70 2014-12-01 00:42:59.000 335 21189.12 54.24 42857.72 47809.70 2014-12-01 00:43:00.000 335 21189.12 54.26 42857.68 47809.69 2014-12-01 00:43:01.000 335 21189.11 54.25 42857.72 47809.72 2014-12-01 00:43:02.000 335 21189.12 54.25 42857.74 47809.69 2014-12-01 00:43:03.000 335 21189.14 54.26 42857.75 47809.71 2014-12-01 00:43:04.000 335 21189.15 54.27 42857.72 47809.73 2014-12-01 00:43:05.000 335 21189.12 54.28 42857.69 47809.71 2014-12-01 00:43:06.000 335 21189.12 54.27 42857.69 47809.69 2014-12-01 00:43:07.000 335 21189.11 54.26 42857.72 47809.71 2014-12-01 00:43:08.000 335 21189.12 54.28 42857.68 47809.73 2014-12-01 00:43:09.000 335 21189.12 54.26 42857.68 47809.72 2014-12-01 00:43:10.000 335 21189.13 54.23 42857.71 47809.71 2014-12-01 00:43:11.000 335 21189.15 54.21 42857.75 47809.75 2014-12-01 00:43:12.000 335 21189.13 54.19 42857.75 47809.73 2014-12-01 00:43:13.000 335 21189.17 54.18 42857.78 47809.78 2014-12-01 00:43:14.000 335 21189.19 54.21 42857.81 47809.80 2014-12-01 00:43:15.000 335 21189.21 54.18 42857.79 47809.82 2014-12-01 00:43:16.000 335 21189.25 54.19 42857.79 47809.83 2014-12-01 00:43:17.000 335 21189.24 54.20 42857.81 47809.86 2014-12-01 00:43:18.000 335 21189.24 54.20 42857.81 47809.83 2014-12-01 00:43:19.000 335 21189.28 54.18 42857.78 47809.86 2014-12-01 00:43:20.000 335 21189.27 54.18 42857.82 47809.84 2014-12-01 00:43:21.000 335 21189.28 54.17 42857.82 47809.87 2014-12-01 00:43:22.000 335 21189.29 54.18 42857.82 47809.90 2014-12-01 00:43:23.000 335 21189.29 54.17 42857.83 47809.90 2014-12-01 00:43:24.000 335 21189.28 54.20 42857.82 47809.94 2014-12-01 00:43:25.000 335 21189.30 54.18 42857.82 47809.92 2014-12-01 00:43:26.000 335 21189.32 54.21 42857.85 47809.93 2014-12-01 00:43:27.000 335 21189.33 54.23 42857.86 47809.95 2014-12-01 00:43:28.000 335 21189.34 54.24 42857.85 47809.96 2014-12-01 00:43:29.000 335 21189.36 54.27 42857.85 47809.95 2014-12-01 00:43:30.000 335 21189.39 54.27 42857.83 47809.94 2014-12-01 00:43:31.000 335 21189.37 54.26 42857.86 47809.96 2014-12-01 00:43:32.000 335 21189.37 54.29 42857.85 47809.96 2014-12-01 00:43:33.000 335 21189.35 54.29 42857.86 47809.95 2014-12-01 00:43:34.000 335 21189.38 54.28 42857.83 47809.95 2014-12-01 00:43:35.000 335 21189.40 54.32 42857.86 47809.98 2014-12-01 00:43:36.000 335 21189.38 54.31 42857.88 47809.94 2014-12-01 00:43:37.000 335 21189.40 54.31 42857.86 47809.97 2014-12-01 00:43:38.000 335 21189.40 54.32 42857.86 47809.97 2014-12-01 00:43:39.000 335 21189.40 54.34 42857.86 47809.97 2014-12-01 00:43:40.000 335 21189.41 54.36 42857.85 47809.97 2014-12-01 00:43:41.000 335 21189.42 54.36 42857.86 47809.97 2014-12-01 00:43:42.000 335 21189.42 54.40 42857.86 47809.98 2014-12-01 00:43:43.000 335 21189.43 54.41 42857.86 47809.99 2014-12-01 00:43:44.000 335 21189.42 54.45 42857.86 47809.97 2014-12-01 00:43:45.000 335 21189.39 54.48 42857.82 47809.93 2014-12-01 00:43:46.000 335 21189.37 54.51 42857.76 47809.94 2014-12-01 00:43:47.000 335 21189.39 54.56 42857.75 47809.90 2014-12-01 00:43:48.000 335 21189.35 54.58 42857.74 47809.86 2014-12-01 00:43:49.000 335 21189.35 54.56 42857.74 47809.86 2014-12-01 00:43:50.000 335 21189.38 54.56 42857.74 47809.85 2014-12-01 00:43:51.000 335 21189.36 54.58 42857.69 47809.83 2014-12-01 00:43:52.000 335 21189.36 54.59 42857.69 47809.81 2014-12-01 00:43:53.000 335 21189.36 54.58 42857.68 47809.83 2014-12-01 00:43:54.000 335 21189.36 54.59 42857.64 47809.78 2014-12-01 00:43:55.000 335 21189.36 54.60 42857.62 47809.78 2014-12-01 00:43:56.000 335 21189.36 54.61 42857.61 47809.77 2014-12-01 00:43:57.000 335 21189.38 54.63 42857.61 47809.77 2014-12-01 00:43:58.000 335 21189.38 54.65 42857.60 47809.74 2014-12-01 00:43:59.000 335 21189.38 54.67 42857.58 47809.73 2014-12-01 00:44:00.000 335 21189.38 54.67 42857.57 47809.73 2014-12-01 00:44:01.000 335 21189.37 54.68 42857.57 47809.71 2014-12-01 00:44:02.000 335 21189.36 54.64 42857.56 47809.73 2014-12-01 00:44:03.000 335 21189.38 54.64 42857.57 47809.72 2014-12-01 00:44:04.000 335 21189.37 54.66 42857.60 47809.73 2014-12-01 00:44:05.000 335 21189.37 54.69 42857.58 47809.70 2014-12-01 00:44:06.000 335 21189.38 54.69 42857.61 47809.75 2014-12-01 00:44:07.000 335 21189.38 54.67 42857.61 47809.74 2014-12-01 00:44:08.000 335 21189.36 54.68 42857.61 47809.76 2014-12-01 00:44:09.000 335 21189.38 54.70 42857.64 47809.78 2014-12-01 00:44:10.000 335 21189.38 54.68 42857.69 47809.78 2014-12-01 00:44:11.000 335 21189.39 54.67 42857.68 47809.81 2014-12-01 00:44:12.000 335 21189.40 54.69 42857.68 47809.80 2014-12-01 00:44:13.000 335 21189.40 54.69 42857.68 47809.83 2014-12-01 00:44:14.000 335 21189.42 54.69 42857.69 47809.85 2014-12-01 00:44:15.000 335 21189.44 54.69 42857.74 47809.85 2014-12-01 00:44:16.000 335 21189.43 54.71 42857.74 47809.88 2014-12-01 00:44:17.000 335 21189.45 54.71 42857.72 47809.92 2014-12-01 00:44:18.000 335 21189.48 54.71 42857.72 47809.89 2014-12-01 00:44:19.000 335 21189.49 54.71 42857.75 47809.92 2014-12-01 00:44:20.000 335 21189.47 54.74 42857.75 47809.93 2014-12-01 00:44:21.000 335 21189.47 54.77 42857.76 47809.93 2014-12-01 00:44:22.000 335 21189.52 54.76 42857.79 47809.95 2014-12-01 00:44:23.000 335 21189.54 54.78 42857.75 47809.95 2014-12-01 00:44:24.000 335 21189.55 54.78 42857.79 47809.97 2014-12-01 00:44:25.000 335 21189.53 54.77 42857.82 47809.98 2014-12-01 00:44:26.000 335 21189.52 54.77 42857.82 47810.00 2014-12-01 00:44:27.000 335 21189.52 54.76 42857.82 47810.02 2014-12-01 00:44:28.000 335 21189.54 54.79 42857.85 47810.02 2014-12-01 00:44:29.000 335 21189.59 54.79 42857.82 47810.03 2014-12-01 00:44:30.000 335 21189.61 54.82 42857.81 47810.05 2014-12-01 00:44:31.000 335 21189.61 54.84 42857.82 47810.04 2014-12-01 00:44:32.000 335 21189.63 54.85 42857.86 47810.05 2014-12-01 00:44:33.000 335 21189.66 54.86 42857.82 47810.08 2014-12-01 00:44:34.000 335 21189.68 54.85 42857.81 47810.07 2014-12-01 00:44:35.000 335 21189.67 54.86 42857.85 47810.07 2014-12-01 00:44:36.000 335 21189.68 54.87 42857.85 47810.09 2014-12-01 00:44:37.000 335 21189.70 54.88 42857.85 47810.08 2014-12-01 00:44:38.000 335 21189.67 54.91 42857.82 47810.08 2014-12-01 00:44:39.000 335 21189.68 54.94 42857.83 47810.09 2014-12-01 00:44:40.000 335 21189.67 54.99 42857.82 47810.08 2014-12-01 00:44:41.000 335 21189.68 55.01 42857.79 47810.05 2014-12-01 00:44:42.000 335 21189.69 55.02 42857.75 47810.03 2014-12-01 00:44:43.000 335 21189.68 55.04 42857.74 47810.03 2014-12-01 00:44:44.000 335 21189.68 55.05 42857.72 47810.02 2014-12-01 00:44:45.000 335 21189.71 55.06 42857.72 47810.03 2014-12-01 00:44:46.000 335 21189.73 55.09 42857.71 47810.01 2014-12-01 00:44:47.000 335 21189.73 55.11 42857.71 47810.03 2014-12-01 00:44:48.000 335 21189.72 55.14 42857.72 47810.00 2014-12-01 00:44:49.000 335 21189.73 55.18 42857.72 47810.01 2014-12-01 00:44:50.000 335 21189.75 55.19 42857.69 47810.00 2014-12-01 00:44:51.000 335 21189.75 55.21 42857.69 47810.00 2014-12-01 00:44:52.000 335 21189.75 55.22 42857.72 47810.01 2014-12-01 00:44:53.000 335 21189.77 55.22 42857.68 47809.98 2014-12-01 00:44:54.000 335 21189.78 55.22 42857.65 47810.00 2014-12-01 00:44:55.000 335 21189.76 55.23 42857.61 47810.00 2014-12-01 00:44:56.000 335 21189.74 55.24 42857.68 47809.99 2014-12-01 00:44:57.000 335 21189.74 55.23 42857.68 47809.99 2014-12-01 00:44:58.000 335 21189.73 55.25 42857.68 47809.99 2014-12-01 00:44:59.000 335 21189.73 55.28 42857.68 47810.00 2014-12-01 00:45:00.000 335 21189.71 55.31 42857.65 47809.97 2014-12-01 00:45:01.000 335 21189.71 55.33 42857.67 47809.95 2014-12-01 00:45:02.000 335 21189.70 55.37 42857.65 47809.98 2014-12-01 00:45:03.000 335 21189.71 55.37 42857.65 47809.96 2014-12-01 00:45:04.000 335 21189.68 55.39 42857.68 47809.94 2014-12-01 00:45:05.000 335 21189.68 55.41 42857.64 47809.92 2014-12-01 00:45:06.000 335 21189.68 55.41 42857.65 47809.92 2014-12-01 00:45:07.000 335 21189.68 55.45 42857.64 47809.92 2014-12-01 00:45:08.000 335 21189.68 55.47 42857.62 47809.92 2014-12-01 00:45:09.000 335 21189.67 55.48 42857.64 47809.89 2014-12-01 00:45:10.000 335 21189.66 55.52 42857.57 47809.86 2014-12-01 00:45:11.000 335 21189.63 55.56 42857.57 47809.87 2014-12-01 00:45:12.000 335 21189.63 55.56 42857.57 47809.83 2014-12-01 00:45:13.000 335 21189.59 55.59 42857.53 47809.81 2014-12-01 00:45:14.000 335 21189.59 55.63 42857.54 47809.80 2014-12-01 00:45:15.000 335 21189.59 55.67 42857.53 47809.80 2014-12-01 00:45:16.000 335 21189.58 55.72 42857.57 47809.78 2014-12-01 00:45:17.000 335 21189.55 55.74 42857.54 47809.78 2014-12-01 00:45:18.000 335 21189.53 55.76 42857.53 47809.76 2014-12-01 00:45:19.000 335 21189.53 55.83 42857.50 47809.77 2014-12-01 00:45:20.000 335 21189.54 55.87 42857.49 47809.76 2014-12-01 00:45:21.000 335 21189.53 55.86 42857.49 47809.73 2014-12-01 00:45:22.000 335 21189.55 55.86 42857.50 47809.73 2014-12-01 00:45:23.000 335 21189.52 55.87 42857.49 47809.72 2014-12-01 00:45:24.000 335 21189.51 55.88 42857.49 47809.70 2014-12-01 00:45:25.000 335 21189.51 55.85 42857.50 47809.71 2014-12-01 00:45:26.000 335 21189.50 55.86 42857.54 47809.72 2014-12-01 00:45:27.000 335 21189.50 55.89 42857.54 47809.73 2014-12-01 00:45:28.000 335 21189.51 55.90 42857.53 47809.72 2014-12-01 00:45:29.000 335 21189.50 55.88 42857.57 47809.74 2014-12-01 00:45:30.000 335 21189.51 55.91 42857.51 47809.71 2014-12-01 00:45:31.000 335 21189.49 55.90 42857.53 47809.74 2014-12-01 00:45:32.000 335 21189.54 55.86 42857.57 47809.76 2014-12-01 00:45:33.000 335 21189.56 55.85 42857.61 47809.76 2014-12-01 00:45:34.000 335 21189.57 55.81 42857.62 47809.81 2014-12-01 00:45:35.000 335 21189.57 55.84 42857.60 47809.84 2014-12-01 00:45:36.000 335 21189.56 55.83 42857.64 47809.84 2014-12-01 00:45:37.000 335 21189.57 55.86 42857.64 47809.87 2014-12-01 00:45:38.000 335 21189.57 55.89 42857.64 47809.88 2014-12-01 00:45:39.000 335 21189.55 55.91 42857.62 47809.85 2014-12-01 00:45:40.000 335 21189.53 55.93 42857.64 47809.83 2014-12-01 00:45:41.000 335 21189.57 55.97 42857.60 47809.82 2014-12-01 00:45:42.000 335 21189.59 55.99 42857.54 47809.79 2014-12-01 00:45:43.000 335 21189.57 55.98 42857.54 47809.76 2014-12-01 00:45:44.000 335 21189.57 55.98 42857.54 47809.76 2014-12-01 00:45:45.000 335 21189.59 55.98 42857.53 47809.78 2014-12-01 00:45:46.000 335 21189.59 55.97 42857.54 47809.77 2014-12-01 00:45:47.000 335 21189.60 55.95 42857.54 47809.76 2014-12-01 00:45:48.000 335 21189.58 55.97 42857.57 47809.81 2014-12-01 00:45:49.000 335 21189.61 56.01 42857.54 47809.80 2014-12-01 00:45:50.000 335 21189.60 56.03 42857.50 47809.81 2014-12-01 00:45:51.000 335 21189.56 56.07 42857.53 47809.76 2014-12-01 00:45:52.000 335 21189.57 56.10 42857.50 47809.74 2014-12-01 00:45:53.000 335 21189.54 56.11 42857.49 47809.75 2014-12-01 00:45:54.000 335 21189.55 56.12 42857.47 47809.72 2014-12-01 00:45:55.000 335 21189.58 56.12 42857.50 47809.70 2014-12-01 00:45:56.000 335 21189.56 56.12 42857.50 47809.71 2014-12-01 00:45:57.000 335 21189.56 56.14 42857.50 47809.71 2014-12-01 00:45:58.000 335 21189.56 56.18 42857.47 47809.69 2014-12-01 00:45:59.000 335 21189.56 56.25 42857.46 47809.71 2014-12-01 00:46:00.000 335 21189.59 56.35 42857.42 47809.69 2014-12-01 00:46:01.000 335 21189.62 56.42 42857.36 47809.68 2014-12-01 00:46:02.000 335 21189.64 56.44 42857.31 47809.64 2014-12-01 00:46:03.000 335 21189.63 56.41 42857.26 47809.60 2014-12-01 00:46:04.000 335 21189.63 56.44 42857.26 47809.58 2014-12-01 00:46:05.000 335 21189.59 56.46 42857.29 47809.58 2014-12-01 00:46:06.000 335 21189.59 56.46 42857.29 47809.56 2014-12-01 00:46:07.000 335 21189.57 56.47 42857.31 47809.56 2014-12-01 00:46:08.000 335 21189.56 56.48 42857.26 47809.55 2014-12-01 00:46:09.000 335 21189.56 56.49 42857.25 47809.54 2014-12-01 00:46:10.000 335 21189.57 56.46 42857.28 47809.56 2014-12-01 00:46:11.000 335 21189.59 56.39 42857.29 47809.56 2014-12-01 00:46:12.000 335 21189.59 56.33 42857.36 47809.61 2014-12-01 00:46:13.000 335 21189.57 56.35 42857.42 47809.65 2014-12-01 00:46:14.000 335 21189.62 56.37 42857.43 47809.66 2014-12-01 00:46:15.000 335 21189.62 56.41 42857.47 47809.66 2014-12-01 00:46:16.000 335 21189.61 56.48 42857.44 47809.69 2014-12-01 00:46:17.000 335 21189.63 56.49 42857.42 47809.68 2014-12-01 00:46:18.000 335 21189.64 56.48 42857.40 47809.66 2014-12-01 00:46:19.000 335 21189.65 56.46 42857.39 47809.67 2014-12-01 00:46:20.000 335 21189.66 56.43 42857.39 47809.67 2014-12-01 00:46:21.000 335 21189.70 56.42 42857.39 47809.70 2014-12-01 00:46:22.000 335 21189.70 56.39 42857.46 47809.75 2014-12-01 00:46:23.000 335 21189.69 56.39 42857.50 47809.76 2014-12-01 00:46:24.000 335 21189.69 56.37 42857.50 47809.78 2014-12-01 00:46:25.000 335 21189.67 56.38 42857.54 47809.81 2014-12-01 00:46:26.000 335 21189.69 56.38 42857.57 47809.81 2014-12-01 00:46:27.000 335 21189.70 56.39 42857.57 47809.84 2014-12-01 00:46:28.000 335 21189.68 56.39 42857.57 47809.84 2014-12-01 00:46:29.000 335 21189.71 56.39 42857.58 47809.84 2014-12-01 00:46:30.000 335 21189.68 56.38 42857.57 47809.86 2014-12-01 00:46:31.000 335 21189.69 56.41 42857.54 47809.83 2014-12-01 00:46:32.000 335 21189.68 56.45 42857.54 47809.86 2014-12-01 00:46:33.000 335 21189.62 56.42 42857.54 47809.84 2014-12-01 00:46:34.000 335 21189.62 56.41 42857.51 47809.83 2014-12-01 00:46:35.000 335 21189.60 56.40 42857.54 47809.84 2014-12-01 00:46:36.000 335 21189.61 56.39 42857.58 47809.84 2014-12-01 00:46:37.000 335 21189.59 56.43 42857.60 47809.83 2014-12-01 00:46:38.000 335 21189.59 56.44 42857.61 47809.84 2014-12-01 00:46:39.000 335 21189.55 56.47 42857.61 47809.81 2014-12-01 00:46:40.000 335 21189.57 56.49 42857.61 47809.81 2014-12-01 00:46:41.000 335 21189.55 56.49 42857.60 47809.84 2014-12-01 00:46:42.000 335 21189.56 56.51 42857.60 47809.84 2014-12-01 00:46:43.000 335 21189.60 56.52 42857.57 47809.83 2014-12-01 00:46:44.000 335 21189.59 56.54 42857.57 47809.82 2014-12-01 00:46:45.000 335 21189.57 56.57 42857.56 47809.80 2014-12-01 00:46:46.000 335 21189.59 56.56 42857.54 47809.80 2014-12-01 00:46:47.000 335 21189.58 56.58 42857.54 47809.80 2014-12-01 00:46:48.000 335 21189.57 56.56 42857.54 47809.79 2014-12-01 00:46:49.000 335 21189.56 56.59 42857.57 47809.79 2014-12-01 00:46:50.000 335 21189.56 56.60 42857.58 47809.77 2014-12-01 00:46:51.000 335 21189.59 56.61 42857.57 47809.79 2014-12-01 00:46:52.000 335 21189.55 56.62 42857.57 47809.78 2014-12-01 00:46:53.000 335 21189.52 56.64 42857.57 47809.79 2014-12-01 00:46:54.000 335 21189.49 56.64 42857.56 47809.76 2014-12-01 00:46:55.000 335 21189.48 56.65 42857.51 47809.75 2014-12-01 00:46:56.000 335 21189.46 56.66 42857.51 47809.74 2014-12-01 00:46:57.000 335 21189.42 56.67 42857.50 47809.73 2014-12-01 00:46:58.000 335 21189.44 56.68 42857.50 47809.72 2014-12-01 00:46:59.000 335 21189.41 56.68 42857.54 47809.72 2014-12-01 00:47:00.000 335 21189.41 56.70 42857.54 47809.73 2014-12-01 00:47:01.000 335 21189.41 56.72 42857.54 47809.70 2014-12-01 00:47:02.000 335 21189.42 56.71 42857.54 47809.71 2014-12-01 00:47:03.000 335 21189.39 56.72 42857.54 47809.70 2014-12-01 00:47:04.000 335 21189.40 56.71 42857.54 47809.71 2014-12-01 00:47:05.000 335 21189.42 56.72 42857.56 47809.70 2014-12-01 00:47:06.000 335 21189.41 56.75 42857.54 47809.72 2014-12-01 00:47:07.000 335 21189.41 56.73 42857.57 47809.71 2014-12-01 00:47:08.000 335 21189.41 56.76 42857.54 47809.72 2014-12-01 00:47:09.000 335 21189.40 56.78 42857.54 47809.71 2014-12-01 00:47:10.000 335 21189.36 56.77 42857.56 47809.71 2014-12-01 00:47:11.000 335 21189.37 56.77 42857.54 47809.71 2014-12-01 00:47:12.000 335 21189.40 56.76 42857.51 47809.72 2014-12-01 00:47:13.000 335 21189.41 56.77 42857.50 47809.75 2014-12-01 00:47:14.000 335 21189.43 56.77 42857.54 47809.72 2014-12-01 00:47:15.000 335 21189.42 56.77 42857.57 47809.74 2014-12-01 00:47:16.000 335 21189.44 56.77 42857.56 47809.76 2014-12-01 00:47:17.000 335 21189.40 56.79 42857.62 47809.79 2014-12-01 00:47:18.000 335 21189.40 56.79 42857.62 47809.81 2014-12-01 00:47:19.000 335 21189.37 56.79 42857.60 47809.80 2014-12-01 00:47:20.000 335 21189.35 56.80 42857.61 47809.80 2014-12-01 00:47:21.000 335 21189.36 56.84 42857.61 47809.78 2014-12-01 00:47:22.000 335 21189.37 56.81 42857.62 47809.80 2014-12-01 00:47:23.000 335 21189.38 56.79 42857.65 47809.82 2014-12-01 00:47:24.000 335 21189.39 56.80 42857.64 47809.79 2014-12-01 00:47:25.000 335 21189.37 56.78 42857.67 47809.83 2014-12-01 00:47:26.000 335 21189.39 56.79 42857.64 47809.86 2014-12-01 00:47:27.000 335 21189.40 56.80 42857.68 47809.86 2014-12-01 00:47:28.000 335 21189.42 56.79 42857.69 47809.87 2014-12-01 00:47:29.000 335 21189.41 56.81 42857.69 47809.88 2014-12-01 00:47:30.000 335 21189.40 56.81 42857.68 47809.86 2014-12-01 00:47:31.000 335 21189.37 56.84 42857.69 47809.86 2014-12-01 00:47:32.000 335 21189.37 56.86 42857.69 47809.86 2014-12-01 00:47:33.000 335 21189.35 56.88 42857.71 47809.86 2014-12-01 00:47:34.000 335 21189.37 56.90 42857.74 47809.88 2014-12-01 00:47:35.000 335 21189.39 56.90 42857.74 47809.87 2014-12-01 00:47:36.000 335 21189.37 56.93 42857.72 47809.88 2014-12-01 00:47:37.000 335 21189.36 56.93 42857.69 47809.86 2014-12-01 00:47:38.000 335 21189.38 56.94 42857.68 47809.87 2014-12-01 00:47:39.000 335 21189.35 56.96 42857.71 47809.88 2014-12-01 00:47:40.000 335 21189.34 56.96 42857.74 47809.87 2014-12-01 00:47:41.000 335 21189.34 56.95 42857.71 47809.86 2014-12-01 00:47:42.000 335 21189.34 56.96 42857.72 47809.86 2014-12-01 00:47:43.000 335 21189.32 56.97 42857.72 47809.86 2014-12-01 00:47:44.000 335 21189.32 56.98 42857.71 47809.85 2014-12-01 00:47:45.000 335 21189.32 56.99 42857.72 47809.87 2014-12-01 00:47:46.000 335 21189.34 56.99 42857.72 47809.82 2014-12-01 00:47:47.000 335 21189.33 56.99 42857.71 47809.86 2014-12-01 00:47:48.000 335 21189.32 56.98 42857.71 47809.83 2014-12-01 00:47:49.000 335 21189.33 57.01 42857.72 47809.84 2014-12-01 00:47:50.000 335 21189.31 57.05 42857.74 47809.83 2014-12-01 00:47:51.000 335 21189.31 57.04 42857.74 47809.85 2014-12-01 00:47:52.000 335 21189.34 57.05 42857.72 47809.84 2014-12-01 00:47:53.000 335 21189.35 57.05 42857.74 47809.84 2014-12-01 00:47:54.000 335 21189.36 57.06 42857.72 47809.86 2014-12-01 00:47:55.000 335 21189.39 57.10 42857.72 47809.87 2014-12-01 00:47:56.000 335 21189.36 57.10 42857.72 47809.85 2014-12-01 00:47:57.000 335 21189.32 57.13 42857.69 47809.87 2014-12-01 00:47:58.000 335 21189.34 57.15 42857.68 47809.85 2014-12-01 00:47:59.000 335 21189.37 57.17 42857.68 47809.86 2014-12-01 00:48:00.000 335 21189.32 57.19 42857.68 47809.85 2014-12-01 00:48:01.000 335 21189.31 57.19 42857.64 47809.82 2014-12-01 00:48:02.000 335 21189.33 57.22 42857.64 47809.80 2014-12-01 00:48:03.000 335 21189.32 57.24 42857.67 47809.83 2014-12-01 00:48:04.000 335 21189.33 57.25 42857.65 47809.79 2014-12-01 00:48:05.000 335 21189.33 57.28 42857.64 47809.77 2014-12-01 00:48:06.000 335 21189.33 57.29 42857.64 47809.79 2014-12-01 00:48:07.000 335 21189.31 57.30 42857.64 47809.79 2014-12-01 00:48:08.000 335 21189.32 57.31 42857.64 47809.78 2014-12-01 00:48:09.000 335 21189.30 57.33 42857.64 47809.79 2014-12-01 00:48:10.000 335 21189.28 57.34 42857.61 47809.77 2014-12-01 00:48:11.000 335 21189.28 57.36 42857.64 47809.76 2014-12-01 00:48:12.000 335 21189.26 57.35 42857.61 47809.71 2014-12-01 00:48:13.000 335 21189.24 57.36 42857.60 47809.74 2014-12-01 00:48:14.000 335 21189.26 57.37 42857.56 47809.72 2014-12-01 00:48:15.000 335 21189.25 57.38 42857.58 47809.72 2014-12-01 00:48:16.000 335 21189.23 57.40 42857.61 47809.72 2014-12-01 00:48:17.000 335 21189.24 57.41 42857.61 47809.71 2014-12-01 00:48:18.000 335 21189.25 57.43 42857.61 47809.72 2014-12-01 00:48:19.000 335 21189.25 57.43 42857.57 47809.74 2014-12-01 00:48:20.000 335 21189.28 57.43 42857.60 47809.72 2014-12-01 00:48:21.000 335 21189.25 57.43 42857.60 47809.72 2014-12-01 00:48:22.000 335 21189.25 57.42 42857.62 47809.73 2014-12-01 00:48:23.000 335 21189.28 57.45 42857.58 47809.74 2014-12-01 00:48:24.000 335 21189.29 57.43 42857.64 47809.74 2014-12-01 00:48:25.000 335 21189.27 57.43 42857.65 47809.78 2014-12-01 00:48:26.000 335 21189.29 57.43 42857.65 47809.78 2014-12-01 00:48:27.000 335 21189.31 57.43 42857.64 47809.79 2014-12-01 00:48:28.000 335 21189.28 57.48 42857.65 47809.80 2014-12-01 00:48:29.000 335 21189.30 57.52 42857.67 47809.80 2014-12-01 00:48:30.000 335 21189.26 57.57 42857.64 47809.79 2014-12-01 00:48:31.000 335 21189.24 57.62 42857.60 47809.77 2014-12-01 00:48:32.000 335 21189.21 57.68 42857.60 47809.73 2014-12-01 00:48:33.000 335 21189.22 57.69 42857.56 47809.72 2014-12-01 00:48:34.000 335 21189.24 57.71 42857.57 47809.70 2014-12-01 00:48:35.000 335 21189.25 57.73 42857.60 47809.67 2014-12-01 00:48:36.000 335 21189.25 57.74 42857.57 47809.68 2014-12-01 00:48:37.000 335 21189.26 57.74 42857.58 47809.69 2014-12-01 00:48:38.000 335 21189.25 57.74 42857.56 47809.65 2014-12-01 00:48:39.000 335 21189.25 57.74 42857.54 47809.67 2014-12-01 00:48:40.000 335 21189.22 57.77 42857.51 47809.68 2014-12-01 00:48:41.000 335 21189.23 57.79 42857.51 47809.66 2014-12-01 00:48:42.000 335 21189.23 57.83 42857.50 47809.62 2014-12-01 00:48:43.000 335 21189.23 57.84 42857.46 47809.64 2014-12-01 00:48:44.000 335 21189.21 57.85 42857.47 47809.62 2014-12-01 00:48:45.000 335 21189.21 57.85 42857.49 47809.63 2014-12-01 00:48:46.000 335 21189.23 57.87 42857.53 47809.60 2014-12-01 00:48:47.000 335 21189.22 57.89 42857.51 47809.63 2014-12-01 00:48:48.000 335 21189.21 57.90 42857.47 47809.64 2014-12-01 00:48:49.000 335 21189.23 57.90 42857.50 47809.62 2014-12-01 00:48:50.000 335 21189.23 57.95 42857.50 47809.63 2014-12-01 00:48:51.000 335 21189.23 57.97 42857.49 47809.62 2014-12-01 00:48:52.000 335 21189.22 57.96 42857.50 47809.61 2014-12-01 00:48:53.000 335 21189.21 57.97 42857.49 47809.60 2014-12-01 00:48:54.000 335 21189.19 57.99 42857.47 47809.60 2014-12-01 00:48:55.000 335 21189.18 57.99 42857.50 47809.59 2014-12-01 00:48:56.000 335 21189.18 58.02 42857.47 47809.58 2014-12-01 00:48:57.000 335 21189.20 58.02 42857.47 47809.60 2014-12-01 00:48:58.000 335 21189.17 58.07 42857.50 47809.56 2014-12-01 00:48:59.000 335 21189.15 58.07 42857.47 47809.58 2014-12-01 00:49:00.000 335 21189.16 58.07 42857.44 47809.58 2014-12-01 00:49:01.000 335 21189.15 58.11 42857.44 47809.56 2014-12-01 00:49:02.000 335 21189.15 58.11 42857.47 47809.56 2014-12-01 00:49:03.000 335 21189.12 58.13 42857.47 47809.56 2014-12-01 00:49:04.000 335 21189.13 58.17 42857.44 47809.56 2014-12-01 00:49:05.000 335 21189.17 58.17 42857.47 47809.55 2014-12-01 00:49:06.000 335 21189.14 58.16 42857.46 47809.56 2014-12-01 00:49:07.000 335 21189.15 58.18 42857.47 47809.54 2014-12-01 00:49:08.000 335 21189.15 58.18 42857.47 47809.56 2014-12-01 00:49:09.000 335 21189.13 58.18 42857.44 47809.53 2014-12-01 00:49:10.000 335 21189.12 58.22 42857.43 47809.54 2014-12-01 00:49:11.000 335 21189.15 58.22 42857.44 47809.55 2014-12-01 00:49:12.000 335 21189.14 58.22 42857.47 47809.57 2014-12-01 00:49:13.000 335 21189.15 58.23 42857.47 47809.55 2014-12-01 00:49:14.000 335 21189.14 58.24 42857.47 47809.58 2014-12-01 00:49:15.000 335 21189.12 58.24 42857.50 47809.58 2014-12-01 00:49:16.000 335 21189.13 58.26 42857.51 47809.56 2014-12-01 00:49:17.000 335 21189.14 58.29 42857.51 47809.57 2014-12-01 00:49:18.000 335 21189.14 58.32 42857.50 47809.57 2014-12-01 00:49:19.000 335 21189.13 58.31 42857.49 47809.56 2014-12-01 00:49:20.000 335 21189.13 58.29 42857.47 47809.57 2014-12-01 00:49:21.000 335 21189.16 58.30 42857.51 47809.58 2014-12-01 00:49:22.000 335 21189.16 58.31 42857.54 47809.60 2014-12-01 00:49:23.000 335 21189.16 58.31 42857.51 47809.62 2014-12-01 00:49:24.000 335 21189.17 58.30 42857.54 47809.62 2014-12-01 00:49:25.000 335 21189.16 58.33 42857.54 47809.64 2014-12-01 00:49:26.000 335 21189.16 58.34 42857.56 47809.64 2014-12-01 00:49:27.000 335 21189.17 58.35 42857.56 47809.65 2014-12-01 00:49:28.000 335 21189.16 58.36 42857.60 47809.66 2014-12-01 00:49:29.000 335 21189.15 58.36 42857.61 47809.66 2014-12-01 00:49:30.000 335 21189.16 58.38 42857.61 47809.67 2014-12-01 00:49:31.000 335 21189.14 58.40 42857.61 47809.68 2014-12-01 00:49:32.000 335 21189.15 58.40 42857.60 47809.66 2014-12-01 00:49:33.000 335 21189.17 58.42 42857.56 47809.68 2014-12-01 00:49:34.000 335 21189.17 58.44 42857.60 47809.66 2014-12-01 00:49:35.000 335 21189.15 58.47 42857.57 47809.68 2014-12-01 00:49:36.000 335 21189.16 58.48 42857.57 47809.66 2014-12-01 00:49:37.000 335 21189.21 58.50 42857.60 47809.67 2014-12-01 00:49:38.000 335 21189.18 58.51 42857.58 47809.66 2014-12-01 00:49:39.000 335 21189.16 58.52 42857.58 47809.68 2014-12-01 00:49:40.000 335 21189.14 58.53 42857.54 47809.65 2014-12-01 00:49:41.000 335 21189.14 58.53 42857.58 47809.65 2014-12-01 00:49:42.000 335 21189.17 58.55 42857.57 47809.67 2014-12-01 00:49:43.000 335 21189.15 58.59 42857.57 47809.67 2014-12-01 00:49:44.000 335 21189.11 58.60 42857.56 47809.66 2014-12-01 00:49:45.000 335 21189.09 58.63 42857.54 47809.62 2014-12-01 00:49:46.000 335 21189.08 58.67 42857.54 47809.61 2014-12-01 00:49:47.000 335 21189.02 58.69 42857.54 47809.57 2014-12-01 00:49:48.000 335 21189.02 58.69 42857.53 47809.61 2014-12-01 00:49:49.000 335 21189.03 58.69 42857.54 47809.57 2014-12-01 00:49:50.000 335 21189.07 58.71 42857.54 47809.58 2014-12-01 00:49:51.000 335 21189.02 58.72 42857.50 47809.55 2014-12-01 00:49:52.000 335 21189.00 58.73 42857.54 47809.57 2014-12-01 00:49:53.000 335 21188.99 58.73 42857.50 47809.53 2014-12-01 00:49:54.000 335 21188.95 58.73 42857.50 47809.52 2014-12-01 00:49:55.000 335 21188.95 58.74 42857.50 47809.54 2014-12-01 00:49:56.000 335 21188.97 58.75 42857.51 47809.50 2014-12-01 00:49:57.000 335 21188.97 58.78 42857.49 47809.50 2014-12-01 00:49:58.000 335 21188.96 58.80 42857.47 47809.47 2014-12-01 00:49:59.000 335 21188.96 58.79 42857.46 47809.46 2014-12-01 00:50:00.000 335 21188.97 58.78 42857.43 47809.45 2014-12-01 00:50:01.000 335 21188.97 58.78 42857.44 47809.45 2014-12-01 00:50:02.000 335 21188.96 58.79 42857.47 47809.49 2014-12-01 00:50:03.000 335 21188.94 58.81 42857.46 47809.47 2014-12-01 00:50:04.000 335 21188.92 58.80 42857.44 47809.46 2014-12-01 00:50:05.000 335 21188.94 58.82 42857.46 47809.45 2014-12-01 00:50:06.000 335 21188.90 58.82 42857.47 47809.47 2014-12-01 00:50:07.000 335 21188.92 58.81 42857.47 47809.47 2014-12-01 00:50:08.000 335 21188.92 58.80 42857.47 47809.45 2014-12-01 00:50:09.000 335 21188.88 58.81 42857.47 47809.48 2014-12-01 00:50:10.000 335 21188.90 58.81 42857.44 47809.46 2014-12-01 00:50:11.000 335 21188.91 58.82 42857.50 47809.48 2014-12-01 00:50:12.000 335 21188.93 58.81 42857.47 47809.48 2014-12-01 00:50:13.000 335 21188.88 58.81 42857.50 47809.47 2014-12-01 00:50:14.000 335 21188.87 58.80 42857.50 47809.49 2014-12-01 00:50:15.000 335 21188.85 58.80 42857.53 47809.48 2014-12-01 00:50:16.000 335 21188.84 58.80 42857.53 47809.47 2014-12-01 00:50:17.000 335 21188.81 58.82 42857.54 47809.50 2014-12-01 00:50:18.000 335 21188.81 58.82 42857.54 47809.46 2014-12-01 00:50:19.000 335 21188.82 58.82 42857.54 47809.46 2014-12-01 00:50:20.000 335 21188.85 58.81 42857.54 47809.46 2014-12-01 00:50:21.000 335 21188.83 58.83 42857.56 47809.45 2014-12-01 00:50:22.000 335 21188.80 58.86 42857.54 47809.46 2014-12-01 00:50:23.000 335 21188.82 58.83 42857.56 47809.46 2014-12-01 00:50:24.000 335 21188.80 58.80 42857.57 47809.47 2014-12-01 00:50:25.000 335 21188.81 58.79 42857.53 47809.49 2014-12-01 00:50:26.000 335 21188.80 58.80 42857.56 47809.49 2014-12-01 00:50:27.000 335 21188.79 58.80 42857.60 47809.50 2014-12-01 00:50:28.000 335 21188.79 58.81 42857.60 47809.51 2014-12-01 00:50:29.000 335 21188.80 58.81 42857.61 47809.52 2014-12-01 00:50:30.000 335 21188.81 58.84 42857.61 47809.51 2014-12-01 00:50:31.000 335 21188.80 58.85 42857.61 47809.52 2014-12-01 00:50:32.000 335 21188.77 58.85 42857.62 47809.50 2014-12-01 00:50:33.000 335 21188.78 58.87 42857.64 47809.51 2014-12-01 00:50:34.000 335 21188.78 58.89 42857.61 47809.52 2014-12-01 00:50:35.000 335 21188.76 58.90 42857.61 47809.54 2014-12-01 00:50:36.000 335 21188.72 58.89 42857.61 47809.50 2014-12-01 00:50:37.000 335 21188.71 58.93 42857.61 47809.47 2014-12-01 00:50:38.000 335 21188.70 58.95 42857.60 47809.47 2014-12-01 00:50:39.000 335 21188.67 58.98 42857.56 47809.43 2014-12-01 00:50:40.000 335 21188.70 59.00 42857.57 47809.45 2014-12-01 00:50:41.000 335 21188.72 58.99 42857.56 47809.40 2014-12-01 00:50:42.000 335 21188.73 58.99 42857.56 47809.43 2014-12-01 00:50:43.000 335 21188.68 59.00 42857.53 47809.38 2014-12-01 00:50:44.000 335 21188.63 59.01 42857.51 47809.37 2014-12-01 00:50:45.000 335 21188.60 59.06 42857.51 47809.37 2014-12-01 00:50:46.000 335 21188.59 59.07 42857.50 47809.34 2014-12-01 00:50:47.000 335 21188.60 59.05 42857.49 47809.34 2014-12-01 00:50:48.000 335 21188.62 59.07 42857.51 47809.33 2014-12-01 00:50:49.000 335 21188.60 59.10 42857.50 47809.32 2014-12-01 00:50:50.000 335 21188.61 59.12 42857.46 47809.31 2014-12-01 00:50:51.000 335 21188.61 59.12 42857.47 47809.31 2014-12-01 00:50:52.000 335 21188.59 59.10 42857.49 47809.29 2014-12-01 00:50:53.000 335 21188.57 59.12 42857.47 47809.28 2014-12-01 00:50:54.000 335 21188.59 59.13 42857.47 47809.31 2014-12-01 00:50:55.000 335 21188.57 59.14 42857.49 47809.31 2014-12-01 00:50:56.000 335 21188.55 59.16 42857.49 47809.30 2014-12-01 00:50:57.000 335 21188.56 59.18 42857.50 47809.29 2014-12-01 00:50:58.000 335 21188.55 59.19 42857.50 47809.29 2014-12-01 00:50:59.000 335 21188.54 59.19 42857.49 47809.29 2014-12-01 00:51:00.000 335 21188.53 59.20 42857.47 47809.28 2014-12-01 00:51:01.000 335 21188.51 59.22 42857.50 47809.24 2014-12-01 00:51:02.000 335 21188.50 59.22 42857.47 47809.25 2014-12-01 00:51:03.000 335 21188.50 59.24 42857.46 47809.23 2014-12-01 00:51:04.000 335 21188.49 59.26 42857.46 47809.24 2014-12-01 00:51:05.000 335 21188.47 59.27 42857.46 47809.23 2014-12-01 00:51:06.000 335 21188.47 59.27 42857.46 47809.22 2014-12-01 00:51:07.000 335 21188.47 59.28 42857.44 47809.22 2014-12-01 00:51:08.000 335 21188.46 59.28 42857.44 47809.22 2014-12-01 00:51:09.000 335 21188.43 59.30 42857.43 47809.19 2014-12-01 00:51:10.000 335 21188.43 59.31 42857.44 47809.20 2014-12-01 00:51:11.000 335 21188.42 59.32 42857.44 47809.19 2014-12-01 00:51:12.000 335 21188.38 59.33 42857.43 47809.19 2014-12-01 00:51:13.000 335 21188.37 59.35 42857.43 47809.18 2014-12-01 00:51:14.000 335 21188.38 59.37 42857.43 47809.18 2014-12-01 00:51:15.000 335 21188.40 59.35 42857.43 47809.17 2014-12-01 00:51:16.000 335 21188.42 59.33 42857.46 47809.17 2014-12-01 00:51:17.000 335 21188.40 59.34 42857.46 47809.17 2014-12-01 00:51:18.000 335 21188.40 59.31 42857.49 47809.20 2014-12-01 00:51:19.000 335 21188.38 59.32 42857.50 47809.20 2014-12-01 00:51:20.000 335 21188.38 59.33 42857.50 47809.20 2014-12-01 00:51:21.000 335 21188.39 59.32 42857.46 47809.22 2014-12-01 00:51:22.000 335 21188.41 59.31 42857.47 47809.20 2014-12-01 00:51:23.000 335 21188.40 59.31 42857.49 47809.20 2014-12-01 00:51:24.000 335 21188.38 59.32 42857.49 47809.21 2014-12-01 00:51:25.000 335 21188.37 59.34 42857.47 47809.21 2014-12-01 00:51:26.000 335 21188.34 59.35 42857.49 47809.21 2014-12-01 00:51:27.000 335 21188.35 59.34 42857.50 47809.21 2014-12-01 00:51:28.000 335 21188.32 59.36 42857.50 47809.20 2014-12-01 00:51:29.000 335 21188.31 59.36 42857.50 47809.19 2014-12-01 00:51:30.000 335 21188.29 59.36 42857.51 47809.19 2014-12-01 00:51:31.000 335 21188.28 59.38 42857.50 47809.21 2014-12-01 00:51:32.000 335 21188.30 59.34 42857.50 47809.18 2014-12-01 00:51:33.000 335 21188.32 59.35 42857.50 47809.20 2014-12-01 00:51:34.000 335 21188.32 59.33 42857.53 47809.22 2014-12-01 00:51:35.000 335 21188.33 59.36 42857.54 47809.23 2014-12-01 00:51:36.000 335 21188.32 59.34 42857.54 47809.23 2014-12-01 00:51:37.000 335 21188.31 59.34 42857.57 47809.23 2014-12-01 00:51:38.000 335 21188.32 59.35 42857.54 47809.25 2014-12-01 00:51:39.000 335 21188.33 59.35 42857.58 47809.27 2014-12-01 00:51:40.000 335 21188.32 59.35 42857.62 47809.26 2014-12-01 00:51:41.000 335 21188.33 59.33 42857.61 47809.28 2014-12-01 00:51:42.000 335 21188.35 59.33 42857.61 47809.29 2014-12-01 00:51:43.000 335 21188.36 59.32 42857.61 47809.29 2014-12-01 00:51:44.000 335 21188.37 59.33 42857.62 47809.30 2014-12-01 00:51:45.000 335 21188.39 59.32 42857.64 47809.35 2014-12-01 00:51:46.000 335 21188.40 59.33 42857.68 47809.33 2014-12-01 00:51:47.000 335 21188.38 59.34 42857.69 47809.35 2014-12-01 00:51:48.000 335 21188.40 59.33 42857.68 47809.39 2014-12-01 00:51:49.000 335 21188.38 59.32 42857.72 47809.38 2014-12-01 00:51:50.000 335 21188.40 59.34 42857.71 47809.40 2014-12-01 00:51:51.000 335 21188.39 59.31 42857.71 47809.39 2014-12-01 00:51:52.000 335 21188.39 59.33 42857.69 47809.42 2014-12-01 00:51:53.000 335 21188.40 59.33 42857.71 47809.40 2014-12-01 00:51:54.000 335 21188.37 59.35 42857.69 47809.43 2014-12-01 00:51:55.000 335 21188.36 59.35 42857.71 47809.40 2014-12-01 00:51:56.000 335 21188.39 59.35 42857.68 47809.41 2014-12-01 00:51:57.000 335 21188.40 59.35 42857.69 47809.43 2014-12-01 00:51:58.000 335 21188.39 59.35 42857.71 47809.39 2014-12-01 00:51:59.000 335 21188.38 59.33 42857.72 47809.41 2014-12-01 00:52:00.000 335 21188.38 59.34 42857.74 47809.42 2014-12-01 00:52:01.000 335 21188.41 59.35 42857.75 47809.42 2014-12-01 00:52:02.000 335 21188.38 59.38 42857.74 47809.43 2014-12-01 00:52:03.000 335 21188.38 59.38 42857.78 47809.40 2014-12-01 00:52:04.000 335 21188.36 59.35 42857.74 47809.42 2014-12-01 00:52:05.000 335 21188.33 59.38 42857.72 47809.42 2014-12-01 00:52:06.000 335 21188.32 59.41 42857.75 47809.41 2014-12-01 00:52:07.000 335 21188.33 59.42 42857.74 47809.41 2014-12-01 00:52:08.000 335 21188.35 59.42 42857.72 47809.41 2014-12-01 00:52:09.000 335 21188.36 59.44 42857.72 47809.41 2014-12-01 00:52:10.000 335 21188.37 59.43 42857.74 47809.40 2014-12-01 00:52:11.000 335 21188.33 59.43 42857.72 47809.38 2014-12-01 00:52:12.000 335 21188.34 59.43 42857.72 47809.40 2014-12-01 00:52:13.000 335 21188.31 59.42 42857.75 47809.39 2014-12-01 00:52:14.000 335 21188.32 59.41 42857.75 47809.40 2014-12-01 00:52:15.000 335 21188.32 59.42 42857.75 47809.42 2014-12-01 00:52:16.000 335 21188.31 59.43 42857.69 47809.38 2014-12-01 00:52:17.000 335 21188.31 59.45 42857.68 47809.40 2014-12-01 00:52:18.000 335 21188.31 59.45 42857.71 47809.39 2014-12-01 00:52:19.000 335 21188.28 59.45 42857.71 47809.37 2014-12-01 00:52:20.000 335 21188.27 59.43 42857.75 47809.39 2014-12-01 00:52:21.000 335 21188.27 59.43 42857.76 47809.38 2014-12-01 00:52:22.000 335 21188.24 59.44 42857.75 47809.39 2014-12-01 00:52:23.000 335 21188.25 59.45 42857.72 47809.37 2014-12-01 00:52:24.000 335 21188.29 59.47 42857.74 47809.38 2014-12-01 00:52:25.000 335 21188.27 59.49 42857.76 47809.38 2014-12-01 00:52:26.000 335 21188.24 59.49 42857.78 47809.37 2014-12-01 00:52:27.000 335 21188.25 59.50 42857.74 47809.39 2014-12-01 00:52:28.000 335 21188.26 59.47 42857.75 47809.38 2014-12-01 00:52:29.000 335 21188.27 59.48 42857.79 47809.39 2014-12-01 00:52:30.000 335 21188.28 59.52 42857.76 47809.39 2014-12-01 00:52:31.000 335 21188.27 59.50 42857.79 47809.38 2014-12-01 00:52:32.000 335 21188.26 59.50 42857.72 47809.39 2014-12-01 00:52:33.000 335 21188.26 59.51 42857.72 47809.40 2014-12-01 00:52:34.000 335 21188.27 59.53 42857.72 47809.40 2014-12-01 00:52:35.000 335 21188.25 59.54 42857.72 47809.40 2014-12-01 00:52:36.000 335 21188.27 59.54 42857.72 47809.39 2014-12-01 00:52:37.000 335 21188.27 59.53 42857.74 47809.40 2014-12-01 00:52:38.000 335 21188.27 59.54 42857.75 47809.40 2014-12-01 00:52:39.000 335 21188.26 59.55 42857.75 47809.40 2014-12-01 00:52:40.000 335 21188.30 59.55 42857.75 47809.41 2014-12-01 00:52:41.000 335 21188.30 59.52 42857.75 47809.41 2014-12-01 00:52:42.000 335 21188.30 59.56 42857.75 47809.42 2014-12-01 00:52:43.000 335 21188.29 59.55 42857.74 47809.42 2014-12-01 00:52:44.000 335 21188.27 59.54 42857.75 47809.41 2014-12-01 00:52:45.000 335 21188.24 59.56 42857.76 47809.45 2014-12-01 00:52:46.000 335 21188.24 59.58 42857.76 47809.41 2014-12-01 00:52:47.000 335 21188.20 59.59 42857.75 47809.40 2014-12-01 00:52:48.000 335 21188.20 59.62 42857.74 47809.38 2014-12-01 00:52:49.000 335 21188.22 59.64 42857.74 47809.37 2014-12-01 00:52:50.000 335 21188.22 59.67 42857.72 47809.32 2014-12-01 00:52:51.000 335 21188.20 59.67 42857.69 47809.35 2014-12-01 00:52:52.000 335 21188.18 59.67 42857.68 47809.33 2014-12-01 00:52:53.000 335 21188.16 59.67 42857.69 47809.32 2014-12-01 00:52:54.000 335 21188.15 59.70 42857.68 47809.27 2014-12-01 00:52:55.000 335 21188.17 59.73 42857.65 47809.28 2014-12-01 00:52:56.000 335 21188.15 59.75 42857.65 47809.27 2014-12-01 00:52:57.000 335 21188.15 59.78 42857.61 47809.24 2014-12-01 00:52:58.000 335 21188.12 59.77 42857.58 47809.23 2014-12-01 00:52:59.000 335 21188.11 59.81 42857.60 47809.22 2014-12-01 00:53:00.000 335 21188.10 59.79 42857.58 47809.19 2014-12-01 00:53:01.000 335 21188.10 59.79 42857.60 47809.20 2014-12-01 00:53:02.000 335 21188.08 59.79 42857.61 47809.17 2014-12-01 00:53:03.000 335 21188.10 59.80 42857.56 47809.16 2014-12-01 00:53:04.000 335 21188.09 59.80 42857.56 47809.16 2014-12-01 00:53:05.000 335 21188.08 59.81 42857.54 47809.16 2014-12-01 00:53:06.000 335 21188.06 59.83 42857.51 47809.14 2014-12-01 00:53:07.000 335 21188.06 59.82 42857.53 47809.13 2014-12-01 00:53:08.000 335 21188.06 59.82 42857.53 47809.14 2014-12-01 00:53:09.000 335 21188.05 59.85 42857.50 47809.12 2014-12-01 00:53:10.000 335 21188.04 59.85 42857.50 47809.12 2014-12-01 00:53:11.000 335 21188.02 59.86 42857.47 47809.12 2014-12-01 00:53:12.000 335 21188.02 59.84 42857.53 47809.12 2014-12-01 00:53:13.000 335 21188.02 59.86 42857.54 47809.12 2014-12-01 00:53:14.000 335 21188.02 59.86 42857.54 47809.13 2014-12-01 00:53:15.000 335 21188.02 59.86 42857.58 47809.13 2014-12-01 00:53:16.000 335 21188.05 59.85 42857.58 47809.13 2014-12-01 00:53:17.000 335 21188.05 59.87 42857.58 47809.14 2014-12-01 00:53:18.000 335 21188.05 59.87 42857.60 47809.16 2014-12-01 00:53:19.000 335 21188.06 59.88 42857.57 47809.17 2014-12-01 00:53:20.000 335 21188.06 59.89 42857.60 47809.16 2014-12-01 00:53:21.000 335 21188.07 59.89 42857.60 47809.17 2014-12-01 00:53:22.000 335 21188.04 59.88 42857.60 47809.17 2014-12-01 00:53:23.000 335 21188.06 59.85 42857.61 47809.17 2014-12-01 00:53:24.000 335 21188.08 59.87 42857.64 47809.18 2014-12-01 00:53:25.000 335 21188.10 59.87 42857.64 47809.22 2014-12-01 00:53:26.000 335 21188.10 59.87 42857.67 47809.21 2014-12-01 00:53:27.000 335 21188.12 59.88 42857.65 47809.24 2014-12-01 00:53:28.000 335 21188.08 59.91 42857.65 47809.23 2014-12-01 00:53:29.000 335 21188.10 59.93 42857.68 47809.21 2014-12-01 00:53:30.000 335 21188.07 59.94 42857.65 47809.21 2014-12-01 00:53:31.000 335 21188.06 59.97 42857.65 47809.20 2014-12-01 00:53:32.000 335 21188.04 59.97 42857.65 47809.20 2014-12-01 00:53:33.000 335 21188.03 59.96 42857.64 47809.22 2014-12-01 00:53:34.000 335 21188.02 59.98 42857.64 47809.19 2014-12-01 00:53:35.000 335 21188.02 59.98 42857.64 47809.18 2014-12-01 00:53:36.000 335 21188.01 59.98 42857.64 47809.18 2014-12-01 00:53:37.000 335 21188.00 60.01 42857.64 47809.18 2014-12-01 00:53:38.000 335 21187.96 60.05 42857.62 47809.17 2014-12-01 00:53:39.000 335 21187.93 60.05 42857.60 47809.15 2014-12-01 00:53:40.000 335 21187.93 60.07 42857.61 47809.13 2014-12-01 00:53:41.000 335 21187.89 60.09 42857.60 47809.11 2014-12-01 00:53:42.000 335 21187.85 60.07 42857.57 47809.07 2014-12-01 00:53:43.000 335 21187.82 60.08 42857.57 47809.06 2014-12-01 00:53:44.000 335 21187.82 60.08 42857.58 47809.05 2014-12-01 00:53:45.000 335 21187.82 60.11 42857.57 47809.03 2014-12-01 00:53:46.000 335 21187.84 60.10 42857.57 47809.05 2014-12-01 00:53:47.000 335 21187.82 60.10 42857.61 47809.04 2014-12-01 00:53:48.000 335 21187.83 60.14 42857.57 47809.02 2014-12-01 00:53:49.000 335 21187.82 60.18 42857.56 47808.99 2014-12-01 00:53:50.000 335 21187.84 60.17 42857.54 47809.00 2014-12-01 00:53:51.000 335 21187.83 60.18 42857.51 47809.00 2014-12-01 00:53:52.000 335 21187.83 60.21 42857.50 47809.00 2014-12-01 00:53:53.000 335 21187.82 60.22 42857.54 47808.98 2014-12-01 00:53:54.000 335 21187.81 60.23 42857.53 47808.98 2014-12-01 00:53:55.000 335 21187.80 60.21 42857.53 47808.98 2014-12-01 00:53:56.000 335 21187.78 60.20 42857.56 47808.97 2014-12-01 00:53:57.000 335 21187.77 60.22 42857.53 47808.99 2014-12-01 00:53:58.000 335 21187.80 60.18 42857.51 47808.99 2014-12-01 00:53:59.000 335 21187.80 60.19 42857.57 47809.00 2014-12-01 00:54:00.000 335 21187.78 60.21 42857.56 47809.01 2014-12-01 00:54:01.000 335 21187.75 60.23 42857.56 47808.99 2014-12-01 00:54:02.000 335 21187.74 60.24 42857.54 47809.00 2014-12-01 00:54:03.000 335 21187.71 60.26 42857.54 47808.99 2014-12-01 00:54:04.000 335 21187.70 60.24 42857.57 47808.99 2014-12-01 00:54:05.000 335 21187.69 60.25 42857.56 47808.98 2014-12-01 00:54:06.000 335 21187.69 60.26 42857.56 47808.98 2014-12-01 00:54:07.000 335 21187.71 60.25 42857.57 47808.99 2014-12-01 00:54:08.000 335 21187.73 60.25 42857.61 47808.99 2014-12-01 00:54:09.000 335 21187.71 60.28 42857.61 47808.99 2014-12-01 00:54:10.000 335 21187.71 60.28 42857.61 47809.03 2014-12-01 00:54:11.000 335 21187.74 60.29 42857.61 47809.05 2014-12-01 00:54:12.000 335 21187.76 60.29 42857.60 47809.03 2014-12-01 00:54:13.000 335 21187.76 60.29 42857.61 47809.03 2014-12-01 00:54:14.000 335 21187.74 60.29 42857.60 47809.02 2014-12-01 00:54:15.000 335 21187.72 60.32 42857.58 47809.01 2014-12-01 00:54:16.000 335 21187.75 60.32 42857.60 47809.02 2014-12-01 00:54:17.000 335 21187.74 60.31 42857.60 47809.02 2014-12-01 00:54:18.000 335 21187.75 60.29 42857.57 47809.05 2014-12-01 00:54:19.000 335 21187.75 60.31 42857.61 47809.05 2014-12-01 00:54:20.000 335 21187.76 60.30 42857.60 47809.03 2014-12-01 00:54:21.000 335 21187.75 60.32 42857.61 47809.05 2014-12-01 00:54:22.000 335 21187.74 60.31 42857.62 47809.05 2014-12-01 00:54:23.000 335 21187.73 60.32 42857.61 47809.04 2014-12-01 00:54:24.000 335 21187.73 60.35 42857.60 47809.05 2014-12-01 00:54:25.000 335 21187.69 60.38 42857.58 47809.02 2014-12-01 00:54:26.000 335 21187.71 60.40 42857.57 47809.00 2014-12-01 00:54:27.000 335 21187.67 60.41 42857.57 47808.97 2014-12-01 00:54:28.000 335 21187.66 60.40 42857.54 47808.97 2014-12-01 00:54:29.000 335 21187.69 60.41 42857.53 47808.95 2014-12-01 00:54:30.000 335 21187.70 60.41 42857.54 47808.96 2014-12-01 00:54:31.000 335 21187.70 60.39 42857.54 47808.94 2014-12-01 00:54:32.000 335 21187.68 60.36 42857.50 47808.94 2014-12-01 00:54:33.000 335 21187.69 60.33 42857.51 47808.95 2014-12-01 00:54:34.000 335 21187.69 60.31 42857.51 47808.96 2014-12-01 00:54:35.000 335 21187.70 60.31 42857.54 47808.97 2014-12-01 00:54:36.000 335 21187.70 60.30 42857.54 47808.98 2014-12-01 00:54:37.000 335 21187.73 60.29 42857.56 47809.00 2014-12-01 00:54:38.000 335 21187.74 60.29 42857.61 47808.99 2014-12-01 00:54:39.000 335 21187.75 60.30 42857.61 47809.01 2014-12-01 00:54:40.000 335 21187.74 60.30 42857.57 47809.03 2014-12-01 00:54:41.000 335 21187.73 60.29 42857.58 47809.02 2014-12-01 00:54:42.000 335 21187.75 60.27 42857.60 47809.04 2014-12-01 00:54:43.000 335 21187.77 60.26 42857.64 47809.07 2014-12-01 00:54:44.000 335 21187.82 60.25 42857.65 47809.10 2014-12-01 00:54:45.000 335 21187.86 60.21 42857.65 47809.11 2014-12-01 00:54:46.000 335 21187.90 60.14 42857.68 47809.15 2014-12-01 00:54:47.000 335 21187.91 60.15 42857.68 47809.18 2014-12-01 00:54:48.000 335 21187.91 60.12 42857.71 47809.19 2014-12-01 00:54:49.000 335 21187.93 60.11 42857.72 47809.22 2014-12-01 00:54:50.000 335 21187.94 60.11 42857.72 47809.24 2014-12-01 00:54:51.000 335 21187.94 60.09 42857.76 47809.25 2014-12-01 00:54:52.000 335 21187.96 60.06 42857.75 47809.26 2014-12-01 00:54:53.000 335 21187.97 60.06 42857.76 47809.27 2014-12-01 00:54:54.000 335 21187.98 60.07 42857.75 47809.29 2014-12-01 00:54:55.000 335 21188.00 60.06 42857.75 47809.30 2014-12-01 00:54:56.000 335 21188.00 60.07 42857.75 47809.29 2014-12-01 00:54:57.000 335 21188.00 60.03 42857.76 47809.29 2014-12-01 00:54:58.000 335 21188.00 60.04 42857.79 47809.32 2014-12-01 00:54:59.000 335 21188.04 60.04 42857.79 47809.32 2014-12-01 00:55:00.000 335 21188.04 60.03 42857.82 47809.34 2014-12-01 00:55:01.000 335 21188.05 60.05 42857.81 47809.35 2014-12-01 00:55:02.000 335 21188.06 60.03 42857.82 47809.35 2014-12-01 00:55:03.000 335 21188.06 60.03 42857.81 47809.34 2014-12-01 00:55:04.000 335 21188.06 60.06 42857.81 47809.34 2014-12-01 00:55:05.000 335 21188.06 60.06 42857.79 47809.37 2014-12-01 00:55:06.000 335 21188.08 60.05 42857.82 47809.35 2014-12-01 00:55:07.000 335 21188.08 60.03 42857.82 47809.37 2014-12-01 00:55:08.000 335 21188.09 60.04 42857.82 47809.37 2014-12-01 00:55:09.000 335 21188.11 60.02 42857.81 47809.36 2014-12-01 00:55:10.000 335 21188.11 60.02 42857.82 47809.38 2014-12-01 00:55:11.000 335 21188.11 60.02 42857.82 47809.37 2014-12-01 00:55:12.000 335 21188.09 60.01 42857.82 47809.35 2014-12-01 00:55:13.000 335 21188.07 60.05 42857.83 47809.37 2014-12-01 00:55:14.000 335 21188.08 60.00 42857.82 47809.37 2014-12-01 00:55:15.000 335 21188.08 59.96 42857.82 47809.36 2014-12-01 00:55:16.000 335 21188.09 59.98 42857.83 47809.38 2014-12-01 00:55:17.000 335 21188.12 59.96 42857.85 47809.39 2014-12-01 00:55:18.000 335 21188.09 59.93 42857.82 47809.40 2014-12-01 00:55:19.000 335 21188.09 59.93 42857.82 47809.39 2014-12-01 00:55:20.000 335 21188.08 59.93 42857.85 47809.37 2014-12-01 00:55:21.000 335 21188.07 59.93 42857.85 47809.38 2014-12-01 00:55:22.000 335 21188.07 59.93 42857.85 47809.39 2014-12-01 00:55:23.000 335 21188.06 59.93 42857.85 47809.38 2014-12-01 00:55:24.000 335 21188.06 59.94 42857.79 47809.40 2014-12-01 00:55:25.000 335 21188.08 59.95 42857.82 47809.39 2014-12-01 00:55:26.000 335 21188.10 59.97 42857.79 47809.40 2014-12-01 00:55:27.000 335 21188.11 59.97 42857.83 47809.38 2014-12-01 00:55:28.000 335 21188.14 59.97 42857.82 47809.40 2014-12-01 00:55:29.000 335 21188.14 60.01 42857.83 47809.40 2014-12-01 00:55:30.000 335 21188.17 60.02 42857.83 47809.42 2014-12-01 00:55:31.000 335 21188.16 60.02 42857.85 47809.43 2014-12-01 00:55:32.000 335 21188.17 60.00 42857.82 47809.41 2014-12-01 00:55:33.000 335 21188.17 60.01 42857.81 47809.40 2014-12-01 00:55:34.000 335 21188.18 60.00 42857.82 47809.42 2014-12-01 00:55:35.000 335 21188.19 60.00 42857.82 47809.42 2014-12-01 00:55:36.000 335 21188.17 60.01 42857.82 47809.42 2014-12-01 00:55:37.000 335 21188.16 60.03 42857.82 47809.41 2014-12-01 00:55:38.000 335 21188.18 60.01 42857.83 47809.40 2014-12-01 00:55:39.000 335 21188.14 59.97 42857.85 47809.43 2014-12-01 00:55:40.000 335 21188.17 59.95 42857.88 47809.40 2014-12-01 00:55:41.000 335 21188.17 59.95 42857.90 47809.44 2014-12-01 00:55:42.000 335 21188.14 59.93 42857.86 47809.42 2014-12-01 00:55:43.000 335 21188.12 59.93 42857.88 47809.44 2014-12-01 00:55:44.000 335 21188.14 59.94 42857.88 47809.43 2014-12-01 00:55:45.000 335 21188.13 59.97 42857.86 47809.45 2014-12-01 00:55:46.000 335 21188.12 60.00 42857.82 47809.41 2014-12-01 00:55:47.000 335 21188.11 60.04 42857.82 47809.42 2014-12-01 00:55:48.000 335 21188.08 60.05 42857.82 47809.38 2014-12-01 00:55:49.000 335 21188.06 60.06 42857.79 47809.35 2014-12-01 00:55:50.000 335 21188.06 60.04 42857.78 47809.35 2014-12-01 00:55:51.000 335 21188.07 60.06 42857.78 47809.35 2014-12-01 00:55:52.000 335 21188.07 60.09 42857.79 47809.33 2014-12-01 00:55:53.000 335 21188.06 60.09 42857.78 47809.32 2014-12-01 00:55:54.000 335 21188.05 60.10 42857.75 47809.29 2014-12-01 00:55:55.000 335 21188.05 60.12 42857.76 47809.31 2014-12-01 00:55:56.000 335 21188.06 60.15 42857.72 47809.27 2014-12-01 00:55:57.000 335 21188.03 60.15 42857.71 47809.28 2014-12-01 00:55:58.000 335 21188.04 60.15 42857.71 47809.25 2014-12-01 00:55:59.000 335 21188.01 60.15 42857.68 47809.24 2014-12-01 00:56:00.000 335 21188.00 60.17 42857.65 47809.21 2014-12-01 00:56:01.000 335 21188.00 60.15 42857.65 47809.21 2014-12-01 00:56:02.000 335 21187.98 60.14 42857.68 47809.18 2014-12-01 00:56:03.000 335 21187.95 60.14 42857.65 47809.17 2014-12-01 00:56:04.000 335 21187.96 60.17 42857.64 47809.19 2014-12-01 00:56:05.000 335 21187.98 60.15 42857.61 47809.16 2014-12-01 00:56:06.000 335 21187.97 60.13 42857.62 47809.15 2014-12-01 00:56:07.000 335 21187.97 60.11 42857.64 47809.14 2014-12-01 00:56:08.000 335 21187.97 60.12 42857.64 47809.14 2014-12-01 00:56:09.000 335 21187.96 60.10 42857.64 47809.12 2014-12-01 00:56:10.000 335 21187.92 60.12 42857.64 47809.14 2014-12-01 00:56:11.000 335 21187.89 60.13 42857.64 47809.10 2014-12-01 00:56:12.000 335 21187.89 60.13 42857.62 47809.12 2014-12-01 00:56:13.000 335 21187.90 60.13 42857.67 47809.12 2014-12-01 00:56:14.000 335 21187.89 60.13 42857.61 47809.12 2014-12-01 00:56:15.000 335 21187.86 60.10 42857.64 47809.15 2014-12-01 00:56:16.000 335 21187.89 60.10 42857.67 47809.11 2014-12-01 00:56:17.000 335 21187.90 60.12 42857.64 47809.13 2014-12-01 00:56:18.000 335 21187.89 60.12 42857.65 47809.12 2014-12-01 00:56:19.000 335 21187.90 60.11 42857.65 47809.13 2014-12-01 00:56:20.000 335 21187.89 60.08 42857.62 47809.13 2014-12-01 00:56:21.000 335 21187.89 60.06 42857.64 47809.16 2014-12-01 00:56:22.000 335 21187.88 60.10 42857.62 47809.13 2014-12-01 00:56:23.000 335 21187.91 60.09 42857.65 47809.16 2014-12-01 00:56:24.000 335 21187.91 60.09 42857.65 47809.15 2014-12-01 00:56:25.000 335 21187.90 60.07 42857.64 47809.16 2014-12-01 00:56:26.000 335 21187.91 60.06 42857.65 47809.17 2014-12-01 00:56:27.000 335 21187.94 60.09 42857.67 47809.18 2014-12-01 00:56:28.000 335 21187.94 60.09 42857.72 47809.20 2014-12-01 00:56:29.000 335 21187.95 60.07 42857.74 47809.23 2014-12-01 00:56:30.000 335 21187.96 60.05 42857.72 47809.22 2014-12-01 00:56:31.000 335 21187.97 60.05 42857.74 47809.22 2014-12-01 00:56:32.000 335 21187.95 60.07 42857.72 47809.23 2014-12-01 00:56:33.000 335 21187.96 60.05 42857.72 47809.21 2014-12-01 00:56:34.000 335 21187.96 60.07 42857.74 47809.22 2014-12-01 00:56:35.000 335 21187.96 60.08 42857.71 47809.24 2014-12-01 00:56:36.000 335 21187.95 60.09 42857.69 47809.22 2014-12-01 00:56:37.000 335 21187.95 60.10 42857.69 47809.23 2014-12-01 00:56:38.000 335 21187.96 60.08 42857.69 47809.22 2014-12-01 00:56:39.000 335 21187.95 60.11 42857.68 47809.20 2014-12-01 00:56:40.000 335 21187.92 60.11 42857.71 47809.21 2014-12-01 00:56:41.000 335 21187.87 60.15 42857.69 47809.20 2014-12-01 00:56:42.000 335 21187.89 60.18 42857.67 47809.15 2014-12-01 00:56:43.000 335 21187.87 60.19 42857.68 47809.14 2014-12-01 00:56:44.000 335 21187.81 60.19 42857.67 47809.13 2014-12-01 00:56:45.000 335 21187.82 60.19 42857.64 47809.10 2014-12-01 00:56:46.000 335 21187.82 60.19 42857.60 47809.09 2014-12-01 00:56:47.000 335 21187.84 60.20 42857.61 47809.10 2014-12-01 00:56:48.000 335 21187.84 60.18 42857.62 47809.09 2014-12-01 00:56:49.000 335 21187.80 60.21 42857.61 47809.09 2014-12-01 00:56:50.000 335 21187.78 60.23 42857.60 47809.06 2014-12-01 00:56:51.000 335 21187.79 60.21 42857.60 47809.03 2014-12-01 00:56:52.000 335 21187.78 60.19 42857.57 47809.03 2014-12-01 00:56:53.000 335 21187.72 60.20 42857.58 47809.03 2014-12-01 00:56:54.000 335 21187.71 60.24 42857.57 47809.00 2014-12-01 00:56:55.000 335 21187.71 60.24 42857.57 47809.04 2014-12-01 00:56:56.000 335 21187.70 60.26 42857.57 47809.00 2014-12-01 00:56:57.000 335 21187.71 60.28 42857.54 47809.00 2014-12-01 00:56:58.000 335 21187.71 60.30 42857.57 47808.98 2014-12-01 00:56:59.000 335 21187.73 60.30 42857.56 47808.97 2014-12-01 00:57:00.000 335 21187.72 60.28 42857.54 47808.97 2014-12-01 00:57:01.000 335 21187.72 60.29 42857.51 47808.96 2014-12-01 00:57:02.000 335 21187.73 60.32 42857.50 47808.97 2014-12-01 00:57:03.000 335 21187.75 60.33 42857.50 47808.98 2014-12-01 00:57:04.000 335 21187.72 60.30 42857.53 47808.95 2014-12-01 00:57:05.000 335 21187.73 60.30 42857.49 47808.98 2014-12-01 00:57:06.000 335 21187.74 60.29 42857.54 47808.96 2014-12-01 00:57:07.000 335 21187.75 60.29 42857.57 47808.96 2014-12-01 00:57:08.000 335 21187.73 60.30 42857.58 47809.00 2014-12-01 00:57:09.000 335 21187.74 60.30 42857.56 47808.98 2014-12-01 00:57:10.000 335 21187.74 60.33 42857.54 47808.99 2014-12-01 00:57:11.000 335 21187.73 60.34 42857.56 47808.98 2014-12-01 00:57:12.000 335 21187.72 60.34 42857.57 47808.98 2014-12-01 00:57:13.000 335 21187.73 60.33 42857.57 47808.99 2014-12-01 00:57:14.000 335 21187.70 60.31 42857.57 47808.99 2014-12-01 00:57:15.000 335 21187.71 60.32 42857.54 47809.00 2014-12-01 00:57:16.000 335 21187.72 60.32 42857.57 47808.98 2014-12-01 00:57:17.000 335 21187.69 60.36 42857.57 47808.99 2014-12-01 00:57:18.000 335 21187.69 60.32 42857.57 47809.00 2014-12-01 00:57:19.000 335 21187.68 60.34 42857.61 47809.00 2014-12-01 00:57:20.000 335 21187.68 60.38 42857.61 47808.97 2014-12-01 00:57:21.000 335 21187.69 60.37 42857.61 47809.00 2014-12-01 00:57:22.000 335 21187.71 60.38 42857.60 47808.97 2014-12-01 00:57:23.000 335 21187.67 60.40 42857.60 47809.00 2014-12-01 00:57:24.000 335 21187.64 60.37 42857.57 47808.95 2014-12-01 00:57:25.000 335 21187.64 60.39 42857.56 47808.98 2014-12-01 00:57:26.000 335 21187.67 60.40 42857.57 47808.98 2014-12-01 00:57:27.000 335 21187.63 60.40 42857.57 47808.98 2014-12-01 00:57:28.000 335 21187.60 60.39 42857.58 47808.96 2014-12-01 00:57:29.000 335 21187.63 60.38 42857.60 47808.97 2014-12-01 00:57:30.000 335 21187.62 60.39 42857.61 47808.96 2014-12-01 00:57:31.000 335 21187.61 60.39 42857.61 47808.94 2014-12-01 00:57:32.000 335 21187.61 60.41 42857.61 47808.96 2014-12-01 00:57:33.000 335 21187.64 60.39 42857.61 47808.96 2014-12-01 00:57:34.000 335 21187.64 60.38 42857.60 47808.96 2014-12-01 00:57:35.000 335 21187.66 60.39 42857.60 47808.96 2014-12-01 00:57:36.000 335 21187.64 60.38 42857.61 47808.96 2014-12-01 00:57:37.000 335 21187.63 60.35 42857.62 47808.97 2014-12-01 00:57:38.000 335 21187.65 60.34 42857.62 47809.00 2014-12-01 00:57:39.000 335 21187.65 60.33 42857.64 47809.00 2014-12-01 00:57:40.000 335 21187.63 60.31 42857.62 47809.04 2014-12-01 00:57:41.000 335 21187.61 60.32 42857.67 47809.04 2014-12-01 00:57:42.000 335 21187.64 60.30 42857.68 47809.06 2014-12-01 00:57:43.000 335 21187.66 60.30 42857.68 47809.05 2014-12-01 00:57:44.000 335 21187.66 60.31 42857.74 47809.10 2014-12-01 00:57:45.000 335 21187.67 60.26 42857.76 47809.10 2014-12-01 00:57:46.000 335 21187.71 60.25 42857.81 47809.13 2014-12-01 00:57:47.000 335 21187.71 60.25 42857.82 47809.18 2014-12-01 00:57:48.000 335 21187.72 60.23 42857.81 47809.17 2014-12-01 00:57:49.000 335 21187.70 60.25 42857.85 47809.20 2014-12-01 00:57:50.000 335 21187.69 60.24 42857.85 47809.22 2014-12-01 00:57:51.000 335 21187.69 60.26 42857.83 47809.21 2014-12-01 00:57:52.000 335 21187.70 60.29 42857.82 47809.22 2014-12-01 00:57:53.000 335 21187.69 60.31 42857.79 47809.20 2014-12-01 00:57:54.000 335 21187.70 60.32 42857.78 47809.19 2014-12-01 00:57:55.000 335 21187.71 60.33 42857.79 47809.16 2014-12-01 00:57:56.000 335 21187.67 60.33 42857.81 47809.17 2014-12-01 00:57:57.000 335 21187.70 60.34 42857.79 47809.18 2014-12-01 00:57:58.000 335 21187.71 60.34 42857.79 47809.16 2014-12-01 00:57:59.000 335 21187.70 60.34 42857.79 47809.16 2014-12-01 00:58:00.000 335 21187.71 60.34 42857.81 47809.16 2014-12-01 00:58:01.000 335 21187.71 60.35 42857.78 47809.16 2014-12-01 00:58:02.000 335 21187.71 60.37 42857.81 47809.16 2014-12-01 00:58:03.000 335 21187.67 60.36 42857.82 47809.17 2014-12-01 00:58:04.000 335 21187.67 60.36 42857.83 47809.16 2014-12-01 00:58:05.000 335 21187.69 60.37 42857.78 47809.17 2014-12-01 00:58:06.000 335 21187.70 60.35 42857.82 47809.18 2014-12-01 00:58:07.000 335 21187.73 60.34 42857.81 47809.16 2014-12-01 00:58:08.000 335 21187.71 60.35 42857.79 47809.17 2014-12-01 00:58:09.000 335 21187.68 60.37 42857.82 47809.16 2014-12-01 00:58:10.000 335 21187.67 60.35 42857.82 47809.17 2014-12-01 00:58:11.000 335 21187.70 60.35 42857.82 47809.15 2014-12-01 00:58:12.000 335 21187.70 60.35 42857.82 47809.17 2014-12-01 00:58:13.000 335 21187.67 60.35 42857.81 47809.16 2014-12-01 00:58:14.000 335 21187.69 60.35 42857.82 47809.17 2014-12-01 00:58:15.000 335 21187.70 60.37 42857.79 47809.15 2014-12-01 00:58:16.000 335 21187.69 60.36 42857.79 47809.16 2014-12-01 00:58:17.000 335 21187.75 60.36 42857.78 47809.15 2014-12-01 00:58:18.000 335 21187.74 60.36 42857.74 47809.15 2014-12-01 00:58:19.000 335 21187.76 60.33 42857.78 47809.16 2014-12-01 00:58:20.000 335 21187.77 60.36 42857.79 47809.16 2014-12-01 00:58:21.000 335 21187.77 60.38 42857.75 47809.18 2014-12-01 00:58:22.000 335 21187.77 60.37 42857.75 47809.17 2014-12-01 00:58:23.000 335 21187.77 60.37 42857.76 47809.17 2014-12-01 00:58:24.000 335 21187.75 60.38 42857.78 47809.16 2014-12-01 00:58:25.000 335 21187.77 60.38 42857.75 47809.18 2014-12-01 00:58:26.000 335 21187.74 60.36 42857.79 47809.17 2014-12-01 00:58:27.000 335 21187.75 60.38 42857.78 47809.17 2014-12-01 00:58:28.000 335 21187.76 60.38 42857.75 47809.15 2014-12-01 00:58:29.000 335 21187.75 60.38 42857.75 47809.18 2014-12-01 00:58:30.000 335 21187.76 60.37 42857.76 47809.18 2014-12-01 00:58:31.000 335 21187.76 60.38 42857.76 47809.17 2014-12-01 00:58:32.000 335 21187.77 60.38 42857.75 47809.17 2014-12-01 00:58:33.000 335 21187.76 60.36 42857.72 47809.18 2014-12-01 00:58:34.000 335 21187.76 60.37 42857.74 47809.18 2014-12-01 00:58:35.000 335 21187.76 60.38 42857.75 47809.15 2014-12-01 00:58:36.000 335 21187.74 60.37 42857.74 47809.18 2014-12-01 00:58:37.000 335 21187.75 60.37 42857.76 47809.15 2014-12-01 00:58:38.000 335 21187.75 60.37 42857.72 47809.16 2014-12-01 00:58:39.000 335 21187.73 60.35 42857.75 47809.20 2014-12-01 00:58:40.000 335 21187.74 60.33 42857.78 47809.18 2014-12-01 00:58:41.000 335 21187.77 60.31 42857.76 47809.18 2014-12-01 00:58:42.000 335 21187.79 60.32 42857.76 47809.19 2014-12-01 00:58:43.000 335 21187.77 60.33 42857.72 47809.20 2014-12-01 00:58:44.000 335 21187.78 60.30 42857.72 47809.20 2014-12-01 00:58:45.000 335 21187.79 60.28 42857.74 47809.17 2014-12-01 00:58:46.000 335 21187.79 60.32 42857.75 47809.19 2014-12-01 00:58:47.000 335 21187.74 60.34 42857.75 47809.18 2014-12-01 00:58:48.000 335 21187.73 60.32 42857.78 47809.16 2014-12-01 00:58:49.000 335 21187.73 60.31 42857.72 47809.15 2014-12-01 00:58:50.000 335 21187.71 60.32 42857.69 47809.15 2014-12-01 00:58:51.000 335 21187.76 60.30 42857.69 47809.16 2014-12-01 00:58:52.000 335 21187.74 60.33 42857.68 47809.14 2014-12-01 00:58:53.000 335 21187.73 60.32 42857.68 47809.15 2014-12-01 00:58:54.000 335 21187.75 60.35 42857.68 47809.11 2014-12-01 00:58:55.000 335 21187.73 60.37 42857.64 47809.09 2014-12-01 00:58:56.000 335 21187.73 60.36 42857.65 47809.10 2014-12-01 00:58:57.000 335 21187.72 60.35 42857.68 47809.07 2014-12-01 00:58:58.000 335 21187.72 60.37 42857.68 47809.06 2014-12-01 00:58:59.000 335 21187.72 60.37 42857.61 47809.03 2014-12-01 00:59:00.000 335 21187.70 60.40 42857.58 47809.05 2014-12-01 00:59:01.000 335 21187.71 60.36 42857.62 47809.02 2014-12-01 00:59:02.000 335 21187.75 60.38 42857.64 47809.03 2014-12-01 00:59:03.000 335 21187.75 60.36 42857.64 47809.04 2014-12-01 00:59:04.000 335 21187.76 60.32 42857.65 47809.05 2014-12-01 00:59:05.000 335 21187.76 60.30 42857.65 47809.05 2014-12-01 00:59:06.000 335 21187.77 60.30 42857.67 47809.07 2014-12-01 00:59:07.000 335 21187.80 60.29 42857.67 47809.07 2014-12-01 00:59:08.000 335 21187.74 60.29 42857.65 47809.06 2014-12-01 00:59:09.000 335 21187.76 60.28 42857.64 47809.07 2014-12-01 00:59:10.000 335 21187.77 60.28 42857.64 47809.08 2014-12-01 00:59:11.000 335 21187.75 60.29 42857.64 47809.08 2014-12-01 00:59:12.000 335 21187.77 60.25 42857.61 47809.08 2014-12-01 00:59:13.000 335 21187.77 60.22 42857.64 47809.07 2014-12-01 00:59:14.000 335 21187.78 60.19 42857.64 47809.10 2014-12-01 00:59:15.000 335 21187.80 60.17 42857.64 47809.09 2014-12-01 00:59:16.000 335 21187.80 60.16 42857.64 47809.10 2014-12-01 00:59:17.000 335 21187.82 60.16 42857.68 47809.10 2014-12-01 00:59:18.000 335 21187.82 60.16 42857.69 47809.13 2014-12-01 00:59:19.000 335 21187.83 60.14 42857.65 47809.14 2014-12-01 00:59:20.000 335 21187.84 60.13 42857.68 47809.14 2014-12-01 00:59:21.000 335 21187.84 60.14 42857.69 47809.14 2014-12-01 00:59:22.000 335 21187.83 60.10 42857.68 47809.15 2014-12-01 00:59:23.000 335 21187.83 60.10 42857.69 47809.12 2014-12-01 00:59:24.000 335 21187.84 60.06 42857.68 47809.14 2014-12-01 00:59:25.000 335 21187.83 60.05 42857.72 47809.17 2014-12-01 00:59:26.000 335 21187.84 60.03 42857.69 47809.19 2014-12-01 00:59:27.000 335 21187.84 60.05 42857.71 47809.20 2014-12-01 00:59:28.000 335 21187.86 60.03 42857.71 47809.19 2014-12-01 00:59:29.000 335 21187.87 60.07 42857.71 47809.21 2014-12-01 00:59:30.000 335 21187.86 60.09 42857.72 47809.20 2014-12-01 00:59:31.000 335 21187.86 60.08 42857.74 47809.20 2014-12-01 00:59:32.000 335 21187.90 60.08 42857.72 47809.20 2014-12-01 00:59:33.000 335 21187.88 60.11 42857.74 47809.20 2014-12-01 00:59:34.000 335 21187.86 60.10 42857.75 47809.23 2014-12-01 00:59:35.000 335 21187.85 60.09 42857.74 47809.21 2014-12-01 00:59:36.000 335 21187.88 60.09 42857.72 47809.21 2014-12-01 00:59:37.000 335 21187.86 60.08 42857.74 47809.20 2014-12-01 00:59:38.000 335 21187.87 60.09 42857.71 47809.20 2014-12-01 00:59:39.000 335 21187.88 60.07 42857.69 47809.20 2014-12-01 00:59:40.000 335 21187.84 60.09 42857.71 47809.18 2014-12-01 00:59:41.000 335 21187.84 60.12 42857.65 47809.20 2014-12-01 00:59:42.000 335 21187.85 60.12 42857.64 47809.15 2014-12-01 00:59:43.000 335 21187.84 60.12 42857.64 47809.16 2014-12-01 00:59:44.000 335 21187.81 60.14 42857.64 47809.10 2014-12-01 00:59:45.000 335 21187.84 60.13 42857.61 47809.09 2014-12-01 00:59:46.000 335 21187.84 60.13 42857.61 47809.11 2014-12-01 00:59:47.000 335 21187.84 60.11 42857.64 47809.06 2014-12-01 00:59:48.000 335 21187.81 60.14 42857.64 47809.08 2014-12-01 00:59:49.000 335 21187.83 60.11 42857.65 47809.06 2014-12-01 00:59:50.000 335 21187.85 60.11 42857.67 47809.06 2014-12-01 00:59:51.000 335 21187.82 60.08 42857.64 47809.08 2014-12-01 00:59:52.000 335 21187.80 60.07 42857.61 47809.01 2014-12-01 00:59:53.000 335 21187.79 60.09 42857.61 47809.05 2014-12-01 00:59:54.000 335 21187.79 60.09 42857.61 47809.04 2014-12-01 00:59:55.000 335 21187.75 60.07 42857.61 47809.03 2014-12-01 00:59:56.000 335 21187.75 60.08 42857.64 47809.01 2014-12-01 00:59:57.000 335 21187.74 60.11 42857.62 47809.03 2014-12-01 00:59:58.000 335 21187.73 60.12 42857.58 47809.00 2014-12-01 00:59:59.000 335 21187.74 60.12 42857.60 47808.98 2014-12-01 01:00:00.000 335 21187.73 60.15 42857.57 47809.00 2014-12-01 01:00:01.000 335 21187.70 60.14 42857.50 47808.98 2014-12-01 01:00:02.000 335 21187.69 60.14 42857.53 47808.99 2014-12-01 01:00:03.000 335 21187.71 60.16 42857.54 47808.98 2014-12-01 01:00:04.000 335 21187.74 60.17 42857.50 47808.99 2014-12-01 01:00:05.000 335 21187.76 60.15 42857.51 47808.96 2014-12-01 01:00:06.000 335 21187.77 60.15 42857.54 47808.99 2014-12-01 01:00:07.000 335 21187.78 60.13 42857.56 47809.01 2014-12-01 01:00:08.000 335 21187.80 60.11 42857.53 47809.00 2014-12-01 01:00:09.000 335 21187.82 60.07 42857.56 47809.03 2014-12-01 01:00:10.000 335 21187.84 60.06 42857.57 47809.07 2014-12-01 01:00:11.000 335 21187.83 60.05 42857.57 47809.07 2014-12-01 01:00:12.000 335 21187.84 60.03 42857.57 47809.09 2014-12-01 01:00:13.000 335 21187.82 60.03 42857.58 47809.07 2014-12-01 01:00:14.000 335 21187.84 60.06 42857.60 47809.08 2014-12-01 01:00:15.000 335 21187.85 60.02 42857.58 47809.09 2014-12-01 01:00:16.000 335 21187.83 60.00 42857.62 47809.13 2014-12-01 01:00:17.000 335 21187.85 60.00 42857.61 47809.12 2014-12-01 01:00:18.000 335 21187.86 59.99 42857.62 47809.14 2014-12-01 01:00:19.000 335 21187.83 60.00 42857.64 47809.10 2014-12-01 01:00:20.000 335 21187.82 59.99 42857.64 47809.16 2014-12-01 01:00:21.000 335 21187.84 59.98 42857.64 47809.14 2014-12-01 01:00:22.000 335 21187.84 59.97 42857.62 47809.13 2014-12-01 01:00:23.000 335 21187.82 59.97 42857.65 47809.15 2014-12-01 01:00:24.000 335 21187.83 59.97 42857.67 47809.14 2014-12-01 01:00:25.000 335 21187.84 59.97 42857.64 47809.16 2014-12-01 01:00:26.000 335 21187.84 59.98 42857.62 47809.14 2014-12-01 01:00:27.000 335 21187.83 59.98 42857.65 47809.17 2014-12-01 01:00:28.000 335 21187.81 59.98 42857.67 47809.16 2014-12-01 01:00:29.000 335 21187.82 59.99 42857.64 47809.15 2014-12-01 01:00:30.000 335 21187.85 59.98 42857.65 47809.17 2014-12-01 01:00:31.000 335 21187.86 59.99 42857.65 47809.15 2014-12-01 01:00:32.000 335 21187.87 59.98 42857.68 47809.15 2014-12-01 01:00:33.000 335 21187.89 59.96 42857.68 47809.16 2014-12-01 01:00:34.000 335 21187.88 59.95 42857.68 47809.17 2014-12-01 01:00:35.000 335 21187.88 59.95 42857.69 47809.17 2014-12-01 01:00:36.000 335 21187.86 59.92 42857.69 47809.19 2014-12-01 01:00:37.000 335 21187.85 59.90 42857.72 47809.18 2014-12-01 01:00:38.000 335 21187.84 59.90 42857.72 47809.23 2014-12-01 01:00:39.000 335 21187.84 59.89 42857.71 47809.22 2014-12-01 01:00:40.000 335 21187.89 59.89 42857.72 47809.21 2014-12-01 01:00:41.000 335 21187.87 59.89 42857.74 47809.24 2014-12-01 01:00:42.000 335 21187.90 59.88 42857.71 47809.24 2014-12-01 01:00:43.000 335 21187.92 59.86 42857.72 47809.24 2014-12-01 01:00:44.000 335 21187.93 59.86 42857.76 47809.28 2014-12-01 01:00:45.000 335 21187.94 59.83 42857.78 47809.29 2014-12-01 01:00:46.000 335 21187.95 59.81 42857.79 47809.29 2014-12-01 01:00:47.000 335 21187.93 59.80 42857.81 47809.30 2014-12-01 01:00:48.000 335 21187.94 59.80 42857.79 47809.32 2014-12-01 01:00:49.000 335 21187.97 59.82 42857.78 47809.33 2014-12-01 01:00:50.000 335 21187.92 59.82 42857.79 47809.33 2014-12-01 01:00:51.000 335 21187.93 59.81 42857.82 47809.37 2014-12-01 01:00:52.000 335 21187.94 59.79 42857.82 47809.37 2014-12-01 01:00:53.000 335 21187.96 59.78 42857.85 47809.35 2014-12-01 01:00:54.000 335 21187.98 59.80 42857.81 47809.38 2014-12-01 01:00:55.000 335 21187.96 59.79 42857.82 47809.36 2014-12-01 01:00:56.000 335 21187.97 59.76 42857.85 47809.36 2014-12-01 01:00:57.000 335 21187.95 59.77 42857.86 47809.37 2014-12-01 01:00:58.000 335 21187.95 59.76 42857.82 47809.37 2014-12-01 01:00:59.000 335 21187.99 59.74 42857.82 47809.39 2014-12-01 01:01:00.000 335 21187.99 59.75 42857.83 47809.38 2014-12-01 01:01:01.000 335 21187.98 59.74 42857.82 47809.40 2014-12-01 01:01:02.000 335 21187.98 59.74 42857.82 47809.37 2014-12-01 01:01:03.000 335 21188.01 59.76 42857.82 47809.37 2014-12-01 01:01:04.000 335 21187.99 59.78 42857.82 47809.38 2014-12-01 01:01:05.000 335 21187.97 59.79 42857.82 47809.38 2014-12-01 01:01:06.000 335 21188.01 59.79 42857.83 47809.38 2014-12-01 01:01:07.000 335 21187.99 59.78 42857.85 47809.38 2014-12-01 01:01:08.000 335 21188.00 59.81 42857.83 47809.36 2014-12-01 01:01:09.000 335 21188.01 59.84 42857.79 47809.34 2014-12-01 01:01:10.000 335 21188.01 59.84 42857.81 47809.36 2014-12-01 01:01:11.000 335 21188.02 59.79 42857.82 47809.37 2014-12-01 01:01:12.000 335 21187.99 59.75 42857.82 47809.35 2014-12-01 01:01:13.000 335 21187.97 59.76 42857.79 47809.35 2014-12-01 01:01:14.000 335 21187.99 59.76 42857.79 47809.34 2014-12-01 01:01:15.000 335 21188.02 59.73 42857.81 47809.36 2014-12-01 01:01:16.000 335 21188.03 59.74 42857.82 47809.36 2014-12-01 01:01:17.000 335 21188.06 59.72 42857.81 47809.38 2014-12-01 01:01:18.000 335 21188.06 59.71 42857.82 47809.37 2014-12-01 01:01:19.000 335 21188.05 59.73 42857.86 47809.37 2014-12-01 01:01:20.000 335 21188.04 59.73 42857.82 47809.38 2014-12-01 01:01:21.000 335 21188.06 59.73 42857.78 47809.37 2014-12-01 01:01:22.000 335 21188.08 59.73 42857.81 47809.38 2014-12-01 01:01:23.000 335 21188.07 59.72 42857.83 47809.38 2014-12-01 01:01:24.000 335 21188.06 59.72 42857.81 47809.37 2014-12-01 01:01:25.000 335 21188.10 59.73 42857.81 47809.38 2014-12-01 01:01:26.000 335 21188.09 59.72 42857.79 47809.40 2014-12-01 01:01:27.000 335 21188.10 59.72 42857.79 47809.40 2014-12-01 01:01:28.000 335 21188.09 59.74 42857.81 47809.40 2014-12-01 01:01:29.000 335 21188.11 59.75 42857.78 47809.38 2014-12-01 01:01:30.000 335 21188.09 59.73 42857.76 47809.38 2014-12-01 01:01:31.000 335 21188.09 59.74 42857.81 47809.37 2014-12-01 01:01:32.000 335 21188.10 59.70 42857.81 47809.39 2014-12-01 01:01:33.000 335 21188.11 59.68 42857.78 47809.37 2014-12-01 01:01:34.000 335 21188.14 59.70 42857.76 47809.37 2014-12-01 01:01:35.000 335 21188.12 59.69 42857.79 47809.39 2014-12-01 01:01:36.000 335 21188.11 59.70 42857.78 47809.38 2014-12-01 01:01:37.000 335 21188.13 59.70 42857.79 47809.39 2014-12-01 01:01:38.000 335 21188.13 59.71 42857.78 47809.37 2014-12-01 01:01:39.000 335 21188.12 59.68 42857.82 47809.39 2014-12-01 01:01:40.000 335 21188.14 59.69 42857.83 47809.40 2014-12-01 01:01:41.000 335 21188.14 59.71 42857.82 47809.40 2014-12-01 01:01:42.000 335 21188.16 59.71 42857.82 47809.40 2014-12-01 01:01:43.000 335 21188.18 59.69 42857.79 47809.39 2014-12-01 01:01:44.000 335 21188.16 59.68 42857.82 47809.40 2014-12-01 01:01:45.000 335 21188.17 59.70 42857.82 47809.43 2014-12-01 01:01:46.000 335 21188.19 59.69 42857.85 47809.41 2014-12-01 01:01:47.000 335 21188.18 59.69 42857.82 47809.40 2014-12-01 01:01:48.000 335 21188.17 59.70 42857.81 47809.41 2014-12-01 01:01:49.000 335 21188.17 59.70 42857.79 47809.41 2014-12-01 01:01:50.000 335 21188.14 59.69 42857.79 47809.42 2014-12-01 01:01:51.000 335 21188.13 59.68 42857.78 47809.40 2014-12-01 01:01:52.000 335 21188.16 59.71 42857.76 47809.41 2014-12-01 01:01:53.000 335 21188.15 59.73 42857.75 47809.42 2014-12-01 01:01:54.000 335 21188.17 59.70 42857.79 47809.40 2014-12-01 01:01:55.000 335 21188.15 59.72 42857.79 47809.39 2014-12-01 01:01:56.000 335 21188.15 59.73 42857.81 47809.40 2014-12-01 01:01:57.000 335 21188.16 59.71 42857.76 47809.41 2014-12-01 01:01:58.000 335 21188.15 59.72 42857.78 47809.40 2014-12-01 01:01:59.000 335 21188.18 59.70 42857.82 47809.39 2014-12-01 01:02:00.000 335 21188.18 59.73 42857.76 47809.39 2014-12-01 01:02:01.000 335 21188.18 59.74 42857.79 47809.41 2014-12-01 01:02:02.000 335 21188.17 59.75 42857.79 47809.40 2014-12-01 01:02:03.000 335 21188.15 59.75 42857.81 47809.41 2014-12-01 01:02:04.000 335 21188.17 59.75 42857.81 47809.40 2014-12-01 01:02:05.000 335 21188.16 59.77 42857.81 47809.40 2014-12-01 01:02:06.000 335 21188.20 59.77 42857.79 47809.39 2014-12-01 01:02:07.000 335 21188.17 59.76 42857.79 47809.40 2014-12-01 01:02:08.000 335 21188.15 59.77 42857.79 47809.38 2014-12-01 01:02:09.000 335 21188.14 59.81 42857.79 47809.38 2014-12-01 01:02:10.000 335 21188.13 59.80 42857.76 47809.37 2014-12-01 01:02:11.000 335 21188.11 59.78 42857.79 47809.36 2014-12-01 01:02:12.000 335 21188.11 59.79 42857.76 47809.35 2014-12-01 01:02:13.000 335 21188.11 59.80 42857.76 47809.33 2014-12-01 01:02:14.000 335 21188.08 59.78 42857.78 47809.34 2014-12-01 01:02:15.000 335 21188.07 59.80 42857.79 47809.33 2014-12-01 01:02:16.000 335 21188.09 59.81 42857.76 47809.33 2014-12-01 01:02:17.000 335 21188.11 59.81 42857.75 47809.34 2014-12-01 01:02:18.000 335 21188.11 59.80 42857.78 47809.34 2014-12-01 01:02:19.000 335 21188.12 59.78 42857.79 47809.33 2014-12-01 01:02:20.000 335 21188.10 59.79 42857.79 47809.34 2014-12-01 01:02:21.000 335 21188.09 59.80 42857.79 47809.35 2014-12-01 01:02:22.000 335 21188.12 59.80 42857.79 47809.35 2014-12-01 01:02:23.000 335 21188.15 59.78 42857.79 47809.37 2014-12-01 01:02:24.000 335 21188.12 59.78 42857.76 47809.34 2014-12-01 01:02:25.000 335 21188.10 59.81 42857.79 47809.37 2014-12-01 01:02:26.000 335 21188.10 59.84 42857.78 47809.36 2014-12-01 01:02:27.000 335 21188.09 59.84 42857.79 47809.35 2014-12-01 01:02:28.000 335 21188.10 59.82 42857.81 47809.36 2014-12-01 01:02:29.000 335 21188.10 59.83 42857.76 47809.33 2014-12-01 01:02:30.000 335 21188.08 59.82 42857.78 47809.34 2014-12-01 01:02:31.000 335 21188.05 59.85 42857.79 47809.36 2014-12-01 01:02:32.000 335 21188.03 59.89 42857.79 47809.35 2014-12-01 01:02:33.000 335 21188.02 59.91 42857.76 47809.32 2014-12-01 01:02:34.000 335 21187.98 59.93 42857.74 47809.29 2014-12-01 01:02:35.000 335 21187.97 59.89 42857.72 47809.29 2014-12-01 01:02:36.000 335 21187.96 59.89 42857.75 47809.26 2014-12-01 01:02:37.000 335 21187.95 59.93 42857.71 47809.25 2014-12-01 01:02:38.000 335 21187.96 59.94 42857.69 47809.24 2014-12-01 01:02:39.000 335 21187.97 59.97 42857.68 47809.22 2014-12-01 01:02:40.000 335 21187.96 59.99 42857.67 47809.21 2014-12-01 01:02:41.000 335 21187.95 59.99 42857.65 47809.19 2014-12-01 01:02:42.000 335 21187.97 59.99 42857.64 47809.16 2014-12-01 01:02:43.000 335 21187.97 59.99 42857.64 47809.16 2014-12-01 01:02:44.000 335 21187.94 59.99 42857.61 47809.15 2014-12-01 01:02:45.000 335 21187.93 59.98 42857.62 47809.14 2014-12-01 01:02:46.000 335 21187.93 60.00 42857.64 47809.16 2014-12-01 01:02:47.000 335 21187.89 60.05 42857.61 47809.12 2014-12-01 01:02:48.000 335 21187.91 60.09 42857.58 47809.12 2014-12-01 01:02:49.000 335 21187.94 60.10 42857.56 47809.12 2014-12-01 01:02:50.000 335 21187.93 60.10 42857.54 47809.11 2014-12-01 01:02:51.000 335 21187.95 60.09 42857.56 47809.10 2014-12-01 01:02:52.000 335 21187.96 60.12 42857.56 47809.10 2014-12-01 01:02:53.000 335 21187.95 60.10 42857.56 47809.08 2014-12-01 01:02:54.000 335 21187.96 60.11 42857.57 47809.09 2014-12-01 01:02:55.000 335 21187.95 60.12 42857.54 47809.06 2014-12-01 01:02:56.000 335 21187.98 60.12 42857.54 47809.07 2014-12-01 01:02:57.000 335 21187.97 60.15 42857.54 47809.07 2014-12-01 01:02:58.000 335 21187.96 60.14 42857.51 47809.08 2014-12-01 01:02:59.000 335 21187.98 60.13 42857.51 47809.07 2014-12-01 01:03:00.000 335 21187.98 60.13 42857.50 47809.05 2014-12-01 01:03:01.000 335 21187.98 60.14 42857.50 47809.07 2014-12-01 01:03:02.000 335 21188.00 60.12 42857.49 47809.06 2014-12-01 01:03:03.000 335 21187.98 60.12 42857.51 47809.07 2014-12-01 01:03:04.000 335 21188.01 60.12 42857.50 47809.07 2014-12-01 01:03:05.000 335 21188.01 60.13 42857.50 47809.07 2014-12-01 01:03:06.000 335 21188.01 60.13 42857.49 47809.08 2014-12-01 01:03:07.000 335 21188.04 60.12 42857.50 47809.08 2014-12-01 01:03:08.000 335 21188.02 60.11 42857.51 47809.07 2014-12-01 01:03:09.000 335 21188.04 60.11 42857.49 47809.10 2014-12-01 01:03:10.000 335 21188.02 60.11 42857.51 47809.11 2014-12-01 01:03:11.000 335 21188.01 60.13 42857.53 47809.09 2014-12-01 01:03:12.000 335 21188.03 60.13 42857.54 47809.10 2014-12-01 01:03:13.000 335 21188.04 60.13 42857.54 47809.11 2014-12-01 01:03:14.000 335 21188.03 60.12 42857.56 47809.10 2014-12-01 01:03:15.000 335 21188.04 60.11 42857.56 47809.14 2014-12-01 01:03:16.000 335 21188.07 60.08 42857.56 47809.14 2014-12-01 01:03:17.000 335 21188.10 60.06 42857.57 47809.15 2014-12-01 01:03:18.000 335 21188.09 60.06 42857.56 47809.17 2014-12-01 01:03:19.000 335 21188.11 60.08 42857.60 47809.20 2014-12-01 01:03:20.000 335 21188.11 60.06 42857.61 47809.20 2014-12-01 01:03:21.000 335 21188.12 60.04 42857.62 47809.21 2014-12-01 01:03:22.000 335 21188.13 60.05 42857.64 47809.23 2014-12-01 01:03:23.000 335 21188.14 60.06 42857.64 47809.26 2014-12-01 01:03:24.000 335 21188.16 60.03 42857.67 47809.25 2014-12-01 01:03:25.000 335 21188.19 60.05 42857.64 47809.29 2014-12-01 01:03:26.000 335 21188.21 60.05 42857.67 47809.28 2014-12-01 01:03:27.000 335 21188.21 60.04 42857.67 47809.26 2014-12-01 01:03:28.000 335 21188.19 60.07 42857.67 47809.27 2014-12-01 01:03:29.000 335 21188.16 60.07 42857.65 47809.28 2014-12-01 01:03:30.000 335 21188.21 60.05 42857.68 47809.28 2014-12-01 01:03:31.000 335 21188.21 60.07 42857.67 47809.29 2014-12-01 01:03:32.000 335 21188.18 60.04 42857.65 47809.28 2014-12-01 01:03:33.000 335 21188.21 60.04 42857.67 47809.27 2014-12-01 01:03:34.000 335 21188.22 60.02 42857.67 47809.29 2014-12-01 01:03:35.000 335 21188.24 60.02 42857.67 47809.30 2014-12-01 01:03:36.000 335 21188.21 60.03 42857.64 47809.31 2014-12-01 01:03:37.000 335 21188.22 60.06 42857.65 47809.33 2014-12-01 01:03:38.000 335 21188.19 60.05 42857.67 47809.33 2014-12-01 01:03:39.000 335 21188.21 60.05 42857.68 47809.30 2014-12-01 01:03:40.000 335 21188.25 60.04 42857.69 47809.34 2014-12-01 01:03:41.000 335 21188.24 60.05 42857.69 47809.34 2014-12-01 01:03:42.000 335 21188.23 60.05 42857.72 47809.36 2014-12-01 01:03:43.000 335 21188.28 60.02 42857.71 47809.36 2014-12-01 01:03:44.000 335 21188.29 60.05 42857.74 47809.39 2014-12-01 01:03:45.000 335 21188.30 60.02 42857.75 47809.41 2014-12-01 01:03:46.000 335 21188.33 60.00 42857.74 47809.40 2014-12-01 01:03:47.000 335 21188.35 59.97 42857.75 47809.42 2014-12-01 01:03:48.000 335 21188.37 59.97 42857.78 47809.45 2014-12-01 01:03:49.000 335 21188.38 60.00 42857.78 47809.47 2014-12-01 01:03:50.000 335 21188.37 60.02 42857.78 47809.48 2014-12-01 01:03:51.000 335 21188.37 60.03 42857.75 47809.46 2014-12-01 01:03:52.000 335 21188.39 60.02 42857.76 47809.50 2014-12-01 01:03:53.000 335 21188.39 60.05 42857.81 47809.51 2014-12-01 01:03:54.000 335 21188.36 60.06 42857.81 47809.49 2014-12-01 01:03:55.000 335 21188.37 60.08 42857.78 47809.50 2014-12-01 01:03:56.000 335 21188.39 60.06 42857.75 47809.49 2014-12-01 01:03:57.000 335 21188.40 60.07 42857.74 47809.48 2014-12-01 01:03:58.000 335 21188.43 60.05 42857.74 47809.50 2014-12-01 01:03:59.000 335 21188.41 60.04 42857.75 47809.50 2014-12-01 01:04:00.000 335 21188.39 60.04 42857.75 47809.50 2014-12-01 01:04:01.000 335 21188.39 60.05 42857.72 47809.50 2014-12-01 01:04:02.000 335 21188.39 60.03 42857.75 47809.52 2014-12-01 01:04:03.000 335 21188.41 60.02 42857.75 47809.51 2014-12-01 01:04:04.000 335 21188.41 60.04 42857.75 47809.53 2014-12-01 01:04:05.000 335 21188.43 60.01 42857.79 47809.50 2014-12-01 01:04:06.000 335 21188.46 60.00 42857.81 47809.52 2014-12-01 01:04:07.000 335 21188.46 60.00 42857.82 47809.53 2014-12-01 01:04:08.000 335 21188.48 60.01 42857.81 47809.53 2014-12-01 01:04:09.000 335 21188.47 60.03 42857.82 47809.53 2014-12-01 01:04:10.000 335 21188.47 60.03 42857.86 47809.55 2014-12-01 01:04:11.000 335 21188.47 60.04 42857.86 47809.53 2014-12-01 01:04:12.000 335 21188.49 60.04 42857.83 47809.56 2014-12-01 01:04:13.000 335 21188.49 60.03 42857.82 47809.57 2014-12-01 01:04:14.000 335 21188.49 60.03 42857.82 47809.58 2014-12-01 01:04:15.000 335 21188.51 60.03 42857.82 47809.57 2014-12-01 01:04:16.000 335 21188.53 60.01 42857.83 47809.58 2014-12-01 01:04:17.000 335 21188.52 60.02 42857.86 47809.59 2014-12-01 01:04:18.000 335 21188.49 60.04 42857.83 47809.58 2014-12-01 01:04:19.000 335 21188.50 60.04 42857.81 47809.58 2014-12-01 01:04:20.000 335 21188.50 60.03 42857.83 47809.60 2014-12-01 01:04:21.000 335 21188.50 60.01 42857.85 47809.59 2014-12-01 01:04:22.000 335 21188.51 60.01 42857.83 47809.58 2014-12-01 01:04:23.000 335 21188.52 60.01 42857.85 47809.59 2014-12-01 01:04:24.000 335 21188.52 60.04 42857.86 47809.59 2014-12-01 01:04:25.000 335 21188.52 60.03 42857.83 47809.60 2014-12-01 01:04:26.000 335 21188.53 60.03 42857.82 47809.58 2014-12-01 01:04:27.000 335 21188.52 60.02 42857.82 47809.60 2014-12-01 01:04:28.000 335 21188.53 59.99 42857.83 47809.63 2014-12-01 01:04:29.000 335 21188.54 60.02 42857.85 47809.61 2014-12-01 01:04:30.000 335 21188.53 60.03 42857.85 47809.62 2014-12-01 01:04:31.000 335 21188.56 60.05 42857.83 47809.61 2014-12-01 01:04:32.000 335 21188.57 60.06 42857.82 47809.62 2014-12-01 01:04:33.000 335 21188.57 60.08 42857.82 47809.60 2014-12-01 01:04:34.000 335 21188.60 60.05 42857.82 47809.61 2014-12-01 01:04:35.000 335 21188.60 60.05 42857.86 47809.64 2014-12-01 01:04:36.000 335 21188.61 60.05 42857.86 47809.63 2014-12-01 01:04:37.000 335 21188.62 60.05 42857.85 47809.62 2014-12-01 01:04:38.000 335 21188.63 60.06 42857.82 47809.63 2014-12-01 01:04:39.000 335 21188.64 60.06 42857.82 47809.64 2014-12-01 01:04:40.000 335 21188.66 60.05 42857.85 47809.63 2014-12-01 01:04:41.000 335 21188.67 60.05 42857.85 47809.65 2014-12-01 01:04:42.000 335 21188.66 60.09 42857.83 47809.65 2014-12-01 01:04:43.000 335 21188.65 60.07 42857.86 47809.67 2014-12-01 01:04:44.000 335 21188.66 60.08 42857.83 47809.67 2014-12-01 01:04:45.000 335 21188.69 60.08 42857.81 47809.68 2014-12-01 01:04:46.000 335 21188.71 60.09 42857.82 47809.65 2014-12-01 01:04:47.000 335 21188.70 60.09 42857.83 47809.66 2014-12-01 01:04:48.000 335 21188.69 60.08 42857.82 47809.66 2014-12-01 01:04:49.000 335 21188.69 60.07 42857.81 47809.67 2014-12-01 01:04:50.000 335 21188.70 60.09 42857.81 47809.67 2014-12-01 01:04:51.000 335 21188.73 60.11 42857.83 47809.65 2014-12-01 01:04:52.000 335 21188.72 60.11 42857.83 47809.67 2014-12-01 01:04:53.000 335 21188.71 60.08 42857.82 47809.67 2014-12-01 01:04:54.000 335 21188.70 60.06 42857.82 47809.65 2014-12-01 01:04:55.000 335 21188.72 60.07 42857.81 47809.66 2014-12-01 01:04:56.000 335 21188.74 60.10 42857.81 47809.68 2014-12-01 01:04:57.000 335 21188.72 60.07 42857.79 47809.65 2014-12-01 01:04:58.000 335 21188.72 60.09 42857.83 47809.68 2014-12-01 01:04:59.000 335 21188.75 60.10 42857.82 47809.67 2014-12-01 01:05:00.000 335 21188.75 60.11 42857.83 47809.66 2014-12-01 01:05:01.000 335 21188.75 60.11 42857.81 47809.66 2014-12-01 01:05:02.000 335 21188.75 60.10 42857.82 47809.66 2014-12-01 01:05:03.000 335 21188.72 60.12 42857.81 47809.68 2014-12-01 01:05:04.000 335 21188.73 60.10 42857.76 47809.68 2014-12-01 01:05:05.000 335 21188.71 60.11 42857.78 47809.67 2014-12-01 01:05:06.000 335 21188.73 60.09 42857.79 47809.65 2014-12-01 01:05:07.000 335 21188.72 60.12 42857.78 47809.65 2014-12-01 01:05:08.000 335 21188.74 60.11 42857.76 47809.64 2014-12-01 01:05:09.000 335 21188.72 60.13 42857.79 47809.64 2014-12-01 01:05:10.000 335 21188.73 60.14 42857.78 47809.64 2014-12-01 01:05:11.000 335 21188.75 60.14 42857.79 47809.64 2014-12-01 01:05:12.000 335 21188.75 60.14 42857.79 47809.64 2014-12-01 01:05:13.000 335 21188.77 60.13 42857.79 47809.64 2014-12-01 01:05:14.000 335 21188.77 60.14 42857.79 47809.62 2014-12-01 01:05:15.000 335 21188.78 60.13 42857.83 47809.64 2014-12-01 01:05:16.000 335 21188.75 60.15 42857.79 47809.61 2014-12-01 01:05:17.000 335 21188.71 60.15 42857.79 47809.64 2014-12-01 01:05:18.000 335 21188.70 60.13 42857.78 47809.60 2014-12-01 01:05:19.000 335 21188.71 60.15 42857.76 47809.60 2014-12-01 01:05:20.000 335 21188.72 60.12 42857.79 47809.60 2014-12-01 01:05:21.000 335 21188.73 60.13 42857.76 47809.60 2014-12-01 01:05:22.000 335 21188.73 60.13 42857.78 47809.57 2014-12-01 01:05:23.000 335 21188.69 60.13 42857.76 47809.58 2014-12-01 01:05:24.000 335 21188.70 60.13 42857.75 47809.61 2014-12-01 01:05:25.000 335 21188.70 60.12 42857.76 47809.60 2014-12-01 01:05:26.000 335 21188.72 60.13 42857.78 47809.59 2014-12-01 01:05:27.000 335 21188.72 60.12 42857.79 47809.58 2014-12-01 01:05:28.000 335 21188.73 60.12 42857.78 47809.61 2014-12-01 01:05:29.000 335 21188.72 60.13 42857.76 47809.60 2014-12-01 01:05:30.000 335 21188.70 60.17 42857.78 47809.60 2014-12-01 01:05:31.000 335 21188.71 60.16 42857.79 47809.60 2014-12-01 01:05:32.000 335 21188.72 60.16 42857.78 47809.59 2014-12-01 01:05:33.000 335 21188.71 60.18 42857.72 47809.61 2014-12-01 01:05:34.000 335 21188.73 60.18 42857.75 47809.57 2014-12-01 01:05:35.000 335 21188.74 60.18 42857.78 47809.60 2014-12-01 01:05:36.000 335 21188.73 60.20 42857.75 47809.58 2014-12-01 01:05:37.000 335 21188.70 60.21 42857.75 47809.58 2014-12-01 01:05:38.000 335 21188.71 60.22 42857.75 47809.56 2014-12-01 01:05:39.000 335 21188.70 60.27 42857.71 47809.56 2014-12-01 01:05:40.000 335 21188.71 60.27 42857.72 47809.54 2014-12-01 01:05:41.000 335 21188.70 60.29 42857.68 47809.54 2014-12-01 01:05:42.000 335 21188.67 60.28 42857.65 47809.51 2014-12-01 01:05:43.000 335 21188.67 60.26 42857.65 47809.51 2014-12-01 01:05:44.000 335 21188.68 60.25 42857.64 47809.50 2014-12-01 01:05:45.000 335 21188.70 60.25 42857.61 47809.49 2014-12-01 01:05:46.000 335 21188.72 60.30 42857.57 47809.46 2014-12-01 01:05:47.000 335 21188.69 60.30 42857.57 47809.46 2014-12-01 01:05:48.000 335 21188.67 60.32 42857.57 47809.45 2014-12-01 01:05:49.000 335 21188.69 60.35 42857.56 47809.43 2014-12-01 01:05:50.000 335 21188.70 60.32 42857.54 47809.42 2014-12-01 01:05:51.000 335 21188.67 60.32 42857.54 47809.39 2014-12-01 01:05:52.000 335 21188.66 60.34 42857.54 47809.37 2014-12-01 01:05:53.000 335 21188.66 60.34 42857.50 47809.38 2014-12-01 01:05:54.000 335 21188.66 60.33 42857.50 47809.37 2014-12-01 01:05:55.000 335 21188.68 60.33 42857.49 47809.35 2014-12-01 01:05:56.000 335 21188.66 60.34 42857.50 47809.37 2014-12-01 01:05:57.000 335 21188.66 60.37 42857.49 47809.35 2014-12-01 01:05:58.000 335 21188.67 60.36 42857.50 47809.36 2014-12-01 01:05:59.000 335 21188.65 60.35 42857.50 47809.35 2014-12-01 01:06:00.000 335 21188.64 60.36 42857.50 47809.34 2014-12-01 01:06:01.000 335 21188.63 60.41 42857.50 47809.32 2014-12-01 01:06:02.000 335 21188.64 60.40 42857.47 47809.33 2014-12-01 01:06:03.000 335 21188.69 60.38 42857.47 47809.32 2014-12-01 01:06:04.000 335 21188.70 60.38 42857.50 47809.32 2014-12-01 01:06:05.000 335 21188.68 60.39 42857.47 47809.33 2014-12-01 01:06:06.000 335 21188.68 60.39 42857.47 47809.31 2014-12-01 01:06:07.000 335 21188.73 60.37 42857.47 47809.33 2014-12-01 01:06:08.000 335 21188.73 60.38 42857.50 47809.34 2014-12-01 01:06:09.000 335 21188.72 60.39 42857.49 47809.35 2014-12-01 01:06:10.000 335 21188.69 60.38 42857.49 47809.33 2014-12-01 01:06:11.000 335 21188.72 60.38 42857.49 47809.36 2014-12-01 01:06:12.000 335 21188.71 60.36 42857.49 47809.33 2014-12-01 01:06:13.000 335 21188.71 60.38 42857.49 47809.36 2014-12-01 01:06:14.000 335 21188.73 60.38 42857.49 47809.35 2014-12-01 01:06:15.000 335 21188.71 60.37 42857.47 47809.39 2014-12-01 01:06:16.000 335 21188.74 60.37 42857.50 47809.38 2014-12-01 01:06:17.000 335 21188.77 60.36 42857.50 47809.36 2014-12-01 01:06:18.000 335 21188.78 60.37 42857.54 47809.41 2014-12-01 01:06:19.000 335 21188.79 60.35 42857.53 47809.40 2014-12-01 01:06:20.000 335 21188.80 60.35 42857.49 47809.41 2014-12-01 01:06:21.000 335 21188.80 60.34 42857.51 47809.43 2014-12-01 01:06:22.000 335 21188.81 60.34 42857.53 47809.44 2014-12-01 01:06:23.000 335 21188.87 60.34 42857.54 47809.48 2014-12-01 01:06:24.000 335 21188.88 60.30 42857.58 47809.46 2014-12-01 01:06:25.000 335 21188.87 60.29 42857.58 47809.50 2014-12-01 01:06:26.000 335 21188.89 60.32 42857.58 47809.51 2014-12-01 01:06:27.000 335 21188.90 60.34 42857.61 47809.53 2014-12-01 01:06:28.000 335 21188.88 60.33 42857.61 47809.51 2014-12-01 01:06:29.000 335 21188.93 60.33 42857.61 47809.53 2014-12-01 01:06:30.000 335 21188.95 60.30 42857.60 47809.50 2014-12-01 01:06:31.000 335 21188.93 60.33 42857.57 47809.54 2014-12-01 01:06:32.000 335 21188.93 60.32 42857.57 47809.51 2014-12-01 01:06:33.000 335 21188.93 60.30 42857.60 47809.51 2014-12-01 01:06:34.000 335 21188.92 60.29 42857.62 47809.54 2014-12-01 01:06:35.000 335 21188.91 60.28 42857.60 47809.53 2014-12-01 01:06:36.000 335 21188.91 60.26 42857.60 47809.53 2014-12-01 01:06:37.000 335 21188.90 60.30 42857.62 47809.54 2014-12-01 01:06:38.000 335 21188.89 60.28 42857.61 47809.52 2014-12-01 01:06:39.000 335 21188.89 60.27 42857.61 47809.54 2014-12-01 01:06:40.000 335 21188.88 60.29 42857.62 47809.54 2014-12-01 01:06:41.000 335 21188.89 60.27 42857.61 47809.54 2014-12-01 01:06:42.000 335 21188.94 60.25 42857.61 47809.54 2014-12-01 01:06:43.000 335 21188.93 60.25 42857.61 47809.54 2014-12-01 01:06:44.000 335 21188.95 60.25 42857.62 47809.55 2014-12-01 01:06:45.000 335 21188.98 60.23 42857.61 47809.58 2014-12-01 01:06:46.000 335 21189.01 60.20 42857.65 47809.59 2014-12-01 01:06:47.000 335 21189.01 60.19 42857.64 47809.61 2014-12-01 01:06:48.000 335 21189.01 60.19 42857.67 47809.63 2014-12-01 01:06:49.000 335 21188.99 60.20 42857.65 47809.65 2014-12-01 01:06:50.000 335 21189.03 60.21 42857.67 47809.66 2014-12-01 01:06:51.000 335 21189.04 60.19 42857.67 47809.68 2014-12-01 01:06:52.000 335 21189.05 60.18 42857.72 47809.69 2014-12-01 01:06:53.000 335 21189.05 60.17 42857.71 47809.67 2014-12-01 01:06:54.000 335 21189.03 60.19 42857.72 47809.70 2014-12-01 01:06:55.000 335 21189.06 60.21 42857.71 47809.71 2014-12-01 01:06:56.000 335 21189.08 60.18 42857.68 47809.71 2014-12-01 01:06:57.000 335 21189.07 60.21 42857.71 47809.71 2014-12-01 01:06:58.000 335 21189.05 60.19 42857.74 47809.70 2014-12-01 01:06:59.000 335 21189.05 60.18 42857.75 47809.71 2014-12-01 01:07:00.000 335 21189.05 60.21 42857.72 47809.72 2014-12-01 01:07:01.000 335 21189.06 60.20 42857.72 47809.73 2014-12-01 01:07:02.000 335 21189.07 60.20 42857.72 47809.74 2014-12-01 01:07:03.000 335 21189.08 60.20 42857.74 47809.74 2014-12-01 01:07:04.000 335 21189.09 60.23 42857.74 47809.72 2014-12-01 01:07:05.000 335 21189.10 60.22 42857.75 47809.74 2014-12-01 01:07:06.000 335 21189.07 60.23 42857.74 47809.72 2014-12-01 01:07:07.000 335 21189.09 60.22 42857.75 47809.75 2014-12-01 01:07:08.000 335 21189.12 60.22 42857.72 47809.75 2014-12-01 01:07:09.000 335 21189.13 60.20 42857.72 47809.77 2014-12-01 01:07:10.000 335 21189.14 60.20 42857.79 47809.77 2014-12-01 01:07:11.000 335 21189.14 60.22 42857.76 47809.78 2014-12-01 01:07:12.000 335 21189.18 60.24 42857.78 47809.77 2014-12-01 01:07:13.000 335 21189.16 60.21 42857.76 47809.79 2014-12-01 01:07:14.000 335 21189.14 60.20 42857.78 47809.80 2014-12-01 01:07:15.000 335 21189.15 60.21 42857.78 47809.80 2014-12-01 01:07:16.000 335 21189.13 60.21 42857.79 47809.80 2014-12-01 01:07:17.000 335 21189.11 60.22 42857.79 47809.80 2014-12-01 01:07:18.000 335 21189.13 60.22 42857.78 47809.80 2014-12-01 01:07:19.000 335 21189.13 60.24 42857.79 47809.82 2014-12-01 01:07:20.000 335 21189.14 60.23 42857.78 47809.80 2014-12-01 01:07:21.000 335 21189.16 60.24 42857.78 47809.80 2014-12-01 01:07:22.000 335 21189.16 60.23 42857.78 47809.79 2014-12-01 01:07:23.000 335 21189.15 60.24 42857.78 47809.79 2014-12-01 01:07:24.000 335 21189.17 60.21 42857.75 47809.79 2014-12-01 01:07:25.000 335 21189.16 60.21 42857.78 47809.82 2014-12-01 01:07:26.000 335 21189.15 60.18 42857.78 47809.80 2014-12-01 01:07:27.000 335 21189.15 60.21 42857.79 47809.80 2014-12-01 01:07:28.000 335 21189.16 60.20 42857.75 47809.81 2014-12-01 01:07:29.000 335 21189.17 60.18 42857.74 47809.80 2014-12-01 01:07:30.000 335 21189.17 60.17 42857.72 47809.81 2014-12-01 01:07:31.000 335 21189.16 60.18 42857.74 47809.80 2014-12-01 01:07:32.000 335 21189.18 60.18 42857.72 47809.79 2014-12-01 01:07:33.000 335 21189.19 60.19 42857.71 47809.80 2014-12-01 01:07:34.000 335 21189.17 60.20 42857.72 47809.79 2014-12-01 01:07:35.000 335 21189.18 60.19 42857.74 47809.81 2014-12-01 01:07:36.000 335 21189.18 60.21 42857.75 47809.81 2014-12-01 01:07:37.000 335 21189.15 60.22 42857.75 47809.80 2014-12-01 01:07:38.000 335 21189.18 60.22 42857.75 47809.79 2014-12-01 01:07:39.000 335 21189.21 60.22 42857.74 47809.80 2014-12-01 01:07:40.000 335 21189.20 60.23 42857.74 47809.80 2014-12-01 01:07:41.000 335 21189.17 60.23 42857.72 47809.79 2014-12-01 01:07:42.000 335 21189.19 60.22 42857.72 47809.80 2014-12-01 01:07:43.000 335 21189.21 60.21 42857.74 47809.80 2014-12-01 01:07:44.000 335 21189.21 60.23 42857.74 47809.80 2014-12-01 01:07:45.000 335 21189.23 60.19 42857.75 47809.82 2014-12-01 01:07:46.000 335 21189.24 60.17 42857.75 47809.83 2014-12-01 01:07:47.000 335 21189.26 60.17 42857.75 47809.85 2014-12-01 01:07:48.000 335 21189.25 60.18 42857.75 47809.85 2014-12-01 01:07:49.000 335 21189.27 60.18 42857.76 47809.86 2014-12-01 01:07:50.000 335 21189.32 60.18 42857.79 47809.89 2014-12-01 01:07:51.000 335 21189.30 60.16 42857.78 47809.88 2014-12-01 01:07:52.000 335 21189.27 60.17 42857.76 47809.88 2014-12-01 01:07:53.000 335 21189.30 60.19 42857.79 47809.89 2014-12-01 01:07:54.000 335 21189.29 60.22 42857.79 47809.89 2014-12-01 01:07:55.000 335 21189.29 60.20 42857.76 47809.89 2014-12-01 01:07:56.000 335 21189.25 60.22 42857.75 47809.86 2014-12-01 01:07:57.000 335 21189.28 60.23 42857.74 47809.87 2014-12-01 01:07:58.000 335 21189.28 60.24 42857.74 47809.86 2014-12-01 01:07:59.000 335 21189.31 60.25 42857.72 47809.86 2014-12-01 01:08:00.000 335 21189.29 60.25 42857.74 47809.87 2014-12-01 01:08:01.000 335 21189.27 60.26 42857.72 47809.85 2014-12-01 01:08:02.000 335 21189.29 60.26 42857.69 47809.84 2014-12-01 01:08:03.000 335 21189.31 60.27 42857.75 47809.85 2014-12-01 01:08:04.000 335 21189.27 60.27 42857.71 47809.85 2014-12-01 01:08:05.000 335 21189.31 60.29 42857.69 47809.83 2014-12-01 01:08:06.000 335 21189.31 60.28 42857.69 47809.84 2014-12-01 01:08:07.000 335 21189.32 60.27 42857.69 47809.85 2014-12-01 01:08:08.000 335 21189.32 60.28 42857.72 47809.85 2014-12-01 01:08:09.000 335 21189.36 60.27 42857.72 47809.86 2014-12-01 01:08:10.000 335 21189.34 60.27 42857.72 47809.84 2014-12-01 01:08:11.000 335 21189.34 60.29 42857.71 47809.83 2014-12-01 01:08:12.000 335 21189.34 60.28 42857.64 47809.84 2014-12-01 01:08:13.000 335 21189.35 60.29 42857.68 47809.84 2014-12-01 01:08:14.000 335 21189.35 60.31 42857.69 47809.83 2014-12-01 01:08:15.000 335 21189.36 60.28 42857.68 47809.83 2014-12-01 01:08:16.000 335 21189.35 60.26 42857.68 47809.84 2014-12-01 01:08:17.000 335 21189.35 60.27 42857.68 47809.84 2014-12-01 01:08:18.000 335 21189.34 60.29 42857.67 47809.83 2014-12-01 01:08:19.000 335 21189.36 60.29 42857.67 47809.79 2014-12-01 01:08:20.000 335 21189.35 60.30 42857.67 47809.81 2014-12-01 01:08:21.000 335 21189.35 60.31 42857.68 47809.80 2014-12-01 01:08:22.000 335 21189.37 60.31 42857.68 47809.81 2014-12-01 01:08:23.000 335 21189.37 60.32 42857.68 47809.80 2014-12-01 01:08:24.000 335 21189.40 60.31 42857.64 47809.79 2014-12-01 01:08:25.000 335 21189.37 60.28 42857.64 47809.82 2014-12-01 01:08:26.000 335 21189.36 60.30 42857.68 47809.81 2014-12-01 01:08:27.000 335 21189.34 60.30 42857.68 47809.79 2014-12-01 01:08:28.000 335 21189.35 60.29 42857.65 47809.79 2014-12-01 01:08:29.000 335 21189.38 60.30 42857.64 47809.81 2014-12-01 01:08:30.000 335 21189.41 60.29 42857.67 47809.80 2014-12-01 01:08:31.000 335 21189.41 60.28 42857.64 47809.83 2014-12-01 01:08:32.000 335 21189.40 60.28 42857.65 47809.80 2014-12-01 01:08:33.000 335 21189.36 60.30 42857.65 47809.81 2014-12-01 01:08:34.000 335 21189.36 60.32 42857.64 47809.81 2014-12-01 01:08:35.000 335 21189.40 60.32 42857.58 47809.79 2014-12-01 01:08:36.000 335 21189.39 60.32 42857.58 47809.79 2014-12-01 01:08:37.000 335 21189.39 60.33 42857.64 47809.77 2014-12-01 01:08:38.000 335 21189.38 60.35 42857.58 47809.76 2014-12-01 01:08:39.000 335 21189.36 60.34 42857.57 47809.74 2014-12-01 01:08:40.000 335 21189.32 60.36 42857.57 47809.72 2014-12-01 01:08:41.000 335 21189.32 60.38 42857.54 47809.71 2014-12-01 01:08:42.000 335 21189.36 60.41 42857.50 47809.69 2014-12-01 01:08:43.000 335 21189.35 60.42 42857.50 47809.66 2014-12-01 01:08:44.000 335 21189.34 60.42 42857.50 47809.67 2014-12-01 01:08:45.000 335 21189.33 60.44 42857.49 47809.66 2014-12-01 01:08:46.000 335 21189.35 60.44 42857.47 47809.65 2014-12-01 01:08:47.000 335 21189.37 60.45 42857.49 47809.64 2014-12-01 01:08:48.000 335 21189.37 60.47 42857.44 47809.62 2014-12-01 01:08:49.000 335 21189.41 60.48 42857.40 47809.62 2014-12-01 01:08:50.000 335 21189.43 60.50 42857.42 47809.63 2014-12-01 01:08:51.000 335 21189.43 60.48 42857.39 47809.60 2014-12-01 01:08:52.000 335 21189.45 60.49 42857.42 47809.64 2014-12-01 01:08:53.000 335 21189.43 60.49 42857.39 47809.60 2014-12-01 01:08:54.000 335 21189.45 60.47 42857.39 47809.60 2014-12-01 01:08:55.000 335 21189.46 60.50 42857.43 47809.62 2014-12-01 01:08:56.000 335 21189.46 60.49 42857.39 47809.61 2014-12-01 01:08:57.000 335 21189.47 60.50 42857.39 47809.60 2014-12-01 01:08:58.000 335 21189.48 60.49 42857.39 47809.62 2014-12-01 01:08:59.000 335 21189.49 60.53 42857.40 47809.61 2014-12-01 01:09:00.000 335 21189.50 60.54 42857.42 47809.60 2014-12-01 01:09:01.000 335 21189.50 60.55 42857.38 47809.61 2014-12-01 01:09:02.000 335 21189.50 60.55 42857.35 47809.58 2014-12-01 01:09:03.000 335 21189.50 60.55 42857.36 47809.60 2014-12-01 01:09:04.000 335 21189.50 60.54 42857.36 47809.60 2014-12-01 01:09:05.000 335 21189.53 60.54 42857.36 47809.58 2014-12-01 01:09:06.000 335 21189.55 60.55 42857.36 47809.62 2014-12-01 01:09:07.000 335 21189.55 60.54 42857.35 47809.57 2014-12-01 01:09:08.000 335 21189.58 60.53 42857.32 47809.62 2014-12-01 01:09:09.000 335 21189.58 60.53 42857.32 47809.60 2014-12-01 01:09:10.000 335 21189.59 60.53 42857.33 47809.61 2014-12-01 01:09:11.000 335 21189.59 60.54 42857.33 47809.63 2014-12-01 01:09:12.000 335 21189.61 60.56 42857.33 47809.63 2014-12-01 01:09:13.000 335 21189.61 60.55 42857.36 47809.62 2014-12-01 01:09:14.000 335 21189.60 60.54 42857.33 47809.63 2014-12-01 01:09:15.000 335 21189.60 60.53 42857.35 47809.63 2014-12-01 01:09:16.000 335 21189.62 60.52 42857.32 47809.65 2014-12-01 01:09:17.000 335 21189.65 60.49 42857.35 47809.63 2014-12-01 01:09:18.000 335 21189.65 60.51 42857.35 47809.65 2014-12-01 01:09:19.000 335 21189.66 60.50 42857.36 47809.68 2014-12-01 01:09:20.000 335 21189.66 60.47 42857.39 47809.71 2014-12-01 01:09:21.000 335 21189.67 60.49 42857.39 47809.71 2014-12-01 01:09:22.000 335 21189.70 60.47 42857.43 47809.72 2014-12-01 01:09:23.000 335 21189.70 60.47 42857.42 47809.75 2014-12-01 01:09:24.000 335 21189.69 60.46 42857.42 47809.76 2014-12-01 01:09:25.000 335 21189.70 60.46 42857.46 47809.76 2014-12-01 01:09:26.000 335 21189.71 60.47 42857.47 47809.79 2014-12-01 01:09:27.000 335 21189.72 60.43 42857.47 47809.82 2014-12-01 01:09:28.000 335 21189.75 60.43 42857.47 47809.81 2014-12-01 01:09:29.000 335 21189.75 60.44 42857.47 47809.82 2014-12-01 01:09:30.000 335 21189.72 60.43 42857.50 47809.83 2014-12-01 01:09:31.000 335 21189.72 60.44 42857.47 47809.85 2014-12-01 01:09:32.000 335 21189.73 60.46 42857.50 47809.84 2014-12-01 01:09:33.000 335 21189.73 60.46 42857.53 47809.84 2014-12-01 01:09:34.000 335 21189.74 60.46 42857.54 47809.84 2014-12-01 01:09:35.000 335 21189.75 60.45 42857.51 47809.87 2014-12-01 01:09:36.000 335 21189.77 60.43 42857.51 47809.85 2014-12-01 01:09:37.000 335 21189.74 60.44 42857.56 47809.87 2014-12-01 01:09:38.000 335 21189.76 60.41 42857.56 47809.89 2014-12-01 01:09:39.000 335 21189.75 60.40 42857.54 47809.88 2014-12-01 01:09:40.000 335 21189.78 60.40 42857.56 47809.88 2014-12-01 01:09:41.000 335 21189.81 60.41 42857.54 47809.91 2014-12-01 01:09:42.000 335 21189.82 60.41 42857.57 47809.93 2014-12-01 01:09:43.000 335 21189.83 60.40 42857.60 47809.91 2014-12-01 01:09:44.000 335 21189.86 60.39 42857.57 47809.93 2014-12-01 01:09:45.000 335 21189.88 60.38 42857.58 47809.95 2014-12-01 01:09:46.000 335 21189.93 60.34 42857.64 47809.99 2014-12-01 01:09:47.000 335 21189.94 60.34 42857.64 47809.99 2014-12-01 01:09:48.000 335 21189.94 60.33 42857.64 47810.03 2014-12-01 01:09:49.000 335 21189.97 60.32 42857.68 47810.06 2014-12-01 01:09:50.000 335 21189.96 60.33 42857.68 47810.07 2014-12-01 01:09:51.000 335 21189.99 60.32 42857.69 47810.07 2014-12-01 01:09:52.000 335 21189.97 60.30 42857.69 47810.08 2014-12-01 01:09:53.000 335 21189.96 60.32 42857.68 47810.10 2014-12-01 01:09:54.000 335 21189.97 60.34 42857.67 47810.13 2014-12-01 01:09:55.000 335 21189.99 60.32 42857.67 47810.08 2014-12-01 01:09:56.000 335 21190.01 60.34 42857.67 47810.08 2014-12-01 01:09:57.000 335 21190.02 60.32 42857.65 47810.11 2014-12-01 01:09:58.000 335 21190.03 60.33 42857.64 47810.11 2014-12-01 01:09:59.000 335 21190.02 60.33 42857.64 47810.13 2014-12-01 01:10:00.000 335 21190.01 60.31 42857.65 47810.11 2014-12-01 01:10:01.000 335 21190.02 60.30 42857.67 47810.11 2014-12-01 01:10:02.000 335 21190.02 60.33 42857.67 47810.13 2014-12-01 01:10:03.000 335 21190.00 60.32 42857.67 47810.10 2014-12-01 01:10:04.000 335 21190.03 60.31 42857.69 47810.11 2014-12-01 01:10:05.000 335 21190.04 60.29 42857.68 47810.12 2014-12-01 01:10:06.000 335 21190.05 60.25 42857.68 47810.14 2014-12-01 01:10:07.000 335 21190.03 60.26 42857.65 47810.12 2014-12-01 01:10:08.000 335 21190.06 60.27 42857.65 47810.12 2014-12-01 01:10:09.000 335 21190.05 60.27 42857.69 47810.14 2014-12-01 01:10:10.000 335 21190.06 60.26 42857.68 47810.12 2014-12-01 01:10:11.000 335 21190.05 60.22 42857.68 47810.12 2014-12-01 01:10:12.000 335 21190.08 60.21 42857.69 47810.15 2014-12-01 01:10:13.000 335 21190.07 60.24 42857.68 47810.11 2014-12-01 01:10:14.000 335 21190.08 60.22 42857.69 47810.14 2014-12-01 01:10:15.000 335 21190.07 60.22 42857.69 47810.14 2014-12-01 01:10:16.000 335 21190.07 60.21 42857.71 47810.17 2014-12-01 01:10:17.000 335 21190.07 60.22 42857.68 47810.15 2014-12-01 01:10:18.000 335 21190.08 60.23 42857.68 47810.14 2014-12-01 01:10:19.000 335 21190.06 60.24 42857.68 47810.15 2014-12-01 01:10:20.000 335 21190.08 60.23 42857.68 47810.14 2014-12-01 01:10:21.000 335 21190.09 60.22 42857.71 47810.14 2014-12-01 01:10:22.000 335 21190.09 60.20 42857.69 47810.14 2014-12-01 01:10:23.000 335 21190.10 60.21 42857.68 47810.15 2014-12-01 01:10:24.000 335 21190.07 60.21 42857.67 47810.13 2014-12-01 01:10:25.000 335 21190.07 60.19 42857.68 47810.12 2014-12-01 01:10:26.000 335 21190.05 60.19 42857.68 47810.12 2014-12-01 01:10:27.000 335 21190.07 60.21 42857.62 47810.15 2014-12-01 01:10:28.000 335 21190.10 60.21 42857.65 47810.13 2014-12-01 01:10:29.000 335 21190.07 60.19 42857.68 47810.13 2014-12-01 01:10:30.000 335 21190.09 60.19 42857.69 47810.14 2014-12-01 01:10:31.000 335 21190.10 60.17 42857.65 47810.14 2014-12-01 01:10:32.000 335 21190.09 60.17 42857.67 47810.15 2014-12-01 01:10:33.000 335 21190.07 60.14 42857.64 47810.13 2014-12-01 01:10:34.000 335 21190.07 60.15 42857.67 47810.12 2014-12-01 01:10:35.000 335 21190.06 60.14 42857.67 47810.13 2014-12-01 01:10:36.000 335 21190.04 60.13 42857.65 47810.13 2014-12-01 01:10:37.000 335 21190.04 60.14 42857.64 47810.13 2014-12-01 01:10:38.000 335 21190.04 60.14 42857.65 47810.14 2014-12-01 01:10:39.000 335 21190.04 60.16 42857.67 47810.12 2014-12-01 01:10:40.000 335 21190.05 60.17 42857.65 47810.12 2014-12-01 01:10:41.000 335 21190.04 60.15 42857.65 47810.11 2014-12-01 01:10:42.000 335 21190.03 60.15 42857.64 47810.11 2014-12-01 01:10:43.000 335 21190.05 60.14 42857.68 47810.14 2014-12-01 01:10:44.000 335 21190.07 60.15 42857.68 47810.11 2014-12-01 01:10:45.000 335 21190.04 60.16 42857.67 47810.14 2014-12-01 01:10:46.000 335 21190.04 60.15 42857.69 47810.13 2014-12-01 01:10:47.000 335 21190.03 60.15 42857.68 47810.12 2014-12-01 01:10:48.000 335 21190.03 60.16 42857.72 47810.12 2014-12-01 01:10:49.000 335 21190.05 60.16 42857.69 47810.12 2014-12-01 01:10:50.000 335 21190.09 60.13 42857.68 47810.14 2014-12-01 01:10:51.000 335 21190.04 60.15 42857.68 47810.11 2014-12-01 01:10:52.000 335 21190.02 60.13 42857.65 47810.13 2014-12-01 01:10:53.000 335 21190.06 60.12 42857.68 47810.13 2014-12-01 01:10:54.000 335 21190.05 60.10 42857.68 47810.13 2014-12-01 01:10:55.000 335 21190.03 60.08 42857.65 47810.11 2014-12-01 01:10:56.000 335 21190.03 60.09 42857.68 47810.13 2014-12-01 01:10:57.000 335 21190.01 60.10 42857.65 47810.12 2014-12-01 01:10:58.000 335 21190.01 60.09 42857.68 47810.12 2014-12-01 01:10:59.000 335 21190.01 60.04 42857.69 47810.11 2014-12-01 01:11:00.000 335 21190.01 60.05 42857.69 47810.13 2014-12-01 01:11:01.000 335 21189.99 60.04 42857.67 47810.12 2014-12-01 01:11:02.000 335 21189.98 60.04 42857.68 47810.10 2014-12-01 01:11:03.000 335 21189.99 60.04 42857.68 47810.13 2014-12-01 01:11:04.000 335 21189.98 60.03 42857.68 47810.11 2014-12-01 01:11:05.000 335 21189.96 60.00 42857.72 47810.09 2014-12-01 01:11:06.000 335 21189.93 60.01 42857.69 47810.11 2014-12-01 01:11:07.000 335 21189.94 60.03 42857.68 47810.10 2014-12-01 01:11:08.000 335 21189.94 60.01 42857.69 47810.09 2014-12-01 01:11:09.000 335 21189.92 60.02 42857.69 47810.08 2014-12-01 01:11:10.000 335 21189.91 60.00 42857.67 47810.08 2014-12-01 01:11:11.000 335 21189.92 60.01 42857.67 47810.07 2014-12-01 01:11:12.000 335 21189.91 60.00 42857.69 47810.07 2014-12-01 01:11:13.000 335 21189.89 60.00 42857.67 47810.08 2014-12-01 01:11:14.000 335 21189.89 60.00 42857.69 47810.08 2014-12-01 01:11:15.000 335 21189.90 60.03 42857.69 47810.07 2014-12-01 01:11:16.000 335 21189.88 60.04 42857.69 47810.05 2014-12-01 01:11:17.000 335 21189.88 60.05 42857.68 47810.06 2014-12-01 01:11:18.000 335 21189.90 60.05 42857.68 47810.06 2014-12-01 01:11:19.000 335 21189.89 60.02 42857.68 47810.06 2014-12-01 01:11:20.000 335 21189.87 60.02 42857.68 47810.06 2014-12-01 01:11:21.000 335 21189.89 60.00 42857.68 47810.05 2014-12-01 01:11:22.000 335 21189.91 59.97 42857.68 47810.04 2014-12-01 01:11:23.000 335 21189.90 59.98 42857.67 47810.02 2014-12-01 01:11:24.000 335 21189.87 59.96 42857.68 47810.05 2014-12-01 01:11:25.000 335 21189.86 59.93 42857.67 47810.03 2014-12-01 01:11:26.000 335 21189.86 59.90 42857.68 47810.03 2014-12-01 01:11:27.000 335 21189.86 59.89 42857.69 47810.06 2014-12-01 01:11:28.000 335 21189.85 59.90 42857.72 47810.05 2014-12-01 01:11:29.000 335 21189.82 59.91 42857.72 47810.07 2014-12-01 01:11:30.000 335 21189.81 59.92 42857.74 47810.06 2014-12-01 01:11:31.000 335 21189.82 59.96 42857.74 47810.05 2014-12-01 01:11:32.000 335 21189.80 59.93 42857.72 47810.05 2014-12-01 01:11:33.000 335 21189.81 59.95 42857.68 47810.03 2014-12-01 01:11:34.000 335 21189.78 59.97 42857.64 47810.02 2014-12-01 01:11:35.000 335 21189.76 59.96 42857.65 47810.00 2014-12-01 01:11:36.000 335 21189.78 59.99 42857.65 47809.96 2014-12-01 01:11:37.000 335 21189.74 60.00 42857.64 47809.96 2014-12-01 01:11:38.000 335 21189.70 60.02 42857.61 47809.91 2014-12-01 01:11:39.000 335 21189.70 60.05 42857.62 47809.89 2014-12-01 01:11:40.000 335 21189.66 60.06 42857.57 47809.87 2014-12-01 01:11:41.000 335 21189.67 60.06 42857.57 47809.85 2014-12-01 01:11:42.000 335 21189.66 60.05 42857.54 47809.83 2014-12-01 01:11:43.000 335 21189.65 60.07 42857.54 47809.84 2014-12-01 01:11:44.000 335 21189.64 60.05 42857.54 47809.82 2014-12-01 01:11:45.000 335 21189.62 60.06 42857.51 47809.80 2014-12-01 01:11:46.000 335 21189.60 60.06 42857.50 47809.79 2014-12-01 01:11:47.000 335 21189.60 60.04 42857.54 47809.77 2014-12-01 01:11:48.000 335 21189.61 60.06 42857.50 47809.78 2014-12-01 01:11:49.000 335 21189.59 60.07 42857.47 47809.76 2014-12-01 01:11:50.000 335 21189.59 60.06 42857.43 47809.76 2014-12-01 01:11:51.000 335 21189.57 60.08 42857.46 47809.75 2014-12-01 01:11:52.000 335 21189.57 60.09 42857.46 47809.71 2014-12-01 01:11:53.000 335 21189.57 60.09 42857.46 47809.74 2014-12-01 01:11:54.000 335 21189.54 60.10 42857.43 47809.70 2014-12-01 01:11:55.000 335 21189.53 60.09 42857.43 47809.69 2014-12-01 01:11:56.000 335 21189.52 60.11 42857.44 47809.67 2014-12-01 01:11:57.000 335 21189.50 60.14 42857.43 47809.66 2014-12-01 01:11:58.000 335 21189.50 60.14 42857.39 47809.65 2014-12-01 01:11:59.000 335 21189.48 60.16 42857.36 47809.62 2014-12-01 01:12:00.000 335 21189.47 60.15 42857.36 47809.65 2014-12-01 01:12:01.000 335 21189.48 60.15 42857.39 47809.61 2014-12-01 01:12:02.000 335 21189.45 60.15 42857.39 47809.59 2014-12-01 01:12:03.000 335 21189.43 60.13 42857.36 47809.59 2014-12-01 01:12:04.000 335 21189.44 60.13 42857.36 47809.59 2014-12-01 01:12:05.000 335 21189.45 60.15 42857.33 47809.57 2014-12-01 01:12:06.000 335 21189.45 60.11 42857.38 47809.56 2014-12-01 01:12:07.000 335 21189.43 60.07 42857.38 47809.57 2014-12-01 01:12:08.000 335 21189.41 60.08 42857.40 47809.57 2014-12-01 01:12:09.000 335 21189.42 60.08 42857.38 47809.57 2014-12-01 01:12:10.000 335 21189.45 60.04 42857.39 47809.57 2014-12-01 01:12:11.000 335 21189.42 60.02 42857.43 47809.56 2014-12-01 01:12:12.000 335 21189.41 60.03 42857.40 47809.58 2014-12-01 01:12:13.000 335 21189.41 60.02 42857.40 47809.59 2014-12-01 01:12:14.000 335 21189.40 60.01 42857.39 47809.58 2014-12-01 01:12:15.000 335 21189.41 59.97 42857.40 47809.57 2014-12-01 01:12:16.000 335 21189.42 59.94 42857.42 47809.58 2014-12-01 01:12:17.000 335 21189.43 59.93 42857.43 47809.57 2014-12-01 01:12:18.000 335 21189.43 59.89 42857.40 47809.58 2014-12-01 01:12:19.000 335 21189.38 59.89 42857.39 47809.59 2014-12-01 01:12:20.000 335 21189.38 59.90 42857.42 47809.61 2014-12-01 01:12:21.000 335 21189.38 59.91 42857.43 47809.60 2014-12-01 01:12:22.000 335 21189.39 59.88 42857.42 47809.62 2014-12-01 01:12:23.000 335 21189.39 59.86 42857.43 47809.60 2014-12-01 01:12:24.000 335 21189.40 59.86 42857.46 47809.63 2014-12-01 01:12:25.000 335 21189.41 59.86 42857.44 47809.63 2014-12-01 01:12:26.000 335 21189.37 59.85 42857.44 47809.63 2014-12-01 01:12:27.000 335 21189.37 59.84 42857.46 47809.63 2014-12-01 01:12:28.000 335 21189.34 59.82 42857.47 47809.64 2014-12-01 01:12:29.000 335 21189.35 59.80 42857.47 47809.63 2014-12-01 01:12:30.000 335 21189.35 59.84 42857.44 47809.64 2014-12-01 01:12:31.000 335 21189.34 59.84 42857.47 47809.62 2014-12-01 01:12:32.000 335 21189.34 59.84 42857.44 47809.62 2014-12-01 01:12:33.000 335 21189.34 59.82 42857.47 47809.60 2014-12-01 01:12:34.000 335 21189.34 59.81 42857.44 47809.62 2014-12-01 01:12:35.000 335 21189.30 59.79 42857.47 47809.61 2014-12-01 01:12:36.000 335 21189.31 59.75 42857.46 47809.61 2014-12-01 01:12:37.000 335 21189.29 59.78 42857.42 47809.61 2014-12-01 01:12:38.000 335 21189.30 59.78 42857.44 47809.59 2014-12-01 01:12:39.000 335 21189.31 59.77 42857.47 47809.59 2014-12-01 01:12:40.000 335 21189.33 59.75 42857.47 47809.59 2014-12-01 01:12:41.000 335 21189.33 59.74 42857.47 47809.61 2014-12-01 01:12:42.000 335 21189.30 59.74 42857.47 47809.59 2014-12-01 01:12:43.000 335 21189.33 59.73 42857.49 47809.60 2014-12-01 01:12:44.000 335 21189.35 59.72 42857.51 47809.60 2014-12-01 01:12:45.000 335 21189.34 59.70 42857.51 47809.63 2014-12-01 01:12:46.000 335 21189.35 59.67 42857.51 47809.64 2014-12-01 01:12:47.000 335 21189.36 59.65 42857.50 47809.65 2014-12-01 01:12:48.000 335 21189.37 59.64 42857.53 47809.68 2014-12-01 01:12:49.000 335 21189.37 59.63 42857.56 47809.71 2014-12-01 01:12:50.000 335 21189.36 59.65 42857.58 47809.71 2014-12-01 01:12:51.000 335 21189.37 59.65 42857.58 47809.73 2014-12-01 01:12:52.000 335 21189.38 59.61 42857.57 47809.73 2014-12-01 01:12:53.000 335 21189.36 59.61 42857.61 47809.74 2014-12-01 01:12:54.000 335 21189.38 59.65 42857.57 47809.75 2014-12-01 01:12:55.000 335 21189.38 59.62 42857.58 47809.76 2014-12-01 01:12:56.000 335 21189.35 59.63 42857.61 47809.75 2014-12-01 01:12:57.000 335 21189.36 59.63 42857.61 47809.73 2014-12-01 01:12:58.000 335 21189.37 59.61 42857.61 47809.75 2014-12-01 01:12:59.000 335 21189.38 59.59 42857.62 47809.76 2014-12-01 01:13:00.000 335 21189.35 59.62 42857.60 47809.75 2014-12-01 01:13:01.000 335 21189.35 59.65 42857.60 47809.76 2014-12-01 01:13:02.000 335 21189.35 59.66 42857.61 47809.72 2014-12-01 01:13:03.000 335 21189.34 59.63 42857.61 47809.73 2014-12-01 01:13:04.000 335 21189.32 59.63 42857.62 47809.74 2014-12-01 01:13:05.000 335 21189.32 59.59 42857.61 47809.74 2014-12-01 01:13:06.000 335 21189.31 59.61 42857.61 47809.73 2014-12-01 01:13:07.000 335 21189.31 59.63 42857.61 47809.73 2014-12-01 01:13:08.000 335 21189.30 59.63 42857.62 47809.73 2014-12-01 01:13:09.000 335 21189.31 59.60 42857.64 47809.73 2014-12-01 01:13:10.000 335 21189.31 59.57 42857.61 47809.72 2014-12-01 01:13:11.000 335 21189.30 59.55 42857.61 47809.69 2014-12-01 01:13:12.000 335 21189.32 59.58 42857.64 47809.72 2014-12-01 01:13:13.000 335 21189.32 59.59 42857.67 47809.73 2014-12-01 01:13:14.000 335 21189.30 59.58 42857.62 47809.69 2014-12-01 01:13:15.000 335 21189.29 59.56 42857.62 47809.69 2014-12-01 01:13:16.000 335 21189.27 59.58 42857.62 47809.72 2014-12-01 01:13:17.000 335 21189.27 59.59 42857.60 47809.72 2014-12-01 01:13:18.000 335 21189.29 59.58 42857.61 47809.69 2014-12-01 01:13:19.000 335 21189.27 59.57 42857.60 47809.69 2014-12-01 01:13:20.000 335 21189.24 59.56 42857.60 47809.71 2014-12-01 01:13:21.000 335 21189.22 59.57 42857.61 47809.70 2014-12-01 01:13:22.000 335 21189.23 59.56 42857.60 47809.66 2014-12-01 01:13:23.000 335 21189.24 59.55 42857.61 47809.70 2014-12-01 01:13:24.000 335 21189.25 59.54 42857.65 47809.68 2014-12-01 01:13:25.000 335 21189.24 59.54 42857.65 47809.67 2014-12-01 01:13:26.000 335 21189.24 59.54 42857.61 47809.68 2014-12-01 01:13:27.000 335 21189.21 59.54 42857.64 47809.66 2014-12-01 01:13:28.000 335 21189.19 59.52 42857.62 47809.65 2014-12-01 01:13:29.000 335 21189.17 59.53 42857.61 47809.66 2014-12-01 01:13:30.000 335 21189.15 59.52 42857.58 47809.64 2014-12-01 01:13:31.000 335 21189.17 59.53 42857.57 47809.64 2014-12-01 01:13:32.000 335 21189.17 59.53 42857.57 47809.66 2014-12-01 01:13:33.000 335 21189.12 59.52 42857.60 47809.60 2014-12-01 01:13:34.000 335 21189.12 59.53 42857.54 47809.63 2014-12-01 01:13:35.000 335 21189.15 59.51 42857.54 47809.61 2014-12-01 01:13:36.000 335 21189.16 59.49 42857.57 47809.61 2014-12-01 01:13:37.000 335 21189.12 59.47 42857.56 47809.59 2014-12-01 01:13:38.000 335 21189.11 59.49 42857.58 47809.60 2014-12-01 01:13:39.000 335 21189.08 59.49 42857.60 47809.59 2014-12-01 01:13:40.000 335 21189.08 59.45 42857.60 47809.58 2014-12-01 01:13:41.000 335 21189.08 59.46 42857.57 47809.59 2014-12-01 01:13:42.000 335 21189.04 59.44 42857.57 47809.58 2014-12-01 01:13:43.000 335 21189.03 59.43 42857.57 47809.59 2014-12-01 01:13:44.000 335 21189.02 59.41 42857.56 47809.56 2014-12-01 01:13:45.000 335 21189.02 59.40 42857.56 47809.56 2014-12-01 01:13:46.000 335 21189.00 59.43 42857.57 47809.56 2014-12-01 01:13:47.000 335 21188.97 59.41 42857.60 47809.56 2014-12-01 01:13:48.000 335 21188.99 59.39 42857.60 47809.56 2014-12-01 01:13:49.000 335 21188.95 59.36 42857.60 47809.54 2014-12-01 01:13:50.000 335 21188.95 59.36 42857.58 47809.55 2014-12-01 01:13:51.000 335 21188.95 59.35 42857.57 47809.54 2014-12-01 01:13:52.000 335 21188.93 59.33 42857.61 47809.55 2014-12-01 01:13:53.000 335 21188.92 59.33 42857.61 47809.53 2014-12-01 01:13:54.000 335 21188.92 59.35 42857.60 47809.54 2014-12-01 01:13:55.000 335 21188.90 59.33 42857.58 47809.53 2014-12-01 01:13:56.000 335 21188.89 59.33 42857.60 47809.53 2014-12-01 01:13:57.000 335 21188.87 59.33 42857.61 47809.51 2014-12-01 01:13:58.000 335 21188.87 59.31 42857.57 47809.52 2014-12-01 01:13:59.000 335 21188.86 59.31 42857.58 47809.52 2014-12-01 01:14:00.000 335 21188.85 59.30 42857.57 47809.50 2014-12-01 01:14:01.000 335 21188.85 59.30 42857.60 47809.50 2014-12-01 01:14:02.000 335 21188.84 59.31 42857.62 47809.49 2014-12-01 01:14:03.000 335 21188.84 59.30 42857.60 47809.50 2014-12-01 01:14:04.000 335 21188.84 59.27 42857.58 47809.49 2014-12-01 01:14:05.000 335 21188.83 59.27 42857.58 47809.47 2014-12-01 01:14:06.000 335 21188.84 59.28 42857.57 47809.47 2014-12-01 01:14:07.000 335 21188.86 59.26 42857.61 47809.46 2014-12-01 01:14:08.000 335 21188.83 59.26 42857.58 47809.46 2014-12-01 01:14:09.000 335 21188.83 59.25 42857.58 47809.44 2014-12-01 01:14:10.000 335 21188.82 59.25 42857.56 47809.46 2014-12-01 01:14:11.000 335 21188.79 59.22 42857.56 47809.43 2014-12-01 01:14:12.000 335 21188.77 59.22 42857.54 47809.45 2014-12-01 01:14:13.000 335 21188.80 59.23 42857.53 47809.43 2014-12-01 01:14:14.000 335 21188.79 59.22 42857.50 47809.43 2014-12-01 01:14:15.000 335 21188.80 59.20 42857.50 47809.42 2014-12-01 01:14:16.000 335 21188.79 59.22 42857.51 47809.42 2014-12-01 01:14:17.000 335 21188.78 59.21 42857.51 47809.42 2014-12-01 01:14:18.000 335 21188.76 59.20 42857.53 47809.41 2014-12-01 01:14:19.000 335 21188.73 59.24 42857.53 47809.41 2014-12-01 01:14:20.000 335 21188.74 59.22 42857.53 47809.42 2014-12-01 01:14:21.000 335 21188.71 59.18 42857.54 47809.37 2014-12-01 01:14:22.000 335 21188.69 59.17 42857.53 47809.40 2014-12-01 01:14:23.000 335 21188.71 59.18 42857.51 47809.37 2014-12-01 01:14:24.000 335 21188.73 59.21 42857.54 47809.36 2014-12-01 01:14:25.000 335 21188.70 59.20 42857.51 47809.37 2014-12-01 01:14:26.000 335 21188.71 59.19 42857.50 47809.35 2014-12-01 01:14:27.000 335 21188.71 59.18 42857.54 47809.34 2014-12-01 01:14:28.000 335 21188.67 59.17 42857.50 47809.34 2014-12-01 01:14:29.000 335 21188.66 59.17 42857.47 47809.36 2014-12-01 01:14:30.000 335 21188.66 59.17 42857.47 47809.33 2014-12-01 01:14:31.000 335 21188.66 59.15 42857.47 47809.30 2014-12-01 01:14:32.000 335 21188.65 59.16 42857.47 47809.32 2014-12-01 01:14:33.000 335 21188.63 59.14 42857.46 47809.31 2014-12-01 01:14:34.000 335 21188.64 59.17 42857.44 47809.32 2014-12-01 01:14:35.000 335 21188.59 59.19 42857.47 47809.30 2014-12-01 01:14:36.000 335 21188.57 59.21 42857.46 47809.29 2014-12-01 01:14:37.000 335 21188.55 59.21 42857.43 47809.25 2014-12-01 01:14:38.000 335 21188.54 59.19 42857.46 47809.24 2014-12-01 01:14:39.000 335 21188.50 59.21 42857.40 47809.19 2014-12-01 01:14:40.000 335 21188.48 59.24 42857.38 47809.17 2014-12-01 01:14:41.000 335 21188.48 59.22 42857.36 47809.16 2014-12-01 01:14:42.000 335 21188.46 59.22 42857.36 47809.16 2014-12-01 01:14:43.000 335 21188.48 59.21 42857.36 47809.18 2014-12-01 01:14:44.000 335 21188.48 59.19 42857.36 47809.13 2014-12-01 01:14:45.000 335 21188.45 59.22 42857.35 47809.12 2014-12-01 01:14:46.000 335 21188.45 59.24 42857.31 47809.10 2014-12-01 01:14:47.000 335 21188.42 59.25 42857.32 47809.11 2014-12-01 01:14:48.000 335 21188.42 59.28 42857.31 47809.07 2014-12-01 01:14:49.000 335 21188.42 59.29 42857.28 47809.04 2014-12-01 01:14:50.000 335 21188.40 59.27 42857.28 47809.04 2014-12-01 01:14:51.000 335 21188.38 59.29 42857.25 47809.01 2014-12-01 01:14:52.000 335 21188.37 59.30 42857.26 47809.01 2014-12-01 01:14:53.000 335 21188.35 59.28 42857.26 47809.03 2014-12-01 01:14:54.000 335 21188.36 59.26 42857.26 47809.02 2014-12-01 01:14:55.000 335 21188.35 59.27 42857.29 47808.98 2014-12-01 01:14:56.000 335 21188.34 59.29 42857.25 47808.99 2014-12-01 01:14:57.000 335 21188.34 59.28 42857.25 47808.97 2014-12-01 01:14:58.000 335 21188.33 59.27 42857.24 47808.96 2014-12-01 01:14:59.000 335 21188.29 59.25 42857.25 47808.95 2014-12-01 01:15:00.000 335 21188.28 59.25 42857.22 47808.94 2014-12-01 01:15:01.000 335 21188.30 59.26 42857.22 47808.92 2014-12-01 01:15:02.000 335 21188.28 59.26 42857.25 47808.91 2014-12-01 01:15:03.000 335 21188.27 59.25 42857.24 47808.91 2014-12-01 01:15:04.000 335 21188.25 59.27 42857.26 47808.90 2014-12-01 01:15:05.000 335 21188.25 59.28 42857.25 47808.89 2014-12-01 01:15:06.000 335 21188.24 59.27 42857.24 47808.89 2014-12-01 01:15:07.000 335 21188.22 59.26 42857.24 47808.87 2014-12-01 01:15:08.000 335 21188.21 59.28 42857.28 47808.86 2014-12-01 01:15:09.000 335 21188.16 59.28 42857.26 47808.88 2014-12-01 01:15:10.000 335 21188.16 59.26 42857.22 47808.85 2014-12-01 01:15:11.000 335 21188.15 59.24 42857.24 47808.88 2014-12-01 01:15:12.000 335 21188.14 59.22 42857.24 47808.86 2014-12-01 01:15:13.000 335 21188.14 59.21 42857.22 47808.86 2014-12-01 01:15:14.000 335 21188.14 59.22 42857.25 47808.86 2014-12-01 01:15:15.000 335 21188.15 59.23 42857.25 47808.88 2014-12-01 01:15:16.000 335 21188.13 59.21 42857.22 47808.85 2014-12-01 01:15:17.000 335 21188.11 59.22 42857.24 47808.88 2014-12-01 01:15:18.000 335 21188.12 59.17 42857.25 47808.85 2014-12-01 01:15:19.000 335 21188.14 59.19 42857.26 47808.86 2014-12-01 01:15:20.000 335 21188.13 59.19 42857.28 47808.90 2014-12-01 01:15:21.000 335 21188.09 59.17 42857.29 47808.90 2014-12-01 01:15:22.000 335 21188.10 59.16 42857.31 47808.89 2014-12-01 01:15:23.000 335 21188.05 59.15 42857.32 47808.90 2014-12-01 01:15:24.000 335 21188.04 59.14 42857.32 47808.90 2014-12-01 01:15:25.000 335 21188.05 59.14 42857.32 47808.91 2014-12-01 01:15:26.000 335 21188.05 59.12 42857.32 47808.93 2014-12-01 01:15:27.000 335 21188.02 59.12 42857.33 47808.92 2014-12-01 01:15:28.000 335 21188.03 59.13 42857.35 47808.90 2014-12-01 01:15:29.000 335 21188.02 59.13 42857.38 47808.89 2014-12-01 01:15:30.000 335 21187.98 59.15 42857.39 47808.90 2014-12-01 01:15:31.000 335 21187.96 59.19 42857.33 47808.87 2014-12-01 01:15:32.000 335 21187.97 59.14 42857.32 47808.88 2014-12-01 01:15:33.000 335 21187.95 59.12 42857.33 47808.88 2014-12-01 01:15:34.000 335 21187.95 59.13 42857.33 47808.86 2014-12-01 01:15:35.000 335 21187.93 59.11 42857.36 47808.85 2014-12-01 01:15:36.000 335 21187.89 59.13 42857.36 47808.85 2014-12-01 01:15:37.000 335 21187.86 59.12 42857.36 47808.86 2014-12-01 01:15:38.000 335 21187.87 59.09 42857.36 47808.86 2014-12-01 01:15:39.000 335 21187.86 59.09 42857.36 47808.84 2014-12-01 01:15:40.000 335 21187.84 59.09 42857.38 47808.84 2014-12-01 01:15:41.000 335 21187.83 59.06 42857.38 47808.85 2014-12-01 01:15:42.000 335 21187.80 59.03 42857.35 47808.81 2014-12-01 01:15:43.000 335 21187.82 59.03 42857.36 47808.85 2014-12-01 01:15:44.000 335 21187.81 59.04 42857.36 47808.86 2014-12-01 01:15:45.000 335 21187.82 59.04 42857.32 47808.83 2014-12-01 01:15:46.000 335 21187.84 59.01 42857.36 47808.85 2014-12-01 01:15:47.000 335 21187.84 59.00 42857.39 47808.84 2014-12-01 01:15:48.000 335 21187.80 58.99 42857.39 47808.85 2014-12-01 01:15:49.000 335 21187.78 58.99 42857.36 47808.88 2014-12-01 01:15:50.000 335 21187.78 58.98 42857.39 47808.92 2014-12-01 01:15:51.000 335 21187.79 58.98 42857.42 47808.91 2014-12-01 01:15:52.000 335 21187.81 58.98 42857.42 47808.93 2014-12-01 01:15:53.000 335 21187.76 58.98 42857.43 47808.89 2014-12-01 01:15:54.000 335 21187.78 58.97 42857.44 47808.89 2014-12-01 01:15:55.000 335 21187.76 58.99 42857.44 47808.91 2014-12-01 01:15:56.000 335 21187.77 59.00 42857.43 47808.88 2014-12-01 01:15:57.000 335 21187.78 59.01 42857.43 47808.88 2014-12-01 01:15:58.000 335 21187.75 59.02 42857.46 47808.90 2014-12-01 01:15:59.000 335 21187.74 59.00 42857.47 47808.88 2014-12-01 01:16:00.000 335 21187.73 59.01 42857.47 47808.89 2014-12-01 01:16:01.000 335 21187.72 59.02 42857.47 47808.90 2014-12-01 01:16:02.000 335 21187.72 58.99 42857.44 47808.87 2014-12-01 01:16:03.000 335 21187.70 58.98 42857.46 47808.88 2014-12-01 01:16:04.000 335 21187.69 58.98 42857.47 47808.88 2014-12-01 01:16:05.000 335 21187.66 58.98 42857.49 47808.87 2014-12-01 01:16:06.000 335 21187.66 58.96 42857.47 47808.87 2014-12-01 01:16:07.000 335 21187.66 58.98 42857.49 47808.89 2014-12-01 01:16:08.000 335 21187.65 59.00 42857.47 47808.85 2014-12-01 01:16:09.000 335 21187.62 59.02 42857.43 47808.86 2014-12-01 01:16:10.000 335 21187.61 59.02 42857.47 47808.84 2014-12-01 01:16:11.000 335 21187.59 59.01 42857.44 47808.84 2014-12-01 01:16:12.000 335 21187.58 59.02 42857.44 47808.82 2014-12-01 01:16:13.000 335 21187.57 59.03 42857.43 47808.83 2014-12-01 01:16:14.000 335 21187.55 59.04 42857.42 47808.82 2014-12-01 01:16:15.000 335 21187.53 59.02 42857.43 47808.80 2014-12-01 01:16:16.000 335 21187.52 59.03 42857.43 47808.80 2014-12-01 01:16:17.000 335 21187.55 59.04 42857.42 47808.81 2014-12-01 01:16:18.000 335 21187.53 59.04 42857.42 47808.77 2014-12-01 01:16:19.000 335 21187.51 59.08 42857.43 47808.78 2014-12-01 01:16:20.000 335 21187.48 59.08 42857.40 47808.79 2014-12-01 01:16:21.000 335 21187.48 59.07 42857.42 47808.76 2014-12-01 01:16:22.000 335 21187.47 59.07 42857.39 47808.75 2014-12-01 01:16:23.000 335 21187.46 59.05 42857.40 47808.75 2014-12-01 01:16:24.000 335 21187.43 59.06 42857.43 47808.75 2014-12-01 01:16:25.000 335 21187.42 59.05 42857.42 47808.75 2014-12-01 01:16:26.000 335 21187.40 59.06 42857.39 47808.73 2014-12-01 01:16:27.000 335 21187.39 59.06 42857.39 47808.73 2014-12-01 01:16:28.000 335 21187.41 59.07 42857.40 47808.73 2014-12-01 01:16:29.000 335 21187.41 59.05 42857.42 47808.70 2014-12-01 01:16:30.000 335 21187.36 59.07 42857.42 47808.72 2014-12-01 01:16:31.000 335 21187.37 59.04 42857.40 47808.71 2014-12-01 01:16:32.000 335 21187.35 59.07 42857.40 47808.68 2014-12-01 01:16:33.000 335 21187.35 59.08 42857.39 47808.68 2014-12-01 01:16:34.000 335 21187.35 59.07 42857.40 47808.67 2014-12-01 01:16:35.000 335 21187.33 59.09 42857.38 47808.66 2014-12-01 01:16:36.000 335 21187.32 59.10 42857.39 47808.67 2014-12-01 01:16:37.000 335 21187.29 59.10 42857.43 47808.65 2014-12-01 01:16:38.000 335 21187.29 59.09 42857.40 47808.62 2014-12-01 01:16:39.000 335 21187.28 59.10 42857.40 47808.64 2014-12-01 01:16:40.000 335 21187.25 59.08 42857.38 47808.61 2014-12-01 01:16:41.000 335 21187.23 59.07 42857.38 47808.61 2014-12-01 01:16:42.000 335 21187.19 59.09 42857.39 47808.60 2014-12-01 01:16:43.000 335 21187.16 59.10 42857.38 47808.60 2014-12-01 01:16:44.000 335 21187.15 59.10 42857.38 47808.57 2014-12-01 01:16:45.000 335 21187.15 59.11 42857.39 47808.58 2014-12-01 01:16:46.000 335 21187.15 59.11 42857.40 47808.56 2014-12-01 01:16:47.000 335 21187.12 59.10 42857.39 47808.56 2014-12-01 01:16:48.000 335 21187.11 59.10 42857.42 47808.56 2014-12-01 01:16:49.000 335 21187.11 59.11 42857.39 47808.56 2014-12-01 01:16:50.000 335 21187.08 59.11 42857.36 47808.54 2014-12-01 01:16:51.000 335 21187.08 59.12 42857.39 47808.54 2014-12-01 01:16:52.000 335 21187.09 59.13 42857.39 47808.56 2014-12-01 01:16:53.000 335 21187.07 59.09 42857.38 47808.52 2014-12-01 01:16:54.000 335 21187.06 59.10 42857.39 47808.54 2014-12-01 01:16:55.000 335 21187.04 59.11 42857.39 47808.51 2014-12-01 01:16:56.000 335 21187.01 59.13 42857.38 47808.51 2014-12-01 01:16:57.000 335 21187.00 59.13 42857.39 47808.53 2014-12-01 01:16:58.000 335 21187.03 59.10 42857.38 47808.50 2014-12-01 01:16:59.000 335 21187.01 59.12 42857.39 47808.49 2014-12-01 01:17:00.000 335 21186.99 59.12 42857.39 47808.50 2014-12-01 01:17:01.000 335 21187.00 59.12 42857.39 47808.51 2014-12-01 01:17:02.000 335 21186.98 59.10 42857.39 47808.48 2014-12-01 01:17:03.000 335 21186.95 59.09 42857.36 47808.49 2014-12-01 01:17:04.000 335 21186.93 59.10 42857.36 47808.48 2014-12-01 01:17:05.000 335 21186.93 59.13 42857.38 47808.46 2014-12-01 01:17:06.000 335 21186.92 59.14 42857.42 47808.46 2014-12-01 01:17:07.000 335 21186.91 59.15 42857.42 47808.46 2014-12-01 01:17:08.000 335 21186.90 59.14 42857.38 47808.45 2014-12-01 01:17:09.000 335 21186.86 59.14 42857.39 47808.43 2014-12-01 01:17:10.000 335 21186.86 59.14 42857.39 47808.43 2014-12-01 01:17:11.000 335 21186.84 59.16 42857.36 47808.42 2014-12-01 01:17:12.000 335 21186.83 59.16 42857.33 47808.41 2014-12-01 01:17:13.000 335 21186.83 59.15 42857.38 47808.41 2014-12-01 01:17:14.000 335 21186.83 59.13 42857.36 47808.41 2014-12-01 01:17:15.000 335 21186.79 59.11 42857.36 47808.40 2014-12-01 01:17:16.000 335 21186.80 59.12 42857.35 47808.41 2014-12-01 01:17:17.000 335 21186.77 59.14 42857.36 47808.39 2014-12-01 01:17:18.000 335 21186.79 59.15 42857.36 47808.40 2014-12-01 01:17:19.000 335 21186.75 59.17 42857.36 47808.38 2014-12-01 01:17:20.000 335 21186.73 59.14 42857.36 47808.36 2014-12-01 01:17:21.000 335 21186.72 59.12 42857.36 47808.38 2014-12-01 01:17:22.000 335 21186.70 59.15 42857.36 47808.36 2014-12-01 01:17:23.000 335 21186.70 59.14 42857.33 47808.34 2014-12-01 01:17:24.000 335 21186.69 59.14 42857.32 47808.37 2014-12-01 01:17:25.000 335 21186.67 59.13 42857.33 47808.33 2014-12-01 01:17:26.000 335 21186.66 59.14 42857.36 47808.35 2014-12-01 01:17:27.000 335 21186.64 59.15 42857.36 47808.35 2014-12-01 01:17:28.000 335 21186.64 59.16 42857.36 47808.34 2014-12-01 01:17:29.000 335 21186.64 59.15 42857.33 47808.34 2014-12-01 01:17:30.000 335 21186.64 59.12 42857.32 47808.31 2014-12-01 01:17:31.000 335 21186.62 59.10 42857.36 47808.32 2014-12-01 01:17:32.000 335 21186.62 59.13 42857.36 47808.32 2014-12-01 01:17:33.000 335 21186.61 59.15 42857.36 47808.30 2014-12-01 01:17:34.000 335 21186.59 59.18 42857.35 47808.32 2014-12-01 01:17:35.000 335 21186.59 59.16 42857.33 47808.30 2014-12-01 01:17:36.000 335 21186.57 59.17 42857.32 47808.28 2014-12-01 01:17:37.000 335 21186.54 59.18 42857.32 47808.25 2014-12-01 01:17:38.000 335 21186.59 59.18 42857.32 47808.26 2014-12-01 01:17:39.000 335 21186.58 59.18 42857.31 47808.27 2014-12-01 01:17:40.000 335 21186.56 59.21 42857.29 47808.24 2014-12-01 01:17:41.000 335 21186.56 59.21 42857.25 47808.20 2014-12-01 01:17:42.000 335 21186.54 59.21 42857.26 47808.22 2014-12-01 01:17:43.000 335 21186.52 59.20 42857.24 47808.20 2014-12-01 01:17:44.000 335 21186.51 59.21 42857.22 47808.19 2014-12-01 01:17:45.000 335 21186.50 59.21 42857.22 47808.18 2014-12-01 01:17:46.000 335 21186.52 59.23 42857.19 47808.16 2014-12-01 01:17:47.000 335 21186.51 59.25 42857.19 47808.13 2014-12-01 01:17:48.000 335 21186.51 59.28 42857.18 47808.14 2014-12-01 01:17:49.000 335 21186.45 59.28 42857.18 47808.14 2014-12-01 01:17:50.000 335 21186.44 59.27 42857.18 47808.11 2014-12-01 01:17:51.000 335 21186.42 59.28 42857.19 47808.08 2014-12-01 01:17:52.000 335 21186.41 59.31 42857.18 47808.09 2014-12-01 01:17:53.000 335 21186.40 59.29 42857.14 47808.07 2014-12-01 01:17:54.000 335 21186.38 59.30 42857.14 47808.04 2014-12-01 01:17:55.000 335 21186.39 59.33 42857.11 47808.03 2014-12-01 01:17:56.000 335 21186.39 59.36 42857.12 47808.00 2014-12-01 01:17:57.000 335 21186.36 59.34 42857.12 47807.99 2014-12-01 01:17:58.000 335 21186.35 59.33 42857.12 47807.98 2014-12-01 01:17:59.000 335 21186.31 59.34 42857.11 47807.98 2014-12-01 01:18:00.000 335 21186.29 59.34 42857.10 47807.96 2014-12-01 01:18:01.000 335 21186.29 59.33 42857.08 47807.96 2014-12-01 01:18:02.000 335 21186.26 59.34 42857.08 47807.94 2014-12-01 01:18:03.000 335 21186.23 59.36 42857.06 47807.94 2014-12-01 01:18:04.000 335 21186.23 59.35 42857.04 47807.92 2014-12-01 01:18:05.000 335 21186.23 59.37 42857.04 47807.90 2014-12-01 01:18:06.000 335 21186.23 59.39 42857.04 47807.90 2014-12-01 01:18:07.000 335 21186.23 59.39 42857.06 47807.90 2014-12-01 01:18:08.000 335 21186.22 59.39 42857.04 47807.87 2014-12-01 01:18:09.000 335 21186.19 59.40 42857.04 47807.86 2014-12-01 01:18:10.000 335 21186.16 59.40 42857.06 47807.85 2014-12-01 01:18:11.000 335 21186.15 59.38 42857.07 47807.86 2014-12-01 01:18:12.000 335 21186.17 59.40 42857.04 47807.88 2014-12-01 01:18:13.000 335 21186.17 59.39 42857.06 47807.85 2014-12-01 01:18:14.000 335 21186.15 59.41 42857.04 47807.84 2014-12-01 01:18:15.000 335 21186.11 59.39 42857.04 47807.86 2014-12-01 01:18:16.000 335 21186.08 59.39 42857.04 47807.82 2014-12-01 01:18:17.000 335 21186.08 59.39 42857.06 47807.83 2014-12-01 01:18:18.000 335 21186.07 59.38 42857.07 47807.84 2014-12-01 01:18:19.000 335 21186.06 59.38 42857.10 47807.85 2014-12-01 01:18:20.000 335 21186.08 59.34 42857.08 47807.83 2014-12-01 01:18:21.000 335 21186.05 59.35 42857.11 47807.86 2014-12-01 01:18:22.000 335 21186.08 59.38 42857.11 47807.86 2014-12-01 01:18:23.000 335 21186.09 59.36 42857.14 47807.86 2014-12-01 01:18:24.000 335 21186.06 59.39 42857.17 47807.88 2014-12-01 01:18:25.000 335 21186.04 59.41 42857.14 47807.86 2014-12-01 01:18:26.000 335 21186.03 59.41 42857.14 47807.86 2014-12-01 01:18:27.000 335 21186.01 59.39 42857.17 47807.86 2014-12-01 01:18:28.000 335 21186.01 59.39 42857.15 47807.88 2014-12-01 01:18:29.000 335 21185.99 59.38 42857.15 47807.85 2014-12-01 01:18:30.000 335 21185.98 59.40 42857.14 47807.84 2014-12-01 01:18:31.000 335 21185.97 59.42 42857.12 47807.84 2014-12-01 01:18:32.000 335 21185.96 59.41 42857.12 47807.80 2014-12-01 01:18:33.000 335 21185.95 59.42 42857.15 47807.81 2014-12-01 01:18:34.000 335 21185.94 59.42 42857.17 47807.80 2014-12-01 01:18:35.000 335 21185.91 59.40 42857.14 47807.81 2014-12-01 01:18:36.000 335 21185.95 59.38 42857.14 47807.80 2014-12-01 01:18:37.000 335 21185.96 59.34 42857.14 47807.81 2014-12-01 01:18:38.000 335 21185.94 59.36 42857.14 47807.82 2014-12-01 01:18:39.000 335 21185.94 59.36 42857.17 47807.81 2014-12-01 01:18:40.000 335 21185.93 59.37 42857.18 47807.82 2014-12-01 01:18:41.000 335 21185.92 59.35 42857.15 47807.81 2014-12-01 01:18:42.000 335 21185.91 59.35 42857.18 47807.81 2014-12-01 01:18:43.000 335 21185.89 59.33 42857.21 47807.84 2014-12-01 01:18:44.000 335 21185.89 59.34 42857.19 47807.84 2014-12-01 01:18:45.000 335 21185.91 59.32 42857.24 47807.84 2014-12-01 01:18:46.000 335 21185.91 59.30 42857.24 47807.85 2014-12-01 01:18:47.000 335 21185.91 59.29 42857.25 47807.86 2014-12-01 01:18:48.000 335 21185.94 59.28 42857.25 47807.87 2014-12-01 01:18:49.000 335 21185.92 59.30 42857.28 47807.89 2014-12-01 01:18:50.000 335 21185.93 59.30 42857.29 47807.88 2014-12-01 01:18:51.000 335 21185.92 59.30 42857.28 47807.88 2014-12-01 01:18:52.000 335 21185.91 59.30 42857.29 47807.90 2014-12-01 01:18:53.000 335 21185.90 59.30 42857.29 47807.91 2014-12-01 01:18:54.000 335 21185.88 59.32 42857.28 47807.92 2014-12-01 01:18:55.000 335 21185.87 59.32 42857.28 47807.90 2014-12-01 01:18:56.000 335 21185.87 59.29 42857.28 47807.90 2014-12-01 01:18:57.000 335 21185.90 59.28 42857.31 47807.90 2014-12-01 01:18:58.000 335 21185.86 59.30 42857.29 47807.91 2014-12-01 01:18:59.000 335 21185.88 59.29 42857.29 47807.90 2014-12-01 01:19:00.000 335 21185.87 59.30 42857.29 47807.88 2014-12-01 01:19:01.000 335 21185.84 59.31 42857.29 47807.91 2014-12-01 01:19:02.000 335 21185.85 59.31 42857.33 47807.90 2014-12-01 01:19:03.000 335 21185.81 59.33 42857.31 47807.88 2014-12-01 01:19:04.000 335 21185.82 59.33 42857.31 47807.87 2014-12-01 01:19:05.000 335 21185.80 59.33 42857.31 47807.88 2014-12-01 01:19:06.000 335 21185.82 59.34 42857.31 47807.88 2014-12-01 01:19:07.000 335 21185.82 59.34 42857.29 47807.87 2014-12-01 01:19:08.000 335 21185.79 59.34 42857.32 47807.89 2014-12-01 01:19:09.000 335 21185.77 59.35 42857.29 47807.85 2014-12-01 01:19:10.000 335 21185.76 59.36 42857.25 47807.88 2014-12-01 01:19:11.000 335 21185.77 59.35 42857.26 47807.84 2014-12-01 01:19:12.000 335 21185.75 59.32 42857.28 47807.86 2014-12-01 01:19:13.000 335 21185.75 59.33 42857.32 47807.84 2014-12-01 01:19:14.000 335 21185.76 59.34 42857.32 47807.85 2014-12-01 01:19:15.000 335 21185.75 59.36 42857.28 47807.85 2014-12-01 01:19:16.000 335 21185.71 59.35 42857.32 47807.84 2014-12-01 01:19:17.000 335 21185.70 59.35 42857.32 47807.86 2014-12-01 01:19:18.000 335 21185.70 59.38 42857.29 47807.82 2014-12-01 01:19:19.000 335 21185.69 59.37 42857.28 47807.86 2014-12-01 01:19:20.000 335 21185.67 59.37 42857.29 47807.84 2014-12-01 01:19:21.000 335 21185.65 59.37 42857.29 47807.82 2014-12-01 01:19:22.000 335 21185.63 59.36 42857.33 47807.82 2014-12-01 01:19:23.000 335 21185.60 59.37 42857.32 47807.82 2014-12-01 01:19:24.000 335 21185.63 59.36 42857.32 47807.81 2014-12-01 01:19:25.000 335 21185.59 59.38 42857.33 47807.82 2014-12-01 01:19:26.000 335 21185.56 59.38 42857.35 47807.82 2014-12-01 01:19:27.000 335 21185.55 59.40 42857.32 47807.79 2014-12-01 01:19:28.000 335 21185.56 59.41 42857.32 47807.81 2014-12-01 01:19:29.000 335 21185.57 59.43 42857.32 47807.81 2014-12-01 01:19:30.000 335 21185.55 59.41 42857.32 47807.81 2014-12-01 01:19:31.000 335 21185.54 59.40 42857.32 47807.79 2014-12-01 01:19:32.000 335 21185.53 59.42 42857.33 47807.80 2014-12-01 01:19:33.000 335 21185.54 59.40 42857.35 47807.79 2014-12-01 01:19:34.000 335 21185.52 59.41 42857.32 47807.81 2014-12-01 01:19:35.000 335 21185.52 59.43 42857.35 47807.81 2014-12-01 01:19:36.000 335 21185.54 59.42 42857.33 47807.81 2014-12-01 01:19:37.000 335 21185.52 59.44 42857.35 47807.80 2014-12-01 01:19:38.000 335 21185.52 59.43 42857.35 47807.80 2014-12-01 01:19:39.000 335 21185.51 59.40 42857.36 47807.78 2014-12-01 01:19:40.000 335 21185.50 59.39 42857.35 47807.81 2014-12-01 01:19:41.000 335 21185.51 59.40 42857.36 47807.80 2014-12-01 01:19:42.000 335 21185.50 59.40 42857.35 47807.80 2014-12-01 01:19:43.000 335 21185.49 59.40 42857.35 47807.79 2014-12-01 01:19:44.000 335 21185.54 59.38 42857.35 47807.80 2014-12-01 01:19:45.000 335 21185.53 59.39 42857.36 47807.82 2014-12-01 01:19:46.000 335 21185.53 59.40 42857.35 47807.81 2014-12-01 01:19:47.000 335 21185.49 59.38 42857.38 47807.81 2014-12-01 01:19:48.000 335 21185.52 59.37 42857.36 47807.82 2014-12-01 01:19:49.000 335 21185.51 59.38 42857.36 47807.81 2014-12-01 01:19:50.000 335 21185.51 59.37 42857.38 47807.80 2014-12-01 01:19:51.000 335 21185.50 59.36 42857.39 47807.82 2014-12-01 01:19:52.000 335 21185.51 59.34 42857.38 47807.80 2014-12-01 01:19:53.000 335 21185.49 59.36 42857.33 47807.81 2014-12-01 01:19:54.000 335 21185.50 59.38 42857.33 47807.79 2014-12-01 01:19:55.000 335 21185.48 59.39 42857.33 47807.79 2014-12-01 01:19:56.000 335 21185.49 59.38 42857.32 47807.81 2014-12-01 01:19:57.000 335 21185.50 59.38 42857.33 47807.78 2014-12-01 01:19:58.000 335 21185.51 59.39 42857.32 47807.79 2014-12-01 01:19:59.000 335 21185.48 59.39 42857.35 47807.77 2014-12-01 01:20:00.000 335 21185.49 59.34 42857.35 47807.79 2014-12-01 01:20:01.000 335 21185.51 59.34 42857.35 47807.79 2014-12-01 01:20:02.000 335 21185.49 59.35 42857.33 47807.79 2014-12-01 01:20:03.000 335 21185.49 59.36 42857.32 47807.77 2014-12-01 01:20:04.000 335 21185.46 59.36 42857.36 47807.79 2014-12-01 01:20:05.000 335 21185.45 59.39 42857.35 47807.79 2014-12-01 01:20:06.000 335 21185.47 59.37 42857.36 47807.77 2014-12-01 01:20:07.000 335 21185.48 59.40 42857.33 47807.77 2014-12-01 01:20:08.000 335 21185.46 59.41 42857.32 47807.76 2014-12-01 01:20:09.000 335 21185.44 59.38 42857.31 47807.77 2014-12-01 01:20:10.000 335 21185.45 59.39 42857.29 47807.74 2014-12-01 01:20:11.000 335 21185.46 59.38 42857.31 47807.74 2014-12-01 01:20:12.000 335 21185.46 59.40 42857.32 47807.73 2014-12-01 01:20:13.000 335 21185.43 59.38 42857.33 47807.75 2014-12-01 01:20:14.000 335 21185.41 59.34 42857.33 47807.76 2014-12-01 01:20:15.000 335 21185.39 59.36 42857.33 47807.75 2014-12-01 01:20:16.000 335 21185.40 59.36 42857.31 47807.74 2014-12-01 01:20:17.000 335 21185.43 59.35 42857.35 47807.75 2014-12-01 01:20:18.000 335 21185.42 59.37 42857.31 47807.72 2014-12-01 01:20:19.000 335 21185.40 59.36 42857.33 47807.75 2014-12-01 01:20:20.000 335 21185.40 59.35 42857.36 47807.73 2014-12-01 01:20:21.000 335 21185.38 59.35 42857.33 47807.73 2014-12-01 01:20:22.000 335 21185.39 59.34 42857.32 47807.71 2014-12-01 01:20:23.000 335 21185.39 59.35 42857.35 47807.70 2014-12-01 01:20:24.000 335 21185.38 59.40 42857.32 47807.72 2014-12-01 01:20:25.000 335 21185.34 59.42 42857.32 47807.70 2014-12-01 01:20:26.000 335 21185.36 59.42 42857.29 47807.68 2014-12-01 01:20:27.000 335 21185.33 59.42 42857.29 47807.69 2014-12-01 01:20:28.000 335 21185.34 59.43 42857.29 47807.69 2014-12-01 01:20:29.000 335 21185.34 59.42 42857.31 47807.70 2014-12-01 01:20:30.000 335 21185.33 59.41 42857.28 47807.67 2014-12-01 01:20:31.000 335 21185.33 59.40 42857.29 47807.66 2014-12-01 01:20:32.000 335 21185.36 59.42 42857.26 47807.68 2014-12-01 01:20:33.000 335 21185.33 59.41 42857.28 47807.64 2014-12-01 01:20:34.000 335 21185.28 59.40 42857.31 47807.64 2014-12-01 01:20:35.000 335 21185.28 59.40 42857.31 47807.66 2014-12-01 01:20:36.000 335 21185.27 59.40 42857.29 47807.63 2014-12-01 01:20:37.000 335 21185.22 59.45 42857.29 47807.61 2014-12-01 01:20:38.000 335 21185.19 59.49 42857.22 47807.59 2014-12-01 01:20:39.000 335 21185.17 59.52 42857.22 47807.56 2014-12-01 01:20:40.000 335 21185.13 59.52 42857.21 47807.53 2014-12-01 01:20:41.000 335 21185.13 59.54 42857.18 47807.50 2014-12-01 01:20:42.000 335 21185.11 59.56 42857.15 47807.48 2014-12-01 01:20:43.000 335 21185.10 59.54 42857.12 47807.44 2014-12-01 01:20:44.000 335 21185.09 59.55 42857.14 47807.43 2014-12-01 01:20:45.000 335 21185.06 59.60 42857.11 47807.40 2014-12-01 01:20:46.000 335 21185.05 59.62 42857.08 47807.40 2014-12-01 01:20:47.000 335 21185.07 59.63 42857.08 47807.38 2014-12-01 01:20:48.000 335 21185.06 59.65 42857.06 47807.36 2014-12-01 01:20:49.000 335 21185.06 59.67 42857.04 47807.36 2014-12-01 01:20:50.000 335 21185.06 59.67 42857.04 47807.36 2014-12-01 01:20:51.000 335 21185.04 59.67 42857.04 47807.33 2014-12-01 01:20:52.000 335 21185.04 59.69 42857.01 47807.31 2014-12-01 01:20:53.000 335 21185.02 59.71 42857.00 47807.30 2014-12-01 01:20:54.000 335 21185.00 59.70 42857.00 47807.30 2014-12-01 01:20:55.000 335 21185.03 59.71 42856.97 47807.29 2014-12-01 01:20:56.000 335 21185.03 59.73 42857.00 47807.28 2014-12-01 01:20:57.000 335 21185.00 59.75 42856.96 47807.25 2014-12-01 01:20:58.000 335 21185.01 59.73 42856.99 47807.25 2014-12-01 01:20:59.000 335 21185.03 59.75 42856.93 47807.22 2014-12-01 01:21:00.000 335 21185.04 59.73 42856.96 47807.22 2014-12-01 01:21:01.000 335 21185.03 59.73 42856.96 47807.22 2014-12-01 01:21:02.000 335 21185.01 59.74 42856.93 47807.23 2014-12-01 01:21:03.000 335 21184.97 59.76 42856.92 47807.19 2014-12-01 01:21:04.000 335 21184.96 59.77 42856.90 47807.19 2014-12-01 01:21:05.000 335 21184.95 59.77 42856.90 47807.18 2014-12-01 01:21:06.000 335 21184.96 59.77 42856.88 47807.19 2014-12-01 01:21:07.000 335 21184.95 59.76 42856.86 47807.16 2014-12-01 01:21:08.000 335 21184.97 59.76 42856.89 47807.18 2014-12-01 01:21:09.000 335 21184.92 59.78 42856.86 47807.14 2014-12-01 01:21:10.000 335 21184.91 59.77 42856.88 47807.14 2014-12-01 01:21:11.000 335 21184.93 59.76 42856.88 47807.15 2014-12-01 01:21:12.000 335 21184.95 59.73 42856.89 47807.15 2014-12-01 01:21:13.000 335 21184.95 59.74 42856.89 47807.15 2014-12-01 01:21:14.000 335 21184.93 59.72 42856.90 47807.16 2014-12-01 01:21:15.000 335 21184.94 59.70 42856.92 47807.17 2014-12-01 01:21:16.000 335 21184.96 59.69 42856.94 47807.15 2014-12-01 01:21:17.000 335 21184.91 59.68 42856.97 47807.18 2014-12-01 01:21:18.000 335 21184.92 59.67 42856.96 47807.18 2014-12-01 01:21:19.000 335 21184.92 59.67 42856.96 47807.18 2014-12-01 01:21:20.000 335 21184.95 59.68 42856.96 47807.22 2014-12-01 01:21:21.000 335 21184.96 59.67 42856.99 47807.24 2014-12-01 01:21:22.000 335 21184.97 59.62 42857.00 47807.22 2014-12-01 01:21:23.000 335 21184.95 59.64 42857.03 47807.24 2014-12-01 01:21:24.000 335 21184.96 59.65 42856.97 47807.26 2014-12-01 01:21:25.000 335 21184.94 59.67 42857.00 47807.26 2014-12-01 01:21:26.000 335 21184.95 59.67 42857.04 47807.26 2014-12-01 01:21:27.000 335 21184.92 59.66 42857.06 47807.26 2014-12-01 01:21:28.000 335 21184.96 59.67 42857.06 47807.26 2014-12-01 01:21:29.000 335 21184.94 59.67 42857.01 47807.28 2014-12-01 01:21:30.000 335 21184.94 59.68 42857.00 47807.26 2014-12-01 01:21:31.000 335 21184.94 59.68 42857.00 47807.26 2014-12-01 01:21:32.000 335 21184.94 59.68 42857.06 47807.26 2014-12-01 01:21:33.000 335 21184.95 59.66 42857.06 47807.28 2014-12-01 01:21:34.000 335 21184.95 59.64 42857.04 47807.26 2014-12-01 01:21:35.000 335 21184.95 59.62 42857.00 47807.28 2014-12-01 01:21:36.000 335 21184.97 59.62 42857.04 47807.28 2014-12-01 01:21:37.000 335 21184.97 59.62 42857.04 47807.28 2014-12-01 01:21:38.000 335 21184.96 59.61 42857.01 47807.28 2014-12-01 01:21:39.000 335 21184.97 59.61 42857.04 47807.29 2014-12-01 01:21:40.000 335 21184.94 59.61 42857.07 47807.31 2014-12-01 01:21:41.000 335 21184.98 59.60 42857.04 47807.32 2014-12-01 01:21:42.000 335 21185.01 59.58 42857.04 47807.31 2014-12-01 01:21:43.000 335 21185.00 59.57 42857.07 47807.32 2014-12-01 01:21:44.000 335 21184.99 59.56 42857.08 47807.35 2014-12-01 01:21:45.000 335 21184.99 59.56 42857.11 47807.34 2014-12-01 01:21:46.000 335 21185.01 59.54 42857.10 47807.37 2014-12-01 01:21:47.000 335 21185.03 59.52 42857.15 47807.38 2014-12-01 01:21:48.000 335 21185.05 59.54 42857.18 47807.39 2014-12-01 01:21:49.000 335 21185.08 59.54 42857.17 47807.42 2014-12-01 01:21:50.000 335 21185.06 59.53 42857.14 47807.43 2014-12-01 01:21:51.000 335 21185.08 59.53 42857.15 47807.45 2014-12-01 01:21:52.000 335 21185.10 59.52 42857.17 47807.44 2014-12-01 01:21:53.000 335 21185.13 59.53 42857.17 47807.44 2014-12-01 01:21:54.000 335 21185.13 59.53 42857.19 47807.46 2014-12-01 01:21:55.000 335 21185.10 59.51 42857.19 47807.47 2014-12-01 01:21:56.000 335 21185.12 59.51 42857.22 47807.47 2014-12-01 01:21:57.000 335 21185.13 59.50 42857.21 47807.48 2014-12-01 01:21:58.000 335 21185.11 59.51 42857.22 47807.47 2014-12-01 01:21:59.000 335 21185.13 59.51 42857.21 47807.47 2014-12-01 01:22:00.000 335 21185.11 59.48 42857.19 47807.45 2014-12-01 01:22:01.000 335 21185.10 59.48 42857.19 47807.45 2014-12-01 01:22:02.000 335 21185.07 59.49 42857.17 47807.47 2014-12-01 01:22:03.000 335 21185.09 59.52 42857.18 47807.46 2014-12-01 01:22:04.000 335 21185.11 59.49 42857.18 47807.45 2014-12-01 01:22:05.000 335 21185.11 59.48 42857.18 47807.46 2014-12-01 01:22:06.000 335 21185.08 59.47 42857.17 47807.45 2014-12-01 01:22:07.000 335 21185.07 59.47 42857.18 47807.46 2014-12-01 01:22:08.000 335 21185.05 59.44 42857.15 47807.44 2014-12-01 01:22:09.000 335 21185.04 59.42 42857.15 47807.45 2014-12-01 01:22:10.000 335 21185.03 59.45 42857.18 47807.44 2014-12-01 01:22:11.000 335 21185.05 59.44 42857.19 47807.45 2014-12-01 01:22:12.000 335 21185.06 59.43 42857.21 47807.46 2014-12-01 01:22:13.000 335 21185.07 59.45 42857.19 47807.43 2014-12-01 01:22:14.000 335 21185.05 59.44 42857.19 47807.45 2014-12-01 01:22:15.000 335 21185.05 59.45 42857.18 47807.43 2014-12-01 01:22:16.000 335 21185.05 59.43 42857.19 47807.46 2014-12-01 01:22:17.000 335 21185.07 59.43 42857.18 47807.44 2014-12-01 01:22:18.000 335 21185.06 59.44 42857.18 47807.44 2014-12-01 01:22:19.000 335 21185.06 59.47 42857.18 47807.46 2014-12-01 01:22:20.000 335 21185.06 59.47 42857.18 47807.44 2014-12-01 01:22:21.000 335 21185.04 59.47 42857.18 47807.44 2014-12-01 01:22:22.000 335 21185.04 59.47 42857.18 47807.44 2014-12-01 01:22:23.000 335 21185.03 59.46 42857.19 47807.44 2014-12-01 01:22:24.000 335 21185.07 59.48 42857.18 47807.43 2014-12-01 01:22:25.000 335 21185.05 59.49 42857.17 47807.42 2014-12-01 01:22:26.000 335 21185.04 59.47 42857.18 47807.42 2014-12-01 01:22:27.000 335 21185.04 59.48 42857.18 47807.43 2014-12-01 01:22:28.000 335 21185.03 59.47 42857.15 47807.41 2014-12-01 01:22:29.000 335 21185.05 59.47 42857.15 47807.42 2014-12-01 01:22:30.000 335 21185.05 59.46 42857.18 47807.44 2014-12-01 01:22:31.000 335 21185.04 59.45 42857.19 47807.41 2014-12-01 01:22:32.000 335 21185.05 59.44 42857.21 47807.43 2014-12-01 01:22:33.000 335 21185.04 59.45 42857.22 47807.45 2014-12-01 01:22:34.000 335 21185.06 59.46 42857.22 47807.45 2014-12-01 01:22:35.000 335 21185.06 59.47 42857.18 47807.46 2014-12-01 01:22:36.000 335 21185.06 59.48 42857.18 47807.45 2014-12-01 01:22:37.000 335 21185.09 59.45 42857.22 47807.47 2014-12-01 01:22:38.000 335 21185.05 59.43 42857.24 47807.46 2014-12-01 01:22:39.000 335 21185.03 59.44 42857.24 47807.47 2014-12-01 01:22:40.000 335 21185.02 59.41 42857.22 47807.47 2014-12-01 01:22:41.000 335 21185.06 59.40 42857.22 47807.48 2014-12-01 01:22:42.000 335 21185.05 59.41 42857.26 47807.47 2014-12-01 01:22:43.000 335 21185.05 59.42 42857.25 47807.50 2014-12-01 01:22:44.000 335 21185.05 59.41 42857.28 47807.49 2014-12-01 01:22:45.000 335 21185.08 59.40 42857.28 47807.51 2014-12-01 01:22:46.000 335 21185.07 59.39 42857.29 47807.51 2014-12-01 01:22:47.000 335 21185.06 59.40 42857.29 47807.51 2014-12-01 01:22:48.000 335 21185.07 59.42 42857.31 47807.52 2014-12-01 01:22:49.000 335 21185.05 59.42 42857.31 47807.52 2014-12-01 01:22:50.000 335 21185.04 59.40 42857.32 47807.54 2014-12-01 01:22:51.000 335 21185.04 59.37 42857.29 47807.51 2014-12-01 01:22:52.000 335 21185.05 59.36 42857.31 47807.52 2014-12-01 01:22:53.000 335 21185.02 59.36 42857.33 47807.53 2014-12-01 01:22:54.000 335 21185.04 59.35 42857.31 47807.54 2014-12-01 01:22:55.000 335 21185.06 59.33 42857.32 47807.55 2014-12-01 01:22:56.000 335 21185.07 59.32 42857.33 47807.53 2014-12-01 01:22:57.000 335 21185.05 59.31 42857.33 47807.55 2014-12-01 01:22:58.000 335 21185.05 59.30 42857.31 47807.55 2014-12-01 01:22:59.000 335 21185.07 59.26 42857.32 47807.55 2014-12-01 01:23:00.000 335 21185.05 59.27 42857.33 47807.54 2014-12-01 01:23:01.000 335 21185.06 59.28 42857.31 47807.56 2014-12-01 01:23:02.000 335 21185.08 59.29 42857.33 47807.55 2014-12-01 01:23:03.000 335 21185.06 59.27 42857.33 47807.56 2014-12-01 01:23:04.000 335 21185.08 59.26 42857.32 47807.56 2014-12-01 01:23:05.000 335 21185.07 59.25 42857.32 47807.56 2014-12-01 01:23:06.000 335 21185.07 59.23 42857.29 47807.54 2014-12-01 01:23:07.000 335 21185.05 59.23 42857.28 47807.57 2014-12-01 01:23:08.000 335 21185.04 59.23 42857.29 47807.54 2014-12-01 01:23:09.000 335 21185.05 59.20 42857.32 47807.57 2014-12-01 01:23:10.000 335 21185.04 59.20 42857.32 47807.56 2014-12-01 01:23:11.000 335 21185.04 59.24 42857.29 47807.53 2014-12-01 01:23:12.000 335 21185.05 59.24 42857.29 47807.54 2014-12-01 01:23:13.000 335 21185.05 59.24 42857.29 47807.53 2014-12-01 01:23:14.000 335 21185.05 59.25 42857.28 47807.56 2014-12-01 01:23:15.000 335 21185.05 59.23 42857.32 47807.53 2014-12-01 01:23:16.000 335 21185.05 59.23 42857.32 47807.53 2014-12-01 01:23:17.000 335 21185.03 59.23 42857.32 47807.54 2014-12-01 01:23:18.000 335 21185.03 59.22 42857.32 47807.54 2014-12-01 01:23:19.000 335 21185.01 59.21 42857.29 47807.53 2014-12-01 01:23:20.000 335 21185.03 59.21 42857.31 47807.53 2014-12-01 01:23:21.000 335 21185.03 59.21 42857.31 47807.54 2014-12-01 01:23:22.000 335 21185.03 59.20 42857.31 47807.53 2014-12-01 01:23:23.000 335 21185.02 59.18 42857.31 47807.54 2014-12-01 01:23:24.000 335 21185.04 59.17 42857.28 47807.53 2014-12-01 01:23:25.000 335 21185.07 59.16 42857.31 47807.53 2014-12-01 01:23:26.000 335 21185.06 59.16 42857.31 47807.52 2014-12-01 01:23:27.000 335 21185.06 59.20 42857.28 47807.53 2014-12-01 01:23:28.000 335 21185.05 59.20 42857.28 47807.52 2014-12-01 01:23:29.000 335 21185.03 59.18 42857.29 47807.53 2014-12-01 01:23:30.000 335 21185.04 59.17 42857.29 47807.51 2014-12-01 01:23:31.000 335 21185.03 59.17 42857.31 47807.54 2014-12-01 01:23:32.000 335 21185.05 59.15 42857.32 47807.53 2014-12-01 01:23:33.000 335 21185.06 59.14 42857.31 47807.52 2014-12-01 01:23:34.000 335 21185.04 59.16 42857.32 47807.52 2014-12-01 01:23:35.000 335 21185.03 59.17 42857.31 47807.51 2014-12-01 01:23:36.000 335 21185.00 59.17 42857.29 47807.50 2014-12-01 01:23:37.000 335 21184.99 59.16 42857.26 47807.50 2014-12-01 01:23:38.000 335 21184.98 59.20 42857.24 47807.47 2014-12-01 01:23:39.000 335 21184.95 59.21 42857.22 47807.45 2014-12-01 01:23:40.000 335 21184.94 59.24 42857.19 47807.43 2014-12-01 01:23:41.000 335 21184.95 59.25 42857.15 47807.37 2014-12-01 01:23:42.000 335 21184.94 59.25 42857.15 47807.37 2014-12-01 01:23:43.000 335 21184.90 59.24 42857.14 47807.34 2014-12-01 01:23:44.000 335 21184.91 59.24 42857.14 47807.33 2014-12-01 01:23:45.000 335 21184.91 59.26 42857.11 47807.31 2014-12-01 01:23:46.000 335 21184.91 59.29 42857.10 47807.32 2014-12-01 01:23:47.000 335 21184.95 59.26 42857.08 47807.31 2014-12-01 01:23:48.000 335 21184.93 59.28 42857.04 47807.30 2014-12-01 01:23:49.000 335 21184.92 59.31 42857.04 47807.28 2014-12-01 01:23:50.000 335 21184.94 59.31 42857.04 47807.27 2014-12-01 01:23:51.000 335 21184.94 59.34 42857.04 47807.25 2014-12-01 01:23:52.000 335 21184.95 59.35 42857.03 47807.26 2014-12-01 01:23:53.000 335 21184.94 59.33 42857.00 47807.23 2014-12-01 01:23:54.000 335 21184.92 59.35 42856.97 47807.25 2014-12-01 01:23:55.000 335 21184.92 59.35 42857.00 47807.20 2014-12-01 01:23:56.000 335 21184.92 59.37 42856.97 47807.21 2014-12-01 01:23:57.000 335 21184.92 59.35 42856.99 47807.21 2014-12-01 01:23:58.000 335 21184.90 59.37 42856.93 47807.18 2014-12-01 01:23:59.000 335 21184.89 59.39 42856.94 47807.21 2014-12-01 01:24:00.000 335 21184.89 59.40 42856.93 47807.17 2014-12-01 01:24:01.000 335 21184.89 59.41 42856.92 47807.15 2014-12-01 01:24:02.000 335 21184.90 59.42 42856.92 47807.15 2014-12-01 01:24:03.000 335 21184.89 59.41 42856.90 47807.13 2014-12-01 01:24:04.000 335 21184.86 59.44 42856.88 47807.12 2014-12-01 01:24:05.000 335 21184.88 59.42 42856.88 47807.12 2014-12-01 01:24:06.000 335 21184.89 59.40 42856.86 47807.09 2014-12-01 01:24:07.000 335 21184.86 59.41 42856.86 47807.08 2014-12-01 01:24:08.000 335 21184.87 59.43 42856.85 47807.07 2014-12-01 01:24:09.000 335 21184.91 59.42 42856.85 47807.09 2014-12-01 01:24:10.000 335 21184.90 59.40 42856.86 47807.07 2014-12-01 01:24:11.000 335 21184.90 59.39 42856.81 47807.10 2014-12-01 01:24:12.000 335 21184.90 59.41 42856.83 47807.09 2014-12-01 01:24:13.000 335 21184.91 59.37 42856.86 47807.10 2014-12-01 01:24:14.000 335 21184.90 59.35 42856.88 47807.07 2014-12-01 01:24:15.000 335 21184.90 59.35 42856.89 47807.10 2014-12-01 01:24:16.000 335 21184.93 59.34 42856.88 47807.09 2014-12-01 01:24:17.000 335 21184.89 59.36 42856.88 47807.08 2014-12-01 01:24:18.000 335 21184.92 59.33 42856.89 47807.10 2014-12-01 01:24:19.000 335 21184.93 59.32 42856.90 47807.13 2014-12-01 01:24:20.000 335 21184.93 59.29 42856.92 47807.13 2014-12-01 01:24:21.000 335 21184.94 59.28 42856.90 47807.13 2014-12-01 01:24:22.000 335 21184.93 59.28 42856.94 47807.17 2014-12-01 01:24:23.000 335 21184.94 59.24 42856.94 47807.17 2014-12-01 01:24:24.000 335 21184.94 59.21 42856.94 47807.19 2014-12-01 01:24:25.000 335 21184.93 59.20 42856.96 47807.18 2014-12-01 01:24:26.000 335 21184.97 59.20 42856.97 47807.21 2014-12-01 01:24:27.000 335 21184.97 59.19 42856.97 47807.22 2014-12-01 01:24:28.000 335 21184.97 59.19 42856.96 47807.21 2014-12-01 01:24:29.000 335 21184.97 59.19 42856.96 47807.21 2014-12-01 01:24:30.000 335 21185.00 59.18 42856.97 47807.24 2014-12-01 01:24:31.000 335 21184.98 59.19 42856.99 47807.19 2014-12-01 01:24:32.000 335 21185.00 59.15 42857.03 47807.22 2014-12-01 01:24:33.000 335 21184.98 59.13 42856.99 47807.22 2014-12-01 01:24:34.000 335 21185.01 59.12 42856.99 47807.24 2014-12-01 01:24:35.000 335 21185.01 59.11 42856.99 47807.25 2014-12-01 01:24:36.000 335 21185.03 59.09 42857.00 47807.23 2014-12-01 01:24:37.000 335 21185.00 59.08 42857.04 47807.26 2014-12-01 01:24:38.000 335 21185.01 59.07 42857.00 47807.25 2014-12-01 01:24:39.000 335 21185.00 59.06 42856.97 47807.25 2014-12-01 01:24:40.000 335 21185.02 59.04 42857.00 47807.28 2014-12-01 01:24:41.000 335 21185.02 59.02 42857.03 47807.27 2014-12-01 01:24:42.000 335 21185.03 59.02 42857.03 47807.28 2014-12-01 01:24:43.000 335 21185.04 59.01 42857.04 47807.30 2014-12-01 01:24:44.000 335 21185.07 59.01 42857.01 47807.30 2014-12-01 01:24:45.000 335 21185.09 58.98 42857.03 47807.32 2014-12-01 01:24:46.000 335 21185.13 58.93 42857.04 47807.33 2014-12-01 01:24:47.000 335 21185.14 58.89 42857.07 47807.34 2014-12-01 01:24:48.000 335 21185.20 58.89 42857.07 47807.38 2014-12-01 01:24:49.000 335 21185.21 58.89 42857.10 47807.41 2014-12-01 01:24:50.000 335 21185.19 58.86 42857.12 47807.44 2014-12-01 01:24:51.000 335 21185.21 58.85 42857.14 47807.42 2014-12-01 01:24:52.000 335 21185.25 58.82 42857.12 47807.46 2014-12-01 01:24:53.000 335 21185.24 58.83 42857.12 47807.48 2014-12-01 01:24:54.000 335 21185.24 58.81 42857.12 47807.47 2014-12-01 01:24:55.000 335 21185.25 58.79 42857.14 47807.48 2014-12-01 01:24:56.000 335 21185.26 58.79 42857.12 47807.49 2014-12-01 01:24:57.000 335 21185.26 58.77 42857.15 47807.50 2014-12-01 01:24:58.000 335 21185.28 58.74 42857.17 47807.50 2014-12-01 01:24:59.000 335 21185.30 58.72 42857.15 47807.51 2014-12-01 01:25:00.000 335 21185.31 58.74 42857.14 47807.53 2014-12-01 01:25:01.000 335 21185.33 58.76 42857.14 47807.54 2014-12-01 01:25:02.000 335 21185.31 58.71 42857.15 47807.53 2014-12-01 01:25:03.000 335 21185.31 58.72 42857.15 47807.53 2014-12-01 01:25:04.000 335 21185.33 58.69 42857.19 47807.56 2014-12-01 01:25:05.000 335 21185.32 58.67 42857.19 47807.55 2014-12-01 01:25:06.000 335 21185.34 58.64 42857.18 47807.57 2014-12-01 01:25:07.000 335 21185.32 58.64 42857.17 47807.59 2014-12-01 01:25:08.000 335 21185.35 58.62 42857.18 47807.59 2014-12-01 01:25:09.000 335 21185.35 58.62 42857.19 47807.58 2014-12-01 01:25:10.000 335 21185.33 58.61 42857.18 47807.61 2014-12-01 01:25:11.000 335 21185.37 58.57 42857.21 47807.60 2014-12-01 01:25:12.000 335 21185.38 58.56 42857.25 47807.61 2014-12-01 01:25:13.000 335 21185.37 58.57 42857.22 47807.62 2014-12-01 01:25:14.000 335 21185.39 58.55 42857.25 47807.61 2014-12-01 01:25:15.000 335 21185.39 58.55 42857.25 47807.62 2014-12-01 01:25:16.000 335 21185.40 58.52 42857.26 47807.63 2014-12-01 01:25:17.000 335 21185.44 58.52 42857.25 47807.61 2014-12-01 01:25:18.000 335 21185.45 58.49 42857.22 47807.64 2014-12-01 01:25:19.000 335 21185.40 58.49 42857.21 47807.62 2014-12-01 01:25:20.000 335 21185.39 58.51 42857.24 47807.63 2014-12-01 01:25:21.000 335 21185.38 58.49 42857.22 47807.64 2014-12-01 01:25:22.000 335 21185.38 58.46 42857.19 47807.63 2014-12-01 01:25:23.000 335 21185.38 58.46 42857.22 47807.63 2014-12-01 01:25:24.000 335 21185.38 58.43 42857.26 47807.64 2014-12-01 01:25:25.000 335 21185.37 58.41 42857.26 47807.62 2014-12-01 01:25:26.000 335 21185.39 58.41 42857.22 47807.63 2014-12-01 01:25:27.000 335 21185.39 58.40 42857.25 47807.64 2014-12-01 01:25:28.000 335 21185.37 58.39 42857.25 47807.63 2014-12-01 01:25:29.000 335 21185.40 58.38 42857.21 47807.63 2014-12-01 01:25:30.000 335 21185.41 58.37 42857.21 47807.64 2014-12-01 01:25:31.000 335 21185.40 58.35 42857.25 47807.63 2014-12-01 01:25:32.000 335 21185.39 58.31 42857.22 47807.62 2014-12-01 01:25:33.000 335 21185.38 58.29 42857.22 47807.63 2014-12-01 01:25:34.000 335 21185.40 58.27 42857.24 47807.64 2014-12-01 01:25:35.000 335 21185.40 58.27 42857.26 47807.63 2014-12-01 01:25:36.000 335 21185.42 58.24 42857.25 47807.64 2014-12-01 01:25:37.000 335 21185.41 58.23 42857.22 47807.62 2014-12-01 01:25:38.000 335 21185.41 58.24 42857.21 47807.65 2014-12-01 01:25:39.000 335 21185.42 58.22 42857.19 47807.65 2014-12-01 01:25:40.000 335 21185.41 58.21 42857.22 47807.63 2014-12-01 01:25:41.000 335 21185.43 58.18 42857.24 47807.66 2014-12-01 01:25:42.000 335 21185.43 58.16 42857.25 47807.62 2014-12-01 01:25:43.000 335 21185.41 58.15 42857.25 47807.65 2014-12-01 01:25:44.000 335 21185.41 58.14 42857.28 47807.66 2014-12-01 01:25:45.000 335 21185.44 58.13 42857.25 47807.67 2014-12-01 01:25:46.000 335 21185.42 58.10 42857.29 47807.67 2014-12-01 01:25:47.000 335 21185.45 58.10 42857.29 47807.70 2014-12-01 01:25:48.000 335 21185.46 58.08 42857.29 47807.66 2014-12-01 01:25:49.000 335 21185.47 58.05 42857.29 47807.72 2014-12-01 01:25:50.000 335 21185.51 58.03 42857.31 47807.72 2014-12-01 01:25:51.000 335 21185.49 58.03 42857.32 47807.72 2014-12-01 01:25:52.000 335 21185.49 58.01 42857.32 47807.72 2014-12-01 01:25:53.000 335 21185.47 57.99 42857.32 47807.75 2014-12-01 01:25:54.000 335 21185.48 57.98 42857.32 47807.73 2014-12-01 01:25:55.000 335 21185.49 57.98 42857.35 47807.72 2014-12-01 01:25:56.000 335 21185.50 57.97 42857.32 47807.76 2014-12-01 01:25:57.000 335 21185.51 57.97 42857.35 47807.75 2014-12-01 01:25:58.000 335 21185.51 57.93 42857.33 47807.76 2014-12-01 01:25:59.000 335 21185.52 57.94 42857.29 47807.75 2014-12-01 01:26:00.000 335 21185.51 57.94 42857.31 47807.75 2014-12-01 01:26:01.000 335 21185.51 57.92 42857.31 47807.75 2014-12-01 01:26:02.000 335 21185.54 57.90 42857.33 47807.77 2014-12-01 01:26:03.000 335 21185.53 57.89 42857.32 47807.76 2014-12-01 01:26:04.000 335 21185.50 57.91 42857.36 47807.77 2014-12-01 01:26:05.000 335 21185.48 57.90 42857.36 47807.74 2014-12-01 01:26:06.000 335 21185.47 57.91 42857.35 47807.78 2014-12-01 01:26:07.000 335 21185.48 57.89 42857.36 47807.76 2014-12-01 01:26:08.000 335 21185.47 57.88 42857.35 47807.72 2014-12-01 01:26:09.000 335 21185.46 57.86 42857.36 47807.75 2014-12-01 01:26:10.000 335 21185.47 57.90 42857.36 47807.74 2014-12-01 01:26:11.000 335 21185.48 57.87 42857.36 47807.75 2014-12-01 01:26:12.000 335 21185.46 57.87 42857.32 47807.73 2014-12-01 01:26:13.000 335 21185.45 57.84 42857.35 47807.73 2014-12-01 01:26:14.000 335 21185.44 57.85 42857.29 47807.74 2014-12-01 01:26:15.000 335 21185.44 57.82 42857.29 47807.72 2014-12-01 01:26:16.000 335 21185.46 57.84 42857.29 47807.74 2014-12-01 01:26:17.000 335 21185.47 57.84 42857.33 47807.72 2014-12-01 01:26:18.000 335 21185.46 57.84 42857.32 47807.71 2014-12-01 01:26:19.000 335 21185.43 57.83 42857.32 47807.73 2014-12-01 01:26:20.000 335 21185.44 57.81 42857.35 47807.73 2014-12-01 01:26:21.000 335 21185.44 57.83 42857.35 47807.72 2014-12-01 01:26:22.000 335 21185.43 57.85 42857.32 47807.69 2014-12-01 01:26:23.000 335 21185.43 57.85 42857.33 47807.72 2014-12-01 01:26:24.000 335 21185.44 57.84 42857.33 47807.72 2014-12-01 01:26:25.000 335 21185.46 57.83 42857.32 47807.71 2014-12-01 01:26:26.000 335 21185.45 57.83 42857.33 47807.73 2014-12-01 01:26:27.000 335 21185.45 57.85 42857.32 47807.69 2014-12-01 01:26:28.000 335 21185.42 57.85 42857.29 47807.71 2014-12-01 01:26:29.000 335 21185.43 57.86 42857.31 47807.70 2014-12-01 01:26:30.000 335 21185.45 57.86 42857.29 47807.69 2014-12-01 01:26:31.000 335 21185.47 57.87 42857.31 47807.69 2014-12-01 01:26:32.000 335 21185.45 57.86 42857.29 47807.69 2014-12-01 01:26:33.000 335 21185.45 57.86 42857.28 47807.67 2014-12-01 01:26:34.000 335 21185.45 57.89 42857.25 47807.68 2014-12-01 01:26:35.000 335 21185.45 57.89 42857.28 47807.66 2014-12-01 01:26:36.000 335 21185.43 57.88 42857.25 47807.65 2014-12-01 01:26:37.000 335 21185.42 57.91 42857.26 47807.64 2014-12-01 01:26:38.000 335 21185.42 57.96 42857.24 47807.63 2014-12-01 01:26:39.000 335 21185.39 57.98 42857.19 47807.61 2014-12-01 01:26:40.000 335 21185.36 57.99 42857.17 47807.58 2014-12-01 01:26:41.000 335 21185.37 58.00 42857.14 47807.53 2014-12-01 01:26:42.000 335 21185.35 58.01 42857.12 47807.53 2014-12-01 01:26:43.000 335 21185.34 58.02 42857.14 47807.51 2014-12-01 01:26:44.000 335 21185.32 58.03 42857.12 47807.45 2014-12-01 01:26:45.000 335 21185.29 58.03 42857.07 47807.49 2014-12-01 01:26:46.000 335 21185.30 58.01 42857.07 47807.45 2014-12-01 01:26:47.000 335 21185.32 58.02 42857.07 47807.44 2014-12-01 01:26:48.000 335 21185.31 58.07 42857.07 47807.45 2014-12-01 01:26:49.000 335 21185.30 58.08 42857.06 47807.42 2014-12-01 01:26:50.000 335 21185.32 58.09 42857.06 47807.42 2014-12-01 01:26:51.000 335 21185.33 58.08 42857.04 47807.38 2014-12-01 01:26:52.000 335 21185.35 58.06 42857.04 47807.38 2014-12-01 01:26:53.000 335 21185.32 58.06 42857.01 47807.37 2014-12-01 01:26:54.000 335 21185.32 58.07 42857.03 47807.36 2014-12-01 01:26:55.000 335 21185.33 58.08 42857.00 47807.37 2014-12-01 01:26:56.000 335 21185.33 58.09 42857.00 47807.34 2014-12-01 01:26:57.000 335 21185.34 58.09 42856.97 47807.34 2014-12-01 01:26:58.000 335 21185.34 58.07 42856.97 47807.33 2014-12-01 01:26:59.000 335 21185.32 58.06 42856.97 47807.34 2014-12-01 01:27:00.000 335 21185.34 58.09 42856.94 47807.32 2014-12-01 01:27:01.000 335 21185.33 58.10 42856.93 47807.31 2014-12-01 01:27:02.000 335 21185.33 58.10 42856.93 47807.31 2014-12-01 01:27:03.000 335 21185.31 58.12 42856.94 47807.31 2014-12-01 01:27:04.000 335 21185.32 58.13 42856.93 47807.29 2014-12-01 01:27:05.000 335 21185.33 58.10 42856.93 47807.26 2014-12-01 01:27:06.000 335 21185.32 58.11 42856.88 47807.27 2014-12-01 01:27:07.000 335 21185.31 58.12 42856.88 47807.26 2014-12-01 01:27:08.000 335 21185.34 58.12 42856.89 47807.26 2014-12-01 01:27:09.000 335 21185.32 58.10 42856.89 47807.23 2014-12-01 01:27:10.000 335 21185.34 58.07 42856.90 47807.27 2014-12-01 01:27:11.000 335 21185.35 58.07 42856.90 47807.25 2014-12-01 01:27:12.000 335 21185.35 58.07 42856.89 47807.27 2014-12-01 01:27:13.000 335 21185.34 58.05 42856.88 47807.28 2014-12-01 01:27:14.000 335 21185.33 58.03 42856.88 47807.29 2014-12-01 01:27:15.000 335 21185.33 58.02 42856.90 47807.26 2014-12-01 01:27:16.000 335 21185.36 57.98 42856.90 47807.26 2014-12-01 01:27:17.000 335 21185.37 57.98 42856.92 47807.26 2014-12-01 01:27:18.000 335 21185.37 57.95 42856.93 47807.32 2014-12-01 01:27:19.000 335 21185.35 57.94 42856.92 47807.30 2014-12-01 01:27:20.000 335 21185.37 57.95 42856.93 47807.31 2014-12-01 01:27:21.000 335 21185.37 57.94 42856.93 47807.32 2014-12-01 01:27:22.000 335 21185.36 57.93 42856.93 47807.33 2014-12-01 01:27:23.000 335 21185.40 57.92 42856.94 47807.36 2014-12-01 01:27:24.000 335 21185.39 57.93 42856.96 47807.36 2014-12-01 01:27:25.000 335 21185.34 57.95 42856.94 47807.37 2014-12-01 01:27:26.000 335 21185.36 57.92 42856.93 47807.37 2014-12-01 01:27:27.000 335 21185.38 57.93 42856.93 47807.37 2014-12-01 01:27:28.000 335 21185.38 57.93 42856.93 47807.39 2014-12-01 01:27:29.000 335 21185.42 57.94 42856.93 47807.38 2014-12-01 01:27:30.000 335 21185.41 57.93 42856.94 47807.41 2014-12-01 01:27:31.000 335 21185.42 57.93 42856.94 47807.40 2014-12-01 01:27:32.000 335 21185.44 57.92 42856.93 47807.38 2014-12-01 01:27:33.000 335 21185.45 57.90 42856.94 47807.40 2014-12-01 01:27:34.000 335 21185.45 57.88 42856.97 47807.41 2014-12-01 01:27:35.000 335 21185.43 57.88 42856.94 47807.42 2014-12-01 01:27:36.000 335 21185.45 57.88 42856.96 47807.40 2014-12-01 01:27:37.000 335 21185.46 57.86 42856.99 47807.43 2014-12-01 01:27:38.000 335 21185.46 57.85 42857.00 47807.43 2014-12-01 01:27:39.000 335 21185.46 57.87 42856.99 47807.45 2014-12-01 01:27:40.000 335 21185.47 57.88 42856.97 47807.47 2014-12-01 01:27:41.000 335 21185.51 57.88 42857.00 47807.46 2014-12-01 01:27:42.000 335 21185.52 57.86 42857.00 47807.49 2014-12-01 01:27:43.000 335 21185.52 57.87 42856.96 47807.48 2014-12-01 01:27:44.000 335 21185.54 57.86 42856.99 47807.49 2014-12-01 01:27:45.000 335 21185.57 57.85 42856.97 47807.50 2014-12-01 01:27:46.000 335 21185.59 57.82 42857.00 47807.53 2014-12-01 01:27:47.000 335 21185.60 57.80 42857.04 47807.51 2014-12-01 01:27:48.000 335 21185.61 57.79 42857.04 47807.56 2014-12-01 01:27:49.000 335 21185.66 57.80 42857.01 47807.57 2014-12-01 01:27:50.000 335 21185.68 57.79 42857.04 47807.58 2014-12-01 01:27:51.000 335 21185.71 57.82 42857.08 47807.59 2014-12-01 01:27:52.000 335 21185.73 57.84 42857.11 47807.64 2014-12-01 01:27:53.000 335 21185.75 57.84 42857.07 47807.62 2014-12-01 01:27:54.000 335 21185.73 57.86 42857.10 47807.64 2014-12-01 01:27:55.000 335 21185.69 57.85 42857.10 47807.63 2014-12-01 01:27:56.000 335 21185.72 57.84 42857.07 47807.64 2014-12-01 01:27:57.000 335 21185.74 57.86 42857.07 47807.64 2014-12-01 01:27:58.000 335 21185.74 57.88 42857.06 47807.64 2014-12-01 01:27:59.000 335 21185.77 57.90 42857.04 47807.64 2014-12-01 01:28:00.000 335 21185.79 57.92 42857.07 47807.66 2014-12-01 01:28:01.000 335 21185.79 57.91 42857.04 47807.66 2014-12-01 01:28:02.000 335 21185.81 57.91 42857.04 47807.67 2014-12-01 01:28:03.000 335 21185.84 57.91 42857.07 47807.67 2014-12-01 01:28:04.000 335 21185.84 57.92 42857.07 47807.65 2014-12-01 01:28:05.000 335 21185.84 57.91 42857.03 47807.69 2014-12-01 01:28:06.000 335 21185.83 57.91 42857.04 47807.68 2014-12-01 01:28:07.000 335 21185.84 57.91 42857.07 47807.69 2014-12-01 01:28:08.000 335 21185.86 57.91 42857.07 47807.69 2014-12-01 01:28:09.000 335 21185.85 57.92 42857.06 47807.69 2014-12-01 01:28:10.000 335 21185.88 57.92 42857.04 47807.70 2014-12-01 01:28:11.000 335 21185.88 57.92 42857.06 47807.71 2014-12-01 01:28:12.000 335 21185.90 57.94 42857.06 47807.70 2014-12-01 01:28:13.000 335 21185.90 57.93 42857.08 47807.72 2014-12-01 01:28:14.000 335 21185.91 57.91 42857.06 47807.75 2014-12-01 01:28:15.000 335 21185.92 57.92 42857.08 47807.74 2014-12-01 01:28:16.000 335 21185.92 57.94 42857.07 47807.72 2014-12-01 01:28:17.000 335 21185.93 57.91 42857.10 47807.75 2014-12-01 01:28:18.000 335 21185.93 57.94 42857.07 47807.74 2014-12-01 01:28:19.000 335 21185.93 57.94 42857.11 47807.77 2014-12-01 01:28:20.000 335 21185.93 57.92 42857.11 47807.77 2014-12-01 01:28:21.000 335 21185.94 57.93 42857.11 47807.76 2014-12-01 01:28:22.000 335 21185.94 57.95 42857.08 47807.75 2014-12-01 01:28:23.000 335 21185.94 57.96 42857.11 47807.76 2014-12-01 01:28:24.000 335 21185.94 57.95 42857.11 47807.76 2014-12-01 01:28:25.000 335 21185.96 57.95 42857.08 47807.75 2014-12-01 01:28:26.000 335 21185.96 57.95 42857.07 47807.74 2014-12-01 01:28:27.000 335 21185.97 57.94 42857.06 47807.75 2014-12-01 01:28:28.000 335 21185.97 57.95 42857.10 47807.78 2014-12-01 01:28:29.000 335 21185.98 57.95 42857.07 47807.75 2014-12-01 01:28:30.000 335 21186.00 57.98 42857.04 47807.75 2014-12-01 01:28:31.000 335 21186.00 57.99 42857.07 47807.75 2014-12-01 01:28:32.000 335 21186.00 57.98 42857.10 47807.76 2014-12-01 01:28:33.000 335 21185.98 57.99 42857.06 47807.74 2014-12-01 01:28:34.000 335 21185.98 58.00 42857.04 47807.76 2014-12-01 01:28:35.000 335 21186.00 58.00 42857.03 47807.76 2014-12-01 01:28:36.000 335 21186.01 57.96 42857.04 47807.77 2014-12-01 01:28:37.000 335 21186.02 57.95 42857.04 47807.76 2014-12-01 01:28:38.000 335 21186.04 57.97 42857.01 47807.76 2014-12-01 01:28:39.000 335 21186.04 57.98 42857.04 47807.74 2014-12-01 01:28:40.000 335 21186.03 58.00 42857.04 47807.77 2014-12-01 01:28:41.000 335 21186.04 57.98 42857.04 47807.77 2014-12-01 01:28:42.000 335 21186.04 57.96 42857.07 47807.77 2014-12-01 01:28:43.000 335 21186.05 57.98 42857.06 47807.78 2014-12-01 01:28:44.000 335 21186.07 57.97 42857.06 47807.79 2014-12-01 01:28:45.000 335 21186.08 57.94 42857.06 47807.78 2014-12-01 01:28:46.000 335 21186.08 57.95 42857.06 47807.79 2014-12-01 01:28:47.000 335 21186.07 57.97 42857.03 47807.77 2014-12-01 01:28:48.000 335 21186.10 57.95 42857.04 47807.81 2014-12-01 01:28:49.000 335 21186.10 57.96 42857.04 47807.79 2014-12-01 01:28:50.000 335 21186.11 57.94 42857.04 47807.81 2014-12-01 01:28:51.000 335 21186.13 57.95 42857.07 47807.81 2014-12-01 01:28:52.000 335 21186.11 57.95 42857.06 47807.81 2014-12-01 01:28:53.000 335 21186.15 57.93 42857.04 47807.83 2014-12-01 01:28:54.000 335 21186.15 57.93 42857.07 47807.80 2014-12-01 01:28:55.000 335 21186.16 57.94 42857.07 47807.84 2014-12-01 01:28:56.000 335 21186.17 57.95 42857.06 47807.82 2014-12-01 01:28:57.000 335 21186.13 57.95 42857.07 47807.86 2014-12-01 01:28:58.000 335 21186.17 57.94 42857.07 47807.85 2014-12-01 01:28:59.000 335 21186.22 57.91 42857.06 47807.85 2014-12-01 01:29:00.000 335 21186.22 57.91 42857.11 47807.86 2014-12-01 01:29:01.000 335 21186.21 57.91 42857.11 47807.85 2014-12-01 01:29:02.000 335 21186.22 57.93 42857.10 47807.87 2014-12-01 01:29:03.000 335 21186.23 57.91 42857.10 47807.87 2014-12-01 01:29:04.000 335 21186.23 57.91 42857.11 47807.89 2014-12-01 01:29:05.000 335 21186.24 57.90 42857.11 47807.90 2014-12-01 01:29:06.000 335 21186.24 57.89 42857.12 47807.91 2014-12-01 01:29:07.000 335 21186.26 57.91 42857.11 47807.88 2014-12-01 01:29:08.000 335 21186.26 57.90 42857.10 47807.92 2014-12-01 01:29:09.000 335 21186.28 57.89 42857.08 47807.91 2014-12-01 01:29:10.000 335 21186.29 57.88 42857.08 47807.91 2014-12-01 01:29:11.000 335 21186.29 57.88 42857.07 47807.90 2014-12-01 01:29:12.000 335 21186.29 57.89 42857.07 47807.91 2014-12-01 01:29:13.000 335 21186.29 57.90 42857.10 47807.89 2014-12-01 01:29:14.000 335 21186.30 57.91 42857.11 47807.89 2014-12-01 01:29:15.000 335 21186.33 57.91 42857.12 47807.91 2014-12-01 01:29:16.000 335 21186.33 57.89 42857.10 47807.90 2014-12-01 01:29:17.000 335 21186.32 57.88 42857.10 47807.90 2014-12-01 01:29:18.000 335 21186.33 57.93 42857.11 47807.91 2014-12-01 01:29:19.000 335 21186.32 57.91 42857.08 47807.90 2014-12-01 01:29:20.000 335 21186.33 57.89 42857.08 47807.91 2014-12-01 01:29:21.000 335 21186.34 57.89 42857.07 47807.91 2014-12-01 01:29:22.000 335 21186.32 57.90 42857.08 47807.91 2014-12-01 01:29:23.000 335 21186.31 57.88 42857.11 47807.91 2014-12-01 01:29:24.000 335 21186.33 57.87 42857.08 47807.92 2014-12-01 01:29:25.000 335 21186.35 57.86 42857.10 47807.92 2014-12-01 01:29:26.000 335 21186.37 57.87 42857.10 47807.92 2014-12-01 01:29:27.000 335 21186.38 57.89 42857.11 47807.93 2014-12-01 01:29:28.000 335 21186.37 57.88 42857.06 47807.92 2014-12-01 01:29:29.000 335 21186.41 57.87 42857.10 47807.93 2014-12-01 01:29:30.000 335 21186.41 57.89 42857.12 47807.94 2014-12-01 01:29:31.000 335 21186.42 57.92 42857.11 47807.95 2014-12-01 01:29:32.000 335 21186.43 57.92 42857.11 47807.95 2014-12-01 01:29:33.000 335 21186.44 57.92 42857.07 47807.95 2014-12-01 01:29:34.000 335 21186.47 57.93 42857.07 47807.96 2014-12-01 01:29:35.000 335 21186.46 57.94 42857.08 47807.97 2014-12-01 01:29:36.000 335 21186.45 57.94 42857.07 47807.95 2014-12-01 01:29:37.000 335 21186.45 57.92 42857.07 47807.96 2014-12-01 01:29:38.000 335 21186.46 57.94 42857.06 47807.95 2014-12-01 01:29:39.000 335 21186.43 57.96 42857.01 47807.93 2014-12-01 01:29:40.000 335 21186.43 58.02 42857.00 47807.90 2014-12-01 01:29:41.000 335 21186.39 58.02 42856.99 47807.88 2014-12-01 01:29:42.000 335 21186.37 58.03 42856.93 47807.85 2014-12-01 01:29:43.000 335 21186.41 58.02 42856.93 47807.83 2014-12-01 01:29:44.000 335 21186.44 58.04 42856.93 47807.83 2014-12-01 01:29:45.000 335 21186.45 58.06 42856.93 47807.80 2014-12-01 01:29:46.000 335 21186.48 58.05 42856.92 47807.80 2014-12-01 01:29:47.000 335 21186.47 58.01 42856.88 47807.81 2014-12-01 01:29:48.000 335 21186.44 58.03 42856.90 47807.80 2014-12-01 01:29:49.000 335 21186.45 58.03 42856.90 47807.78 2014-12-01 01:29:50.000 335 21186.44 58.05 42856.86 47807.76 2014-12-01 01:29:51.000 335 21186.43 58.06 42856.86 47807.76 2014-12-01 01:29:52.000 335 21186.45 58.05 42856.88 47807.76 2014-12-01 01:29:53.000 335 21186.45 58.07 42856.83 47807.74 2014-12-01 01:29:54.000 335 21186.44 58.07 42856.86 47807.72 2014-12-01 01:29:55.000 335 21186.43 58.09 42856.89 47807.73 2014-12-01 01:29:56.000 335 21186.45 58.10 42856.81 47807.73 2014-12-01 01:29:57.000 335 21186.43 58.09 42856.82 47807.71 2014-12-01 01:29:58.000 335 21186.47 58.07 42856.82 47807.72 2014-12-01 01:29:59.000 335 21186.44 58.10 42856.79 47807.69 2014-12-01 01:30:00.000 335 21186.43 58.09 42856.79 47807.71 2014-12-01 01:30:01.000 335 21186.40 58.10 42856.76 47807.68 2014-12-01 01:30:02.000 335 21186.42 58.10 42856.75 47807.70 2014-12-01 01:30:03.000 335 21186.43 58.08 42856.72 47807.64 2014-12-01 01:30:04.000 335 21186.44 58.10 42856.74 47807.64 2014-12-01 01:30:05.000 335 21186.43 58.10 42856.72 47807.64 2014-12-01 01:30:06.000 335 21186.40 58.13 42856.68 47807.61 2014-12-01 01:30:07.000 335 21186.43 58.11 42856.71 47807.64 2014-12-01 01:30:08.000 335 21186.42 58.11 42856.68 47807.62 2014-12-01 01:30:09.000 335 21186.41 58.11 42856.68 47807.62 2014-12-01 01:30:10.000 335 21186.43 58.11 42856.72 47807.61 2014-12-01 01:30:11.000 335 21186.46 58.09 42856.72 47807.62 2014-12-01 01:30:12.000 335 21186.47 58.10 42856.72 47807.64 2014-12-01 01:30:13.000 335 21186.46 58.11 42856.75 47807.64 2014-12-01 01:30:14.000 335 21186.47 58.11 42856.72 47807.65 2014-12-01 01:30:15.000 335 21186.51 58.11 42856.72 47807.67 2014-12-01 01:30:16.000 335 21186.50 58.10 42856.72 47807.67 2014-12-01 01:30:17.000 335 21186.52 58.09 42856.69 47807.67 2014-12-01 01:30:18.000 335 21186.55 58.07 42856.76 47807.69 2014-12-01 01:30:19.000 335 21186.56 58.04 42856.76 47807.68 2014-12-01 01:30:20.000 335 21186.55 58.03 42856.76 47807.71 2014-12-01 01:30:21.000 335 21186.55 58.03 42856.79 47807.73 2014-12-01 01:30:22.000 335 21186.56 58.04 42856.79 47807.71 2014-12-01 01:30:23.000 335 21186.56 58.02 42856.81 47807.72 2014-12-01 01:30:24.000 335 21186.55 58.03 42856.79 47807.75 2014-12-01 01:30:25.000 335 21186.55 58.03 42856.78 47807.76 2014-12-01 01:30:26.000 335 21186.53 58.02 42856.79 47807.75 2014-12-01 01:30:27.000 335 21186.51 58.01 42856.79 47807.75 2014-12-01 01:30:28.000 335 21186.50 58.04 42856.81 47807.76 2014-12-01 01:30:29.000 335 21186.51 58.06 42856.81 47807.74 2014-12-01 01:30:30.000 335 21186.49 58.07 42856.79 47807.74 2014-12-01 01:30:31.000 335 21186.50 58.07 42856.79 47807.74 2014-12-01 01:30:32.000 335 21186.51 58.06 42856.79 47807.75 2014-12-01 01:30:33.000 335 21186.53 58.03 42856.81 47807.72 2014-12-01 01:30:34.000 335 21186.54 58.02 42856.81 47807.77 2014-12-01 01:30:35.000 335 21186.54 58.01 42856.82 47807.77 2014-12-01 01:30:36.000 335 21186.58 57.97 42856.82 47807.77 2014-12-01 01:30:37.000 335 21186.59 57.97 42856.82 47807.78 2014-12-01 01:30:38.000 335 21186.57 57.99 42856.86 47807.80 2014-12-01 01:30:39.000 335 21186.59 57.98 42856.86 47807.80 2014-12-01 01:30:40.000 335 21186.58 57.96 42856.89 47807.83 2014-12-01 01:30:41.000 335 21186.60 58.01 42856.90 47807.83 2014-12-01 01:30:42.000 335 21186.61 58.02 42856.92 47807.85 2014-12-01 01:30:43.000 335 21186.63 57.98 42856.92 47807.84 2014-12-01 01:30:44.000 335 21186.62 57.99 42856.92 47807.88 2014-12-01 01:30:45.000 335 21186.64 58.00 42856.92 47807.89 2014-12-01 01:30:46.000 335 21186.64 57.97 42856.92 47807.89 2014-12-01 01:30:47.000 335 21186.64 57.98 42856.93 47807.92 2014-12-01 01:30:48.000 335 21186.65 57.96 42856.97 47807.94 2014-12-01 01:30:49.000 335 21186.68 57.95 42856.97 47807.95 2014-12-01 01:30:50.000 335 21186.72 57.94 42856.97 47807.97 2014-12-01 01:30:51.000 335 21186.70 57.97 42856.97 47807.96 2014-12-01 01:30:52.000 335 21186.73 57.97 42856.97 47808.00 2014-12-01 01:30:53.000 335 21186.74 57.97 42856.97 47807.99 2014-12-01 01:30:54.000 335 21186.74 57.97 42857.01 47808.02 2014-12-01 01:30:55.000 335 21186.72 57.99 42856.99 47807.99 2014-12-01 01:30:56.000 335 21186.77 58.00 42857.00 47808.04 2014-12-01 01:30:57.000 335 21186.78 58.00 42857.00 47808.02 2014-12-01 01:30:58.000 335 21186.81 58.02 42857.00 47808.05 2014-12-01 01:30:59.000 335 21186.82 58.01 42857.00 47808.03 2014-12-01 01:31:00.000 335 21186.81 58.04 42856.99 47808.02 2014-12-01 01:31:01.000 335 21186.81 58.03 42857.01 47808.04 2014-12-01 01:31:02.000 335 21186.82 58.03 42857.01 47808.03 2014-12-01 01:31:03.000 335 21186.83 58.03 42856.99 47808.06 2014-12-01 01:31:04.000 335 21186.84 58.04 42857.01 47808.05 2014-12-01 01:31:05.000 335 21186.84 58.04 42857.01 47808.06 2014-12-01 01:31:06.000 335 21186.85 58.02 42857.03 47808.06 2014-12-01 01:31:07.000 335 21186.86 58.02 42857.00 47808.06 2014-12-01 01:31:08.000 335 21186.83 58.04 42857.03 47808.06 2014-12-01 01:31:09.000 335 21186.83 58.03 42857.04 47808.08 2014-12-01 01:31:10.000 335 21186.84 58.02 42857.04 47808.07 2014-12-01 01:31:11.000 335 21186.83 58.02 42857.06 47808.07 2014-12-01 01:31:12.000 335 21186.83 58.02 42857.04 47808.08 2014-12-01 01:31:13.000 335 21186.83 58.01 42857.04 47808.08 2014-12-01 01:31:14.000 335 21186.81 58.02 42857.04 47808.07 2014-12-01 01:31:15.000 335 21186.82 58.04 42857.03 47808.08 2014-12-01 01:31:16.000 335 21186.81 58.02 42857.03 47808.06 2014-12-01 01:31:17.000 335 21186.80 58.02 42857.04 47808.06 2014-12-01 01:31:18.000 335 21186.78 58.04 42857.06 47808.08 2014-12-01 01:31:19.000 335 21186.78 58.05 42857.04 47808.07 2014-12-01 01:31:20.000 335 21186.80 58.05 42857.04 47808.08 2014-12-01 01:31:21.000 335 21186.80 58.05 42857.07 47808.05 2014-12-01 01:31:22.000 335 21186.79 58.08 42857.06 47808.09 2014-12-01 01:31:23.000 335 21186.80 58.06 42857.04 47808.09 2014-12-01 01:31:24.000 335 21186.78 58.07 42857.06 47808.08 2014-12-01 01:31:25.000 335 21186.78 58.08 42857.07 47808.07 2014-12-01 01:31:26.000 335 21186.78 58.09 42857.04 47808.06 2014-12-01 01:31:27.000 335 21186.80 58.08 42857.03 47808.06 2014-12-01 01:31:28.000 335 21186.81 58.09 42857.01 47808.09 2014-12-01 01:31:29.000 335 21186.80 58.09 42857.04 47808.08 2014-12-01 01:31:30.000 335 21186.81 58.11 42857.04 47808.08 2014-12-01 01:31:31.000 335 21186.82 58.13 42857.06 47808.08 2014-12-01 01:31:32.000 335 21186.78 58.10 42857.04 47808.07 2014-12-01 01:31:33.000 335 21186.77 58.11 42857.03 47808.06 2014-12-01 01:31:34.000 335 21186.77 58.11 42857.00 47808.06 2014-12-01 01:31:35.000 335 21186.81 58.07 42856.99 47808.07 2014-12-01 01:31:36.000 335 21186.79 58.08 42857.03 47808.07 2014-12-01 01:31:37.000 335 21186.77 58.12 42857.01 47808.08 2014-12-01 01:31:38.000 335 21186.77 58.13 42857.03 47808.07 2014-12-01 01:31:39.000 335 21186.78 58.13 42857.04 47808.09 2014-12-01 01:31:40.000 335 21186.75 58.10 42857.06 47808.07 2014-12-01 01:31:41.000 335 21186.75 58.11 42857.06 47808.06 2014-12-01 01:31:42.000 335 21186.76 58.15 42857.04 47808.07 2014-12-01 01:31:43.000 335 21186.73 58.17 42857.03 47808.06 2014-12-01 01:31:44.000 335 21186.73 58.16 42857.01 47808.05 2014-12-01 01:31:45.000 335 21186.73 58.16 42857.00 47808.06 2014-12-01 01:31:46.000 335 21186.71 58.17 42856.99 47808.04 2014-12-01 01:31:47.000 335 21186.72 58.17 42857.03 47808.03 2014-12-01 01:31:48.000 335 21186.72 58.20 42857.03 47808.03 2014-12-01 01:31:49.000 335 21186.73 58.16 42856.99 47808.02 2014-12-01 01:31:50.000 335 21186.70 58.17 42857.00 47808.03 2014-12-01 01:31:51.000 335 21186.69 58.20 42857.01 47808.02 2014-12-01 01:31:52.000 335 21186.70 58.20 42857.04 47808.01 2014-12-01 01:31:53.000 335 21186.69 58.20 42856.97 47808.00 2014-12-01 01:31:54.000 335 21186.67 58.21 42856.96 47808.00 2014-12-01 01:31:55.000 335 21186.66 58.22 42856.97 47807.98 2014-12-01 01:31:56.000 335 21186.67 58.23 42857.00 47807.99 2014-12-01 01:31:57.000 335 21186.67 58.23 42857.00 47807.99 2014-12-01 01:31:58.000 335 21186.66 58.26 42857.01 47807.99 2014-12-01 01:31:59.000 335 21186.66 58.26 42857.00 47807.97 2014-12-01 01:32:00.000 335 21186.65 58.29 42856.97 47807.96 2014-12-01 01:32:01.000 335 21186.67 58.31 42856.97 47807.97 2014-12-01 01:32:02.000 335 21186.64 58.29 42857.01 47807.96 2014-12-01 01:32:03.000 335 21186.62 58.29 42857.01 47807.98 2014-12-01 01:32:04.000 335 21186.63 58.30 42857.00 47807.94 2014-12-01 01:32:05.000 335 21186.62 58.31 42857.00 47807.95 2014-12-01 01:32:06.000 335 21186.60 58.33 42856.99 47807.93 2014-12-01 01:32:07.000 335 21186.61 58.35 42856.97 47807.94 2014-12-01 01:32:08.000 335 21186.60 58.38 42856.97 47807.95 2014-12-01 01:32:09.000 335 21186.60 58.39 42856.97 47807.92 2014-12-01 01:32:10.000 335 21186.65 58.39 42856.97 47807.92 2014-12-01 01:32:11.000 335 21186.62 58.41 42856.96 47807.92 2014-12-01 01:32:12.000 335 21186.61 58.41 42856.93 47807.93 2014-12-01 01:32:13.000 335 21186.62 58.41 42856.93 47807.93 2014-12-01 01:32:14.000 335 21186.61 58.40 42856.96 47807.90 2014-12-01 01:32:15.000 335 21186.59 58.40 42856.97 47807.92 2014-12-01 01:32:16.000 335 21186.63 58.37 42856.97 47807.91 2014-12-01 01:32:17.000 335 21186.64 58.43 42856.96 47807.93 2014-12-01 01:32:18.000 335 21186.63 58.45 42856.96 47807.92 2014-12-01 01:32:19.000 335 21186.65 58.44 42856.97 47807.93 2014-12-01 01:32:20.000 335 21186.65 58.44 42856.94 47807.95 2014-12-01 01:32:21.000 335 21186.64 58.45 42856.97 47807.93 2014-12-01 01:32:22.000 335 21186.68 58.45 42856.97 47807.94 2014-12-01 01:32:23.000 335 21186.66 58.46 42856.96 47807.93 2014-12-01 01:32:24.000 335 21186.64 58.46 42856.94 47807.93 2014-12-01 01:32:25.000 335 21186.64 58.46 42856.96 47807.95 2014-12-01 01:32:26.000 335 21186.63 58.47 42856.96 47807.95 2014-12-01 01:32:27.000 335 21186.66 58.48 42856.97 47807.92 2014-12-01 01:32:28.000 335 21186.65 58.49 42856.94 47807.93 2014-12-01 01:32:29.000 335 21186.67 58.46 42856.94 47807.92 2014-12-01 01:32:30.000 335 21186.64 58.47 42856.96 47807.93 2014-12-01 01:32:31.000 335 21186.65 58.50 42856.99 47807.94 2014-12-01 01:32:32.000 335 21186.64 58.49 42856.97 47807.91 2014-12-01 01:32:33.000 335 21186.64 58.51 42856.97 47807.95 2014-12-01 01:32:34.000 335 21186.66 58.53 42856.97 47807.92 2014-12-01 01:32:35.000 335 21186.63 58.53 42856.97 47807.94 2014-12-01 01:32:36.000 335 21186.60 58.54 42856.96 47807.93 2014-12-01 01:32:37.000 335 21186.59 58.54 42856.96 47807.92 2014-12-01 01:32:38.000 335 21186.58 58.60 42856.93 47807.90 2014-12-01 01:32:39.000 335 21186.57 58.60 42856.90 47807.88 2014-12-01 01:32:40.000 335 21186.59 58.61 42856.90 47807.87 2014-12-01 01:32:41.000 335 21186.57 58.63 42856.90 47807.84 2014-12-01 01:32:42.000 335 21186.52 58.66 42856.88 47807.83 2014-12-01 01:32:43.000 335 21186.51 58.66 42856.86 47807.81 2014-12-01 01:32:44.000 335 21186.52 58.67 42856.85 47807.77 2014-12-01 01:32:45.000 335 21186.50 58.69 42856.82 47807.76 2014-12-01 01:32:46.000 335 21186.47 58.71 42856.76 47807.74 2014-12-01 01:32:47.000 335 21186.45 58.73 42856.75 47807.71 2014-12-01 01:32:48.000 335 21186.44 58.74 42856.78 47807.69 2014-12-01 01:32:49.000 335 21186.41 58.75 42856.75 47807.68 2014-12-01 01:32:50.000 335 21186.39 58.76 42856.68 47807.67 2014-12-01 01:32:51.000 335 21186.41 58.77 42856.67 47807.65 2014-12-01 01:32:52.000 335 21186.39 58.80 42856.69 47807.62 2014-12-01 01:32:53.000 335 21186.39 58.81 42856.65 47807.60 2014-12-01 01:32:54.000 335 21186.38 58.83 42856.68 47807.61 2014-12-01 01:32:55.000 335 21186.37 58.83 42856.68 47807.58 2014-12-01 01:32:56.000 335 21186.37 58.83 42856.62 47807.56 2014-12-01 01:32:57.000 335 21186.37 58.82 42856.64 47807.55 2014-12-01 01:32:58.000 335 21186.37 58.82 42856.67 47807.53 2014-12-01 01:32:59.000 335 21186.36 58.85 42856.64 47807.53 2014-12-01 01:33:00.000 335 21186.36 58.85 42856.62 47807.52 2014-12-01 01:33:01.000 335 21186.38 58.86 42856.61 47807.52 2014-12-01 01:33:02.000 335 21186.37 58.86 42856.58 47807.52 2014-12-01 01:33:03.000 335 21186.40 58.87 42856.61 47807.50 2014-12-01 01:33:04.000 335 21186.42 58.89 42856.61 47807.51 2014-12-01 01:33:05.000 335 21186.41 58.90 42856.62 47807.49 2014-12-01 01:33:06.000 335 21186.39 58.89 42856.61 47807.50 2014-12-01 01:33:07.000 335 21186.39 58.93 42856.60 47807.49 2014-12-01 01:33:08.000 335 21186.37 58.96 42856.62 47807.49 2014-12-01 01:33:09.000 335 21186.39 58.94 42856.61 47807.47 2014-12-01 01:33:10.000 335 21186.42 58.91 42856.60 47807.48 2014-12-01 01:33:11.000 335 21186.39 58.91 42856.60 47807.49 2014-12-01 01:33:12.000 335 21186.37 58.92 42856.61 47807.50 2014-12-01 01:33:13.000 335 21186.39 58.90 42856.61 47807.50 2014-12-01 01:33:14.000 335 21186.36 58.91 42856.61 47807.49 2014-12-01 01:33:15.000 335 21186.38 58.92 42856.61 47807.52 2014-12-01 01:33:16.000 335 21186.39 58.93 42856.64 47807.51 2014-12-01 01:33:17.000 335 21186.40 58.89 42856.64 47807.53 2014-12-01 01:33:18.000 335 21186.40 58.89 42856.64 47807.54 2014-12-01 01:33:19.000 335 21186.37 58.86 42856.65 47807.56 2014-12-01 01:33:20.000 335 21186.36 58.86 42856.69 47807.55 2014-12-01 01:33:21.000 335 21186.36 58.83 42856.72 47807.56 2014-12-01 01:33:22.000 335 21186.38 58.83 42856.69 47807.58 2014-12-01 01:33:23.000 335 21186.36 58.83 42856.69 47807.58 2014-12-01 01:33:24.000 335 21186.35 58.85 42856.69 47807.58 2014-12-01 01:33:25.000 335 21186.36 58.87 42856.68 47807.59 2014-12-01 01:33:26.000 335 21186.35 58.85 42856.68 47807.59 2014-12-01 01:33:27.000 335 21186.35 58.83 42856.68 47807.58 2014-12-01 01:33:28.000 335 21186.33 58.84 42856.68 47807.58 2014-12-01 01:33:29.000 335 21186.32 58.83 42856.71 47807.58 2014-12-01 01:33:30.000 335 21186.35 58.84 42856.69 47807.58 2014-12-01 01:33:31.000 335 21186.36 58.82 42856.74 47807.57 2014-12-01 01:33:32.000 335 21186.31 58.81 42856.69 47807.57 2014-12-01 01:33:33.000 335 21186.31 58.85 42856.69 47807.55 2014-12-01 01:33:34.000 335 21186.32 58.85 42856.72 47807.57 2014-12-01 01:33:35.000 335 21186.30 58.82 42856.72 47807.56 2014-12-01 01:33:36.000 335 21186.30 58.84 42856.75 47807.57 2014-12-01 01:33:37.000 335 21186.33 58.83 42856.76 47807.60 2014-12-01 01:33:38.000 335 21186.33 58.83 42856.74 47807.61 2014-12-01 01:33:39.000 335 21186.33 58.82 42856.76 47807.62 2014-12-01 01:33:40.000 335 21186.35 58.81 42856.78 47807.62 2014-12-01 01:33:41.000 335 21186.35 58.81 42856.75 47807.63 2014-12-01 01:33:42.000 335 21186.37 58.83 42856.78 47807.62 2014-12-01 01:33:43.000 335 21186.35 58.85 42856.82 47807.67 2014-12-01 01:33:44.000 335 21186.38 58.84 42856.82 47807.66 2014-12-01 01:33:45.000 335 21186.39 58.83 42856.79 47807.67 2014-12-01 01:33:46.000 335 21186.39 58.80 42856.82 47807.70 2014-12-01 01:33:47.000 335 21186.41 58.78 42856.85 47807.70 2014-12-01 01:33:48.000 335 21186.42 58.76 42856.83 47807.71 2014-12-01 01:33:49.000 335 21186.44 58.77 42856.89 47807.74 2014-12-01 01:33:50.000 335 21186.45 58.76 42856.89 47807.75 2014-12-01 01:33:51.000 335 21186.46 58.77 42856.89 47807.78 2014-12-01 01:33:52.000 335 21186.46 58.78 42856.86 47807.79 2014-12-01 01:33:53.000 335 21186.43 58.79 42856.90 47807.79 2014-12-01 01:33:54.000 335 21186.42 58.82 42856.90 47807.79 2014-12-01 01:33:55.000 335 21186.42 58.83 42856.93 47807.81 2014-12-01 01:33:56.000 335 21186.37 58.86 42856.90 47807.79 2014-12-01 01:33:57.000 335 21186.37 58.88 42856.90 47807.79 2014-12-01 01:33:58.000 335 21186.42 58.88 42856.89 47807.80 2014-12-01 01:33:59.000 335 21186.44 58.86 42856.89 47807.79 2014-12-01 01:34:00.000 335 21186.42 58.88 42856.90 47807.82 2014-12-01 01:34:01.000 335 21186.40 58.87 42856.89 47807.79 2014-12-01 01:34:02.000 335 21186.41 58.87 42856.92 47807.81 2014-12-01 01:34:03.000 335 21186.41 58.89 42856.89 47807.80 2014-12-01 01:34:04.000 335 21186.43 58.88 42856.92 47807.81 2014-12-01 01:34:05.000 335 21186.45 58.86 42856.96 47807.82 2014-12-01 01:34:06.000 335 21186.44 58.86 42856.92 47807.83 2014-12-01 01:34:07.000 335 21186.44 58.85 42856.93 47807.81 2014-12-01 01:34:08.000 335 21186.43 58.86 42856.92 47807.84 2014-12-01 01:34:09.000 335 21186.42 58.87 42856.93 47807.82 2014-12-01 01:34:10.000 335 21186.42 58.89 42856.90 47807.83 2014-12-01 01:34:11.000 335 21186.43 58.91 42856.92 47807.82 2014-12-01 01:34:12.000 335 21186.42 58.94 42856.92 47807.82 2014-12-01 01:34:13.000 335 21186.40 58.93 42856.92 47807.83 2014-12-01 01:34:14.000 335 21186.41 58.91 42856.92 47807.81 2014-12-01 01:34:15.000 335 21186.44 58.93 42856.90 47807.83 2014-12-01 01:34:16.000 335 21186.41 58.92 42856.93 47807.83 2014-12-01 01:34:17.000 335 21186.44 58.93 42856.94 47807.82 2014-12-01 01:34:18.000 335 21186.46 58.90 42856.96 47807.82 2014-12-01 01:34:19.000 335 21186.45 58.93 42856.94 47807.83 2014-12-01 01:34:20.000 335 21186.43 58.96 42856.94 47807.81 2014-12-01 01:34:21.000 335 21186.42 58.96 42856.96 47807.82 2014-12-01 01:34:22.000 335 21186.43 58.95 42856.96 47807.81 2014-12-01 01:34:23.000 335 21186.40 58.97 42856.93 47807.83 2014-12-01 01:34:24.000 335 21186.39 58.96 42856.93 47807.82 2014-12-01 01:34:25.000 335 21186.41 58.96 42856.94 47807.82 2014-12-01 01:34:26.000 335 21186.41 58.96 42856.92 47807.80 2014-12-01 01:34:27.000 335 21186.42 58.98 42856.89 47807.82 2014-12-01 01:34:28.000 335 21186.40 59.00 42856.93 47807.80 2014-12-01 01:34:29.000 335 21186.39 58.99 42856.94 47807.82 2014-12-01 01:34:30.000 335 21186.39 58.99 42856.96 47807.79 2014-12-01 01:34:31.000 335 21186.39 58.97 42856.94 47807.81 2014-12-01 01:34:32.000 335 21186.39 58.98 42856.93 47807.81 2014-12-01 01:34:33.000 335 21186.35 58.98 42856.97 47807.80 2014-12-01 01:34:34.000 335 21186.34 59.00 42856.97 47807.79 2014-12-01 01:34:35.000 335 21186.34 58.99 42856.93 47807.79 2014-12-01 01:34:36.000 335 21186.35 59.01 42856.94 47807.80 2014-12-01 01:34:37.000 335 21186.37 59.00 42856.93 47807.80 2014-12-01 01:34:38.000 335 21186.39 59.00 42856.90 47807.79 2014-12-01 01:34:39.000 335 21186.38 58.97 42856.90 47807.79 2014-12-01 01:34:40.000 335 21186.36 58.99 42856.89 47807.80 2014-12-01 01:34:41.000 335 21186.36 59.03 42856.89 47807.79 2014-12-01 01:34:42.000 335 21186.35 59.03 42856.92 47807.78 2014-12-01 01:34:43.000 335 21186.36 59.01 42856.96 47807.79 2014-12-01 01:34:44.000 335 21186.35 59.01 42856.93 47807.81 2014-12-01 01:34:45.000 335 21186.37 59.01 42856.94 47807.79 2014-12-01 01:34:46.000 335 21186.35 58.98 42856.93 47807.82 2014-12-01 01:34:47.000 335 21186.36 58.96 42856.94 47807.82 2014-12-01 01:34:48.000 335 21186.40 58.95 42856.92 47807.82 2014-12-01 01:34:49.000 335 21186.41 58.97 42856.92 47807.81 2014-12-01 01:34:50.000 335 21186.39 58.99 42856.92 47807.82 2014-12-01 01:34:51.000 335 21186.37 58.96 42856.92 47807.82 2014-12-01 01:34:52.000 335 21186.36 58.98 42856.93 47807.81 2014-12-01 01:34:53.000 335 21186.39 58.98 42856.93 47807.81 2014-12-01 01:34:54.000 335 21186.40 58.98 42856.94 47807.80 2014-12-01 01:34:55.000 335 21186.37 58.99 42856.93 47807.83 2014-12-01 01:34:56.000 335 21186.35 59.00 42856.89 47807.81 2014-12-01 01:34:57.000 335 21186.34 59.03 42856.88 47807.78 2014-12-01 01:34:58.000 335 21186.37 59.04 42856.89 47807.79 2014-12-01 01:34:59.000 335 21186.35 59.07 42856.90 47807.81 2014-12-01 01:35:00.000 335 21186.33 59.07 42856.88 47807.79 2014-12-01 01:35:01.000 335 21186.35 59.06 42856.89 47807.78 2014-12-01 01:35:02.000 335 21186.39 59.04 42856.90 47807.76 2014-12-01 01:35:03.000 335 21186.36 59.05 42856.90 47807.78 2014-12-01 01:35:04.000 335 21186.37 59.07 42856.89 47807.79 2014-12-01 01:35:05.000 335 21186.40 59.06 42856.89 47807.79 2014-12-01 01:35:06.000 335 21186.43 59.06 42856.89 47807.79 2014-12-01 01:35:07.000 335 21186.42 59.08 42856.92 47807.79 2014-12-01 01:35:08.000 335 21186.40 59.10 42856.90 47807.80 2014-12-01 01:35:09.000 335 21186.40 59.10 42856.92 47807.79 2014-12-01 01:35:10.000 335 21186.39 59.10 42856.92 47807.78 2014-12-01 01:35:11.000 335 21186.39 59.10 42856.89 47807.78 2014-12-01 01:35:12.000 335 21186.40 59.09 42856.88 47807.77 2014-12-01 01:35:13.000 335 21186.37 59.08 42856.89 47807.77 2014-12-01 01:35:14.000 335 21186.38 59.09 42856.88 47807.75 2014-12-01 01:35:15.000 335 21186.37 59.11 42856.88 47807.77 2014-12-01 01:35:16.000 335 21186.39 59.13 42856.85 47807.76 2014-12-01 01:35:17.000 335 21186.37 59.12 42856.86 47807.76 2014-12-01 01:35:18.000 335 21186.39 59.13 42856.89 47807.76 2014-12-01 01:35:19.000 335 21186.38 59.13 42856.88 47807.74 2014-12-01 01:35:20.000 335 21186.35 59.12 42856.86 47807.74 2014-12-01 01:35:21.000 335 21186.40 59.11 42856.86 47807.74 2014-12-01 01:35:22.000 335 21186.40 59.13 42856.86 47807.75 2014-12-01 01:35:23.000 335 21186.39 59.12 42856.88 47807.75 2014-12-01 01:35:24.000 335 21186.37 59.12 42856.86 47807.74 2014-12-01 01:35:25.000 335 21186.36 59.14 42856.83 47807.74 2014-12-01 01:35:26.000 335 21186.37 59.16 42856.89 47807.75 2014-12-01 01:35:27.000 335 21186.38 59.18 42856.88 47807.73 2014-12-01 01:35:28.000 335 21186.37 59.18 42856.88 47807.73 2014-12-01 01:35:29.000 335 21186.39 59.18 42856.89 47807.75 2014-12-01 01:35:30.000 335 21186.39 59.17 42856.86 47807.76 2014-12-01 01:35:31.000 335 21186.38 59.17 42856.86 47807.76 2014-12-01 01:35:32.000 335 21186.41 59.18 42856.89 47807.76 2014-12-01 01:35:33.000 335 21186.42 59.18 42856.89 47807.78 2014-12-01 01:35:34.000 335 21186.42 59.19 42856.89 47807.77 2014-12-01 01:35:35.000 335 21186.40 59.22 42856.89 47807.77 2014-12-01 01:35:36.000 335 21186.40 59.24 42856.88 47807.79 2014-12-01 01:35:37.000 335 21186.42 59.24 42856.86 47807.77 2014-12-01 01:35:38.000 335 21186.42 59.27 42856.85 47807.78 2014-12-01 01:35:39.000 335 21186.39 59.28 42856.83 47807.76 2014-12-01 01:35:40.000 335 21186.40 59.28 42856.82 47807.72 2014-12-01 01:35:41.000 335 21186.38 59.30 42856.82 47807.70 2014-12-01 01:35:42.000 335 21186.34 59.33 42856.81 47807.70 2014-12-01 01:35:43.000 335 21186.33 59.35 42856.79 47807.65 2014-12-01 01:35:44.000 335 21186.32 59.33 42856.75 47807.64 2014-12-01 01:35:45.000 335 21186.32 59.33 42856.75 47807.63 2014-12-01 01:35:46.000 335 21186.29 59.36 42856.76 47807.61 2014-12-01 01:35:47.000 335 21186.28 59.37 42856.75 47807.60 2014-12-01 01:35:48.000 335 21186.31 59.36 42856.75 47807.58 2014-12-01 01:35:49.000 335 21186.32 59.36 42856.72 47807.57 2014-12-01 01:35:50.000 335 21186.26 59.37 42856.72 47807.55 2014-12-01 01:35:51.000 335 21186.22 59.40 42856.72 47807.55 2014-12-01 01:35:52.000 335 21186.24 59.41 42856.68 47807.52 2014-12-01 01:35:53.000 335 21186.24 59.43 42856.68 47807.51 2014-12-01 01:35:54.000 335 21186.20 59.46 42856.65 47807.51 2014-12-01 01:35:55.000 335 21186.20 59.46 42856.64 47807.48 2014-12-01 01:35:56.000 335 21186.20 59.45 42856.64 47807.48 2014-12-01 01:35:57.000 335 21186.18 59.47 42856.65 47807.44 2014-12-01 01:35:58.000 335 21186.22 59.45 42856.62 47807.44 2014-12-01 01:35:59.000 335 21186.23 59.41 42856.65 47807.44 2014-12-01 01:36:00.000 335 21186.21 59.42 42856.62 47807.42 2014-12-01 01:36:01.000 335 21186.22 59.45 42856.62 47807.45 2014-12-01 01:36:02.000 335 21186.20 59.47 42856.61 47807.42 2014-12-01 01:36:03.000 335 21186.20 59.46 42856.61 47807.44 2014-12-01 01:36:04.000 335 21186.16 59.46 42856.61 47807.42 2014-12-01 01:36:05.000 335 21186.15 59.45 42856.61 47807.44 2014-12-01 01:36:06.000 335 21186.14 59.48 42856.61 47807.42 2014-12-01 01:36:07.000 335 21186.17 59.49 42856.61 47807.40 2014-12-01 01:36:08.000 335 21186.13 59.50 42856.58 47807.38 2014-12-01 01:36:09.000 335 21186.13 59.49 42856.56 47807.38 2014-12-01 01:36:10.000 335 21186.15 59.47 42856.60 47807.40 2014-12-01 01:36:11.000 335 21186.15 59.47 42856.60 47807.40 2014-12-01 01:36:12.000 335 21186.15 59.48 42856.57 47807.39 2014-12-01 01:36:13.000 335 21186.15 59.46 42856.58 47807.40 2014-12-01 01:36:14.000 335 21186.17 59.48 42856.58 47807.41 2014-12-01 01:36:15.000 335 21186.18 59.47 42856.60 47807.39 2014-12-01 01:36:16.000 335 21186.21 59.48 42856.58 47807.39 2014-12-01 01:36:17.000 335 21186.21 59.48 42856.60 47807.39 2014-12-01 01:36:18.000 335 21186.21 59.45 42856.61 47807.41 2014-12-01 01:36:19.000 335 21186.20 59.44 42856.61 47807.42 2014-12-01 01:36:20.000 335 21186.19 59.46 42856.61 47807.42 2014-12-01 01:36:21.000 335 21186.19 59.47 42856.58 47807.45 2014-12-01 01:36:22.000 335 21186.17 59.50 42856.61 47807.45 2014-12-01 01:36:23.000 335 21186.18 59.49 42856.65 47807.43 2014-12-01 01:36:24.000 335 21186.19 59.48 42856.65 47807.45 2014-12-01 01:36:25.000 335 21186.20 59.48 42856.65 47807.45 2014-12-01 01:36:26.000 335 21186.18 59.52 42856.62 47807.46 2014-12-01 01:36:27.000 335 21186.18 59.55 42856.64 47807.46 2014-12-01 01:36:28.000 335 21186.19 59.52 42856.68 47807.43 2014-12-01 01:36:29.000 335 21186.21 59.51 42856.64 47807.46 2014-12-01 01:36:30.000 335 21186.20 59.54 42856.64 47807.45 2014-12-01 01:36:31.000 335 21186.22 59.54 42856.62 47807.43 2014-12-01 01:36:32.000 335 21186.20 59.54 42856.61 47807.43 2014-12-01 01:36:33.000 335 21186.19 59.53 42856.64 47807.46 2014-12-01 01:36:34.000 335 21186.20 59.53 42856.64 47807.45 2014-12-01 01:36:35.000 335 21186.21 59.52 42856.65 47807.45 2014-12-01 01:36:36.000 335 21186.21 59.52 42856.67 47807.48 2014-12-01 01:36:37.000 335 21186.21 59.51 42856.68 47807.47 2014-12-01 01:36:38.000 335 21186.22 59.49 42856.68 47807.49 2014-12-01 01:36:39.000 335 21186.22 59.47 42856.68 47807.48 2014-12-01 01:36:40.000 335 21186.24 59.46 42856.69 47807.53 2014-12-01 01:36:41.000 335 21186.24 59.45 42856.69 47807.51 2014-12-01 01:36:42.000 335 21186.23 59.44 42856.74 47807.54 2014-12-01 01:36:43.000 335 21186.24 59.44 42856.76 47807.56 2014-12-01 01:36:44.000 335 21186.26 59.43 42856.75 47807.56 2014-12-01 01:36:45.000 335 21186.26 59.44 42856.76 47807.58 2014-12-01 01:36:46.000 335 21186.25 59.46 42856.78 47807.57 2014-12-01 01:36:47.000 335 21186.29 59.43 42856.78 47807.62 2014-12-01 01:36:48.000 335 21186.30 59.42 42856.81 47807.62 2014-12-01 01:36:49.000 335 21186.31 59.40 42856.83 47807.67 2014-12-01 01:36:50.000 335 21186.31 59.39 42856.85 47807.66 2014-12-01 01:36:51.000 335 21186.32 59.39 42856.89 47807.67 2014-12-01 01:36:52.000 335 21186.33 59.41 42856.90 47807.69 2014-12-01 01:36:53.000 335 21186.34 59.42 42856.89 47807.70 2014-12-01 01:36:54.000 335 21186.37 59.43 42856.88 47807.71 2014-12-01 01:36:55.000 335 21186.34 59.44 42856.89 47807.72 2014-12-01 01:36:56.000 335 21186.36 59.43 42856.89 47807.72 2014-12-01 01:36:57.000 335 21186.37 59.42 42856.90 47807.73 2014-12-01 01:36:58.000 335 21186.36 59.43 42856.89 47807.72 2014-12-01 01:36:59.000 335 21186.35 59.44 42856.88 47807.74 2014-12-01 01:37:00.000 335 21186.39 59.44 42856.86 47807.73 2014-12-01 01:37:01.000 335 21186.40 59.44 42856.86 47807.76 2014-12-01 01:37:02.000 335 21186.35 59.43 42856.86 47807.75 2014-12-01 01:37:03.000 335 21186.38 59.43 42856.89 47807.73 2014-12-01 01:37:04.000 335 21186.40 59.40 42856.89 47807.76 2014-12-01 01:37:05.000 335 21186.40 59.40 42856.89 47807.77 2014-12-01 01:37:06.000 335 21186.39 59.41 42856.86 47807.76 2014-12-01 01:37:07.000 335 21186.38 59.41 42856.89 47807.75 2014-12-01 01:37:08.000 335 21186.35 59.43 42856.89 47807.76 2014-12-01 01:37:09.000 335 21186.36 59.42 42856.93 47807.75 2014-12-01 01:37:10.000 335 21186.35 59.42 42856.89 47807.77 2014-12-01 01:37:11.000 335 21186.33 59.40 42856.89 47807.77 2014-12-01 01:37:12.000 335 21186.31 59.41 42856.93 47807.77 2014-12-01 01:37:13.000 335 21186.31 59.41 42856.93 47807.75 2014-12-01 01:37:14.000 335 21186.29 59.41 42856.93 47807.77 2014-12-01 01:37:15.000 335 21186.30 59.40 42856.93 47807.75 2014-12-01 01:37:16.000 335 21186.29 59.40 42856.92 47807.78 2014-12-01 01:37:17.000 335 21186.28 59.41 42856.92 47807.74 2014-12-01 01:37:18.000 335 21186.31 59.40 42856.90 47807.78 2014-12-01 01:37:19.000 335 21186.33 59.39 42856.93 47807.75 2014-12-01 01:37:20.000 335 21186.29 59.44 42856.90 47807.76 2014-12-01 01:37:21.000 335 21186.30 59.44 42856.89 47807.75 2014-12-01 01:37:22.000 335 21186.30 59.44 42856.90 47807.76 2014-12-01 01:37:23.000 335 21186.31 59.46 42856.89 47807.74 2014-12-01 01:37:24.000 335 21186.29 59.47 42856.92 47807.73 2014-12-01 01:37:25.000 335 21186.29 59.48 42856.93 47807.73 2014-12-01 01:37:26.000 335 21186.29 59.49 42856.92 47807.73 2014-12-01 01:37:27.000 335 21186.27 59.50 42856.92 47807.73 2014-12-01 01:37:28.000 335 21186.26 59.52 42856.90 47807.71 2014-12-01 01:37:29.000 335 21186.26 59.54 42856.88 47807.73 2014-12-01 01:37:30.000 335 21186.27 59.55 42856.90 47807.70 2014-12-01 01:37:31.000 335 21186.25 59.55 42856.93 47807.71 2014-12-01 01:37:32.000 335 21186.25 59.54 42856.92 47807.69 2014-12-01 01:37:33.000 335 21186.25 59.57 42856.89 47807.71 2014-12-01 01:37:34.000 335 21186.26 59.58 42856.90 47807.71 2014-12-01 01:37:35.000 335 21186.28 59.58 42856.92 47807.72 2014-12-01 01:37:36.000 335 21186.26 59.61 42856.92 47807.70 2014-12-01 01:37:37.000 335 21186.27 59.62 42856.90 47807.69 2014-12-01 01:37:38.000 335 21186.27 59.63 42856.90 47807.70 2014-12-01 01:37:39.000 335 21186.27 59.64 42856.89 47807.69 2014-12-01 01:37:40.000 335 21186.30 59.65 42856.88 47807.69 2014-12-01 01:37:41.000 335 21186.27 59.65 42856.88 47807.72 2014-12-01 01:37:42.000 335 21186.26 59.66 42856.86 47807.69 2014-12-01 01:37:43.000 335 21186.28 59.67 42856.85 47807.68 2014-12-01 01:37:44.000 335 21186.27 59.69 42856.86 47807.68 2014-12-01 01:37:45.000 335 21186.25 59.67 42856.88 47807.68 2014-12-01 01:37:46.000 335 21186.25 59.67 42856.89 47807.70 2014-12-01 01:37:47.000 335 21186.24 59.67 42856.86 47807.65 2014-12-01 01:37:48.000 335 21186.24 59.66 42856.85 47807.69 2014-12-01 01:37:49.000 335 21186.23 59.67 42856.85 47807.68 2014-12-01 01:37:50.000 335 21186.22 59.69 42856.85 47807.67 2014-12-01 01:37:51.000 335 21186.19 59.71 42856.82 47807.69 2014-12-01 01:37:52.000 335 21186.18 59.70 42856.85 47807.67 2014-12-01 01:37:53.000 335 21186.18 59.71 42856.86 47807.65 2014-12-01 01:37:54.000 335 21186.20 59.69 42856.83 47807.66 2014-12-01 01:37:55.000 335 21186.18 59.69 42856.86 47807.66 2014-12-01 01:37:56.000 335 21186.21 59.69 42856.85 47807.67 2014-12-01 01:37:57.000 335 21186.20 59.70 42856.85 47807.65 2014-12-01 01:37:58.000 335 21186.20 59.71 42856.85 47807.69 2014-12-01 01:37:59.000 335 21186.20 59.70 42856.86 47807.68 2014-12-01 01:38:00.000 335 21186.21 59.69 42856.83 47807.66 2014-12-01 01:38:01.000 335 21186.22 59.73 42856.83 47807.66 2014-12-01 01:38:02.000 335 21186.23 59.74 42856.85 47807.67 2014-12-01 01:38:03.000 335 21186.24 59.73 42856.86 47807.67 2014-12-01 01:38:04.000 335 21186.23 59.73 42856.88 47807.69 2014-12-01 01:38:05.000 335 21186.22 59.77 42856.86 47807.65 2014-12-01 01:38:06.000 335 21186.20 59.79 42856.88 47807.66 2014-12-01 01:38:07.000 335 21186.23 59.77 42856.86 47807.66 2014-12-01 01:38:08.000 335 21186.25 59.79 42856.85 47807.66 2014-12-01 01:38:09.000 335 21186.23 59.78 42856.88 47807.66 2014-12-01 01:38:10.000 335 21186.20 59.80 42856.85 47807.65 2014-12-01 01:38:11.000 335 21186.18 59.81 42856.82 47807.65 2014-12-01 01:38:12.000 335 21186.15 59.80 42856.82 47807.63 2014-12-01 01:38:13.000 335 21186.16 59.80 42856.79 47807.60 2014-12-01 01:38:14.000 335 21186.16 59.78 42856.82 47807.62 2014-12-01 01:38:15.000 335 21186.16 59.78 42856.82 47807.62 2014-12-01 01:38:16.000 335 21186.16 59.80 42856.82 47807.60 2014-12-01 01:38:17.000 335 21186.16 59.81 42856.83 47807.61 2014-12-01 01:38:18.000 335 21186.15 59.82 42856.81 47807.59 2014-12-01 01:38:19.000 335 21186.12 59.85 42856.79 47807.58 2014-12-01 01:38:20.000 335 21186.11 59.87 42856.81 47807.59 2014-12-01 01:38:21.000 335 21186.12 59.85 42856.79 47807.58 2014-12-01 01:38:22.000 335 21186.13 59.84 42856.79 47807.57 2014-12-01 01:38:23.000 335 21186.09 59.85 42856.81 47807.58 2014-12-01 01:38:24.000 335 21186.11 59.86 42856.82 47807.55 2014-12-01 01:38:25.000 335 21186.11 59.86 42856.82 47807.56 2014-12-01 01:38:26.000 335 21186.10 59.85 42856.81 47807.57 2014-12-01 01:38:27.000 335 21186.11 59.85 42856.82 47807.55 2014-12-01 01:38:28.000 335 21186.07 59.89 42856.81 47807.54 2014-12-01 01:38:29.000 335 21186.09 59.94 42856.78 47807.54 2014-12-01 01:38:30.000 335 21186.08 59.96 42856.81 47807.53 2014-12-01 01:38:31.000 335 21186.05 59.96 42856.78 47807.54 2014-12-01 01:38:32.000 335 21186.04 59.96 42856.81 47807.50 2014-12-01 01:38:33.000 335 21186.04 59.96 42856.79 47807.52 2014-12-01 01:38:34.000 335 21186.01 59.95 42856.78 47807.51 2014-12-01 01:38:35.000 335 21186.04 59.96 42856.76 47807.49 2014-12-01 01:38:36.000 335 21186.01 59.98 42856.79 47807.50 2014-12-01 01:38:37.000 335 21186.00 59.99 42856.78 47807.50 2014-12-01 01:38:38.000 335 21185.98 60.03 42856.76 47807.48 2014-12-01 01:38:39.000 335 21185.98 60.08 42856.74 47807.46 2014-12-01 01:38:40.000 335 21185.93 60.10 42856.68 47807.47 2014-12-01 01:38:41.000 335 21185.93 60.12 42856.64 47807.42 2014-12-01 01:38:42.000 335 21185.91 60.15 42856.68 47807.39 2014-12-01 01:38:43.000 335 21185.89 60.16 42856.65 47807.36 2014-12-01 01:38:44.000 335 21185.90 60.16 42856.65 47807.34 2014-12-01 01:38:45.000 335 21185.87 60.17 42856.64 47807.33 2014-12-01 01:38:46.000 335 21185.84 60.17 42856.61 47807.31 2014-12-01 01:38:47.000 335 21185.84 60.20 42856.60 47807.26 2014-12-01 01:38:48.000 335 21185.82 60.21 42856.60 47807.27 2014-12-01 01:38:49.000 335 21185.83 60.20 42856.58 47807.25 2014-12-01 01:38:50.000 335 21185.83 60.25 42856.56 47807.23 2014-12-01 01:38:51.000 335 21185.83 60.27 42856.53 47807.22 2014-12-01 01:38:52.000 335 21185.82 60.28 42856.51 47807.21 2014-12-01 01:38:53.000 335 21185.82 60.29 42856.50 47807.18 2014-12-01 01:38:54.000 335 21185.79 60.26 42856.53 47807.20 2014-12-01 01:38:55.000 335 21185.77 60.25 42856.54 47807.18 2014-12-01 01:38:56.000 335 21185.74 60.25 42856.50 47807.14 2014-12-01 01:38:57.000 335 21185.72 60.25 42856.54 47807.15 2014-12-01 01:38:58.000 335 21185.72 60.22 42856.54 47807.16 2014-12-01 01:38:59.000 335 21185.74 60.22 42856.53 47807.15 2014-12-01 01:39:00.000 335 21185.71 60.22 42856.51 47807.12 2014-12-01 01:39:01.000 335 21185.68 60.23 42856.51 47807.13 2014-12-01 01:39:02.000 335 21185.67 60.23 42856.50 47807.11 2014-12-01 01:39:03.000 335 21185.68 60.28 42856.49 47807.10 2014-12-01 01:39:04.000 335 21185.67 60.28 42856.47 47807.11 2014-12-01 01:39:05.000 335 21185.65 60.30 42856.50 47807.10 2014-12-01 01:39:06.000 335 21185.67 60.31 42856.49 47807.07 2014-12-01 01:39:07.000 335 21185.66 60.32 42856.49 47807.07 2014-12-01 01:39:08.000 335 21185.65 60.33 42856.49 47807.06 2014-12-01 01:39:09.000 335 21185.66 60.34 42856.44 47807.07 2014-12-01 01:39:10.000 335 21185.65 60.35 42856.43 47807.05 2014-12-01 01:39:11.000 335 21185.66 60.36 42856.47 47807.07 2014-12-01 01:39:12.000 335 21185.66 60.34 42856.47 47807.06 2014-12-01 01:39:13.000 335 21185.65 60.36 42856.46 47807.09 2014-12-01 01:39:14.000 335 21185.65 60.36 42856.44 47807.08 2014-12-01 01:39:15.000 335 21185.65 60.37 42856.44 47807.08 2014-12-01 01:39:16.000 335 21185.64 60.38 42856.43 47807.07 2014-12-01 01:39:17.000 335 21185.68 60.35 42856.44 47807.08 2014-12-01 01:39:18.000 335 21185.66 60.35 42856.44 47807.09 2014-12-01 01:39:19.000 335 21185.64 60.32 42856.49 47807.08 2014-12-01 01:39:20.000 335 21185.65 60.33 42856.49 47807.08 2014-12-01 01:39:21.000 335 21185.65 60.33 42856.50 47807.12 2014-12-01 01:39:22.000 335 21185.62 60.33 42856.50 47807.12 2014-12-01 01:39:23.000 335 21185.63 60.30 42856.51 47807.13 2014-12-01 01:39:24.000 335 21185.64 60.32 42856.54 47807.12 2014-12-01 01:39:25.000 335 21185.65 60.32 42856.56 47807.14 2014-12-01 01:39:26.000 335 21185.61 60.32 42856.56 47807.12 2014-12-01 01:39:27.000 335 21185.62 60.31 42856.54 47807.12 2014-12-01 01:39:28.000 335 21185.63 60.29 42856.56 47807.14 2014-12-01 01:39:29.000 335 21185.62 60.30 42856.57 47807.13 2014-12-01 01:39:30.000 335 21185.59 60.36 42856.57 47807.13 2014-12-01 01:39:31.000 335 21185.58 60.36 42856.54 47807.13 2014-12-01 01:39:32.000 335 21185.57 60.33 42856.54 47807.09 2014-12-01 01:39:33.000 335 21185.57 60.31 42856.54 47807.16 2014-12-01 01:39:34.000 335 21185.56 60.33 42856.56 47807.10 2014-12-01 01:39:35.000 335 21185.56 60.31 42856.58 47807.11 2014-12-01 01:39:36.000 335 21185.59 60.30 42856.56 47807.11 2014-12-01 01:39:37.000 335 21185.61 60.30 42856.56 47807.16 2014-12-01 01:39:38.000 335 21185.65 60.29 42856.57 47807.13 2014-12-01 01:39:39.000 335 21185.62 60.29 42856.58 47807.17 2014-12-01 01:39:40.000 335 21185.64 60.32 42856.58 47807.17 2014-12-01 01:39:41.000 335 21185.63 60.32 42856.58 47807.18 2014-12-01 01:39:42.000 335 21185.66 60.32 42856.57 47807.19 2014-12-01 01:39:43.000 335 21185.68 60.30 42856.61 47807.24 2014-12-01 01:39:44.000 335 21185.71 60.31 42856.61 47807.22 2014-12-01 01:39:45.000 335 21185.72 60.31 42856.62 47807.26 2014-12-01 01:39:46.000 335 21185.70 60.30 42856.65 47807.25 2014-12-01 01:39:47.000 335 21185.71 60.31 42856.68 47807.27 2014-12-01 01:39:48.000 335 21185.75 60.28 42856.69 47807.27 2014-12-01 01:39:49.000 335 21185.80 60.27 42856.72 47807.32 2014-12-01 01:39:50.000 335 21185.79 60.25 42856.69 47807.31 2014-12-01 01:39:51.000 335 21185.78 60.27 42856.71 47807.34 2014-12-01 01:39:52.000 335 21185.79 60.27 42856.69 47807.34 2014-12-01 01:39:53.000 335 21185.80 60.28 42856.72 47807.37 2014-12-01 01:39:54.000 335 21185.77 60.28 42856.72 47807.38 2014-12-01 01:39:55.000 335 21185.77 60.30 42856.72 47807.38 2014-12-01 01:39:56.000 335 21185.81 60.28 42856.72 47807.39 2014-12-01 01:39:57.000 335 21185.83 60.30 42856.72 47807.41 2014-12-01 01:39:58.000 335 21185.84 60.31 42856.71 47807.40 2014-12-01 01:39:59.000 335 21185.82 60.30 42856.74 47807.42 2014-12-01 01:40:00.000 335 21185.83 60.30 42856.74 47807.42 2014-12-01 01:40:01.000 335 21185.84 60.33 42856.76 47807.41 2014-12-01 01:40:02.000 335 21185.84 60.33 42856.76 47807.46 2014-12-01 01:40:03.000 335 21185.83 60.34 42856.78 47807.43 2014-12-01 01:40:04.000 335 21185.83 60.33 42856.75 47807.45 2014-12-01 01:40:05.000 335 21185.85 60.34 42856.79 47807.45 2014-12-01 01:40:06.000 335 21185.83 60.33 42856.82 47807.44 2014-12-01 01:40:07.000 335 21185.85 60.33 42856.82 47807.45 2014-12-01 01:40:08.000 335 21185.83 60.34 42856.82 47807.46 2014-12-01 01:40:09.000 335 21185.79 60.36 42856.82 47807.45 2014-12-01 01:40:10.000 335 21185.82 60.37 42856.82 47807.45 2014-12-01 01:40:11.000 335 21185.85 60.39 42856.82 47807.45 2014-12-01 01:40:12.000 335 21185.84 60.41 42856.81 47807.46 2014-12-01 01:40:13.000 335 21185.82 60.42 42856.79 47807.44 2014-12-01 01:40:14.000 335 21185.81 60.45 42856.79 47807.44 2014-12-01 01:40:15.000 335 21185.81 60.41 42856.82 47807.44 2014-12-01 01:40:16.000 335 21185.82 60.43 42856.82 47807.45 2014-12-01 01:40:17.000 335 21185.83 60.44 42856.79 47807.45 2014-12-01 01:40:18.000 335 21185.88 60.46 42856.79 47807.45 2014-12-01 01:40:19.000 335 21185.85 60.45 42856.79 47807.46 2014-12-01 01:40:20.000 335 21185.83 60.43 42856.79 47807.46 2014-12-01 01:40:21.000 335 21185.84 60.44 42856.82 47807.43 2014-12-01 01:40:22.000 335 21185.81 60.46 42856.82 47807.47 2014-12-01 01:40:23.000 335 21185.83 60.47 42856.83 47807.46 2014-12-01 01:40:24.000 335 21185.81 60.44 42856.83 47807.46 2014-12-01 01:40:25.000 335 21185.80 60.44 42856.81 47807.48 2014-12-01 01:40:26.000 335 21185.82 60.48 42856.83 47807.45 2014-12-01 01:40:27.000 335 21185.81 60.47 42856.82 47807.45 2014-12-01 01:40:28.000 335 21185.80 60.46 42856.81 47807.46 2014-12-01 01:40:29.000 335 21185.81 60.47 42856.82 47807.44 2014-12-01 01:40:30.000 335 21185.80 60.47 42856.81 47807.45 2014-12-01 01:40:31.000 335 21185.79 60.47 42856.81 47807.46 2014-12-01 01:40:32.000 335 21185.79 60.48 42856.82 47807.44 2014-12-01 01:40:33.000 335 21185.78 60.51 42856.82 47807.44 2014-12-01 01:40:34.000 335 21185.76 60.52 42856.82 47807.44 2014-12-01 01:40:35.000 335 21185.78 60.50 42856.81 47807.45 2014-12-01 01:40:36.000 335 21185.77 60.52 42856.82 47807.44 2014-12-01 01:40:37.000 335 21185.77 60.52 42856.81 47807.43 2014-12-01 01:40:38.000 335 21185.75 60.54 42856.79 47807.40 2014-12-01 01:40:39.000 335 21185.77 60.53 42856.81 47807.43 2014-12-01 01:40:40.000 335 21185.75 60.54 42856.79 47807.41 2014-12-01 01:40:41.000 335 21185.75 60.56 42856.79 47807.43 2014-12-01 01:40:42.000 335 21185.75 60.55 42856.79 47807.44 2014-12-01 01:40:43.000 335 21185.78 60.55 42856.79 47807.42 2014-12-01 01:40:44.000 335 21185.76 60.57 42856.79 47807.40 2014-12-01 01:40:45.000 335 21185.76 60.53 42856.75 47807.41 2014-12-01 01:40:46.000 335 21185.75 60.54 42856.76 47807.41 2014-12-01 01:40:47.000 335 21185.73 60.53 42856.79 47807.41 2014-12-01 01:40:48.000 335 21185.72 60.54 42856.81 47807.43 2014-12-01 01:40:49.000 335 21185.71 60.50 42856.79 47807.40 2014-12-01 01:40:50.000 335 21185.70 60.52 42856.79 47807.42 2014-12-01 01:40:51.000 335 21185.70 60.52 42856.81 47807.40 2014-12-01 01:40:52.000 335 21185.70 60.51 42856.79 47807.42 2014-12-01 01:40:53.000 335 21185.69 60.53 42856.82 47807.40 2014-12-01 01:40:54.000 335 21185.68 60.52 42856.82 47807.40 2014-12-01 01:40:55.000 335 21185.67 60.50 42856.86 47807.42 2014-12-01 01:40:56.000 335 21185.67 60.52 42856.82 47807.41 2014-12-01 01:40:57.000 335 21185.67 60.52 42856.83 47807.41 2014-12-01 01:40:58.000 335 21185.68 60.49 42856.83 47807.39 2014-12-01 01:40:59.000 335 21185.68 60.50 42856.82 47807.40 2014-12-01 01:41:00.000 335 21185.67 60.50 42856.82 47807.41 2014-12-01 01:41:01.000 335 21185.68 60.50 42856.83 47807.39 2014-12-01 01:41:02.000 335 21185.67 60.49 42856.83 47807.41 2014-12-01 01:41:03.000 335 21185.61 60.47 42856.85 47807.40 2014-12-01 01:41:04.000 335 21185.64 60.48 42856.83 47807.40 2014-12-01 01:41:05.000 335 21185.67 60.52 42856.82 47807.39 2014-12-01 01:41:06.000 335 21185.64 60.51 42856.82 47807.42 2014-12-01 01:41:07.000 335 21185.66 60.50 42856.82 47807.41 2014-12-01 01:41:08.000 335 21185.69 60.51 42856.81 47807.37 2014-12-01 01:41:09.000 335 21185.66 60.47 42856.83 47807.41 2014-12-01 01:41:10.000 335 21185.68 60.47 42856.86 47807.40 2014-12-01 01:41:11.000 335 21185.64 60.48 42856.85 47807.40 2014-12-01 01:41:12.000 335 21185.68 60.47 42856.83 47807.40 2014-12-01 01:41:13.000 335 21185.66 60.49 42856.81 47807.40 2014-12-01 01:41:14.000 335 21185.70 60.48 42856.82 47807.41 2014-12-01 01:41:15.000 335 21185.70 60.46 42856.82 47807.42 2014-12-01 01:41:16.000 335 21185.70 60.49 42856.82 47807.42 2014-12-01 01:41:17.000 335 21185.70 60.51 42856.82 47807.40 2014-12-01 01:41:18.000 335 21185.68 60.52 42856.82 47807.40 2014-12-01 01:41:19.000 335 21185.70 60.48 42856.83 47807.44 2014-12-01 01:41:20.000 335 21185.71 60.50 42856.82 47807.39 2014-12-01 01:41:21.000 335 21185.68 60.49 42856.83 47807.40 2014-12-01 01:41:22.000 335 21185.70 60.49 42856.83 47807.41 2014-12-01 01:41:23.000 335 21185.68 60.51 42856.82 47807.41 2014-12-01 01:41:24.000 335 21185.68 60.51 42856.81 47807.40 2014-12-01 01:41:25.000 335 21185.70 60.52 42856.83 47807.41 2014-12-01 01:41:26.000 335 21185.72 60.53 42856.81 47807.40 2014-12-01 01:41:27.000 335 21185.72 60.53 42856.79 47807.41 2014-12-01 01:41:28.000 335 21185.70 60.53 42856.81 47807.41 2014-12-01 01:41:29.000 335 21185.68 60.55 42856.79 47807.37 2014-12-01 01:41:30.000 335 21185.65 60.56 42856.79 47807.38 2014-12-01 01:41:31.000 335 21185.67 60.58 42856.79 47807.38 2014-12-01 01:41:32.000 335 21185.66 60.57 42856.78 47807.36 2014-12-01 01:41:33.000 335 21185.63 60.56 42856.78 47807.36 2014-12-01 01:41:34.000 335 21185.64 60.55 42856.78 47807.34 2014-12-01 01:41:35.000 335 21185.62 60.57 42856.76 47807.33 2014-12-01 01:41:36.000 335 21185.60 60.60 42856.75 47807.33 2014-12-01 01:41:37.000 335 21185.60 60.60 42856.74 47807.31 2014-12-01 01:41:38.000 335 21185.56 60.64 42856.72 47807.28 2014-12-01 01:41:39.000 335 21185.54 60.68 42856.72 47807.28 2014-12-01 01:41:40.000 335 21185.49 60.68 42856.67 47807.25 2014-12-01 01:41:41.000 335 21185.46 60.68 42856.68 47807.20 2014-12-01 01:41:42.000 335 21185.43 60.70 42856.65 47807.19 2014-12-01 01:41:43.000 335 21185.42 60.71 42856.61 47807.14 2014-12-01 01:41:44.000 335 21185.41 60.72 42856.58 47807.10 2014-12-01 01:41:45.000 335 21185.42 60.71 42856.61 47807.10 2014-12-01 01:41:46.000 335 21185.40 60.72 42856.60 47807.06 2014-12-01 01:41:47.000 335 21185.39 60.72 42856.60 47807.07 2014-12-01 01:41:48.000 335 21185.40 60.71 42856.58 47807.07 2014-12-01 01:41:49.000 335 21185.40 60.73 42856.57 47807.07 2014-12-01 01:41:50.000 335 21185.42 60.76 42856.54 47807.04 2014-12-01 01:41:51.000 335 21185.41 60.74 42856.54 47807.06 2014-12-01 01:41:52.000 335 21185.40 60.76 42856.54 47807.02 2014-12-01 01:41:53.000 335 21185.40 60.78 42856.51 47807.03 2014-12-01 01:41:54.000 335 21185.38 60.79 42856.50 47807.02 2014-12-01 01:41:55.000 335 21185.40 60.77 42856.51 47807.02 2014-12-01 01:41:56.000 335 21185.43 60.77 42856.53 47807.02 2014-12-01 01:41:57.000 335 21185.41 60.78 42856.54 47807.03 2014-12-01 01:41:58.000 335 21185.41 60.81 42856.53 47807.03 2014-12-01 01:41:59.000 335 21185.42 60.79 42856.54 47807.00 2014-12-01 01:42:00.000 335 21185.43 60.80 42856.54 47807.00 2014-12-01 01:42:01.000 335 21185.40 60.83 42856.54 47806.99 2014-12-01 01:42:02.000 335 21185.38 60.84 42856.49 47807.00 2014-12-01 01:42:03.000 335 21185.36 60.85 42856.49 47806.99 2014-12-01 01:42:04.000 335 21185.37 60.81 42856.49 47806.98 2014-12-01 01:42:05.000 335 21185.34 60.79 42856.50 47806.96 2014-12-01 01:42:06.000 335 21185.34 60.78 42856.49 47806.96 2014-12-01 01:42:07.000 335 21185.31 60.79 42856.51 47806.96 2014-12-01 01:42:08.000 335 21185.32 60.79 42856.49 47806.95 2014-12-01 01:42:09.000 335 21185.29 60.79 42856.46 47806.93 2014-12-01 01:42:10.000 335 21185.27 60.78 42856.47 47806.93 2014-12-01 01:42:11.000 335 21185.27 60.77 42856.50 47806.94 2014-12-01 01:42:12.000 335 21185.29 60.77 42856.50 47806.94 2014-12-01 01:42:13.000 335 21185.28 60.77 42856.51 47806.95 2014-12-01 01:42:14.000 335 21185.28 60.76 42856.54 47806.96 2014-12-01 01:42:15.000 335 21185.25 60.77 42856.50 47806.96 2014-12-01 01:42:16.000 335 21185.25 60.78 42856.54 47806.96 2014-12-01 01:42:17.000 335 21185.24 60.78 42856.53 47806.94 2014-12-01 01:42:18.000 335 21185.24 60.76 42856.56 47806.95 2014-12-01 01:42:19.000 335 21185.25 60.75 42856.56 47806.96 2014-12-01 01:42:20.000 335 21185.25 60.70 42856.56 47806.98 2014-12-01 01:42:21.000 335 21185.24 60.74 42856.57 47807.00 2014-12-01 01:42:22.000 335 21185.26 60.73 42856.60 47806.98 2014-12-01 01:42:23.000 335 21185.27 60.73 42856.61 47807.01 2014-12-01 01:42:24.000 335 21185.28 60.73 42856.60 47807.00 2014-12-01 01:42:25.000 335 21185.26 60.74 42856.61 47807.01 2014-12-01 01:42:26.000 335 21185.28 60.72 42856.62 47807.01 2014-12-01 01:42:27.000 335 21185.29 60.73 42856.62 47807.01 2014-12-01 01:42:28.000 335 21185.30 60.75 42856.61 47807.01 2014-12-01 01:42:29.000 335 21185.29 60.73 42856.61 47807.04 2014-12-01 01:42:30.000 335 21185.25 60.74 42856.60 47807.01 2014-12-01 01:42:31.000 335 21185.28 60.74 42856.60 47807.04 2014-12-01 01:42:32.000 335 21185.26 60.74 42856.61 47807.02 2014-12-01 01:42:33.000 335 21185.27 60.74 42856.58 47807.02 2014-12-01 01:42:34.000 335 21185.28 60.73 42856.61 47807.04 2014-12-01 01:42:35.000 335 21185.27 60.70 42856.60 47807.03 2014-12-01 01:42:36.000 335 21185.27 60.68 42856.61 47807.04 2014-12-01 01:42:37.000 335 21185.27 60.68 42856.58 47807.03 2014-12-01 01:42:38.000 335 21185.29 60.68 42856.57 47807.06 2014-12-01 01:42:39.000 335 21185.30 60.67 42856.60 47807.06 2014-12-01 01:42:40.000 335 21185.30 60.65 42856.58 47807.05 2014-12-01 01:42:41.000 335 21185.31 60.65 42856.61 47807.10 2014-12-01 01:42:42.000 335 21185.34 60.65 42856.61 47807.08 2014-12-01 01:42:43.000 335 21185.36 60.64 42856.64 47807.08 2014-12-01 01:42:44.000 335 21185.36 60.62 42856.64 47807.11 2014-12-01 01:42:45.000 335 21185.37 60.66 42856.64 47807.13 2014-12-01 01:42:46.000 335 21185.39 60.65 42856.67 47807.11 2014-12-01 01:42:47.000 335 21185.38 60.61 42856.64 47807.12 2014-12-01 01:42:48.000 335 21185.42 60.59 42856.68 47807.15 2014-12-01 01:42:49.000 335 21185.43 60.57 42856.68 47807.19 2014-12-01 01:42:50.000 335 21185.46 60.57 42856.72 47807.19 2014-12-01 01:42:51.000 335 21185.46 60.58 42856.75 47807.23 2014-12-01 01:42:52.000 335 21185.50 60.57 42856.76 47807.24 2014-12-01 01:42:53.000 335 21185.54 60.58 42856.75 47807.25 2014-12-01 01:42:54.000 335 21185.53 60.57 42856.79 47807.29 2014-12-01 01:42:55.000 335 21185.52 60.60 42856.76 47807.27 2014-12-01 01:42:56.000 335 21185.53 60.61 42856.76 47807.28 2014-12-01 01:42:57.000 335 21185.55 60.58 42856.78 47807.30 2014-12-01 01:42:58.000 335 21185.55 60.57 42856.79 47807.30 2014-12-01 01:42:59.000 335 21185.55 60.59 42856.76 47807.31 2014-12-01 01:43:00.000 335 21185.55 60.59 42856.79 47807.32 2014-12-01 01:43:01.000 335 21185.56 60.58 42856.81 47807.32 2014-12-01 01:43:02.000 335 21185.55 60.57 42856.83 47807.34 2014-12-01 01:43:03.000 335 21185.55 60.54 42856.85 47807.33 2014-12-01 01:43:04.000 335 21185.56 60.54 42856.82 47807.34 2014-12-01 01:43:05.000 335 21185.55 60.56 42856.79 47807.33 2014-12-01 01:43:06.000 335 21185.53 60.56 42856.76 47807.33 2014-12-01 01:43:07.000 335 21185.52 60.55 42856.79 47807.36 2014-12-01 01:43:08.000 335 21185.55 60.52 42856.82 47807.35 2014-12-01 01:43:09.000 335 21185.58 60.54 42856.82 47807.35 2014-12-01 01:43:10.000 335 21185.57 60.55 42856.82 47807.35 2014-12-01 01:43:11.000 335 21185.55 60.56 42856.79 47807.35 2014-12-01 01:43:12.000 335 21185.54 60.56 42856.82 47807.33 2014-12-01 01:43:13.000 335 21185.55 60.55 42856.82 47807.36 2014-12-01 01:43:14.000 335 21185.55 60.56 42856.81 47807.37 2014-12-01 01:43:15.000 335 21185.54 60.55 42856.83 47807.35 2014-12-01 01:43:16.000 335 21185.54 60.56 42856.86 47807.36 2014-12-01 01:43:17.000 335 21185.56 60.57 42856.85 47807.36 2014-12-01 01:43:18.000 335 21185.59 60.57 42856.86 47807.35 2014-12-01 01:43:19.000 335 21185.59 60.58 42856.85 47807.35 2014-12-01 01:43:20.000 335 21185.57 60.57 42856.82 47807.36 2014-12-01 01:43:21.000 335 21185.57 60.58 42856.82 47807.36 2014-12-01 01:43:22.000 335 21185.55 60.57 42856.85 47807.34 2014-12-01 01:43:23.000 335 21185.57 60.59 42856.82 47807.33 2014-12-01 01:43:24.000 335 21185.56 60.58 42856.82 47807.32 2014-12-01 01:43:25.000 335 21185.56 60.58 42856.81 47807.37 2014-12-01 01:43:26.000 335 21185.53 60.58 42856.79 47807.35 2014-12-01 01:43:27.000 335 21185.54 60.57 42856.83 47807.33 2014-12-01 01:43:28.000 335 21185.54 60.59 42856.83 47807.35 2014-12-01 01:43:29.000 335 21185.56 60.60 42856.81 47807.35 2014-12-01 01:43:30.000 335 21185.53 60.58 42856.79 47807.35 2014-12-01 01:43:31.000 335 21185.52 60.54 42856.82 47807.35 2014-12-01 01:43:32.000 335 21185.54 60.56 42856.83 47807.35 2014-12-01 01:43:33.000 335 21185.55 60.57 42856.85 47807.34 2014-12-01 01:43:34.000 335 21185.53 60.57 42856.83 47807.35 2014-12-01 01:43:35.000 335 21185.55 60.55 42856.83 47807.35 2014-12-01 01:43:36.000 335 21185.54 60.52 42856.83 47807.36 2014-12-01 01:43:37.000 335 21185.55 60.49 42856.85 47807.36 2014-12-01 01:43:38.000 335 21185.54 60.49 42856.82 47807.35 2014-12-01 01:43:39.000 335 21185.57 60.50 42856.86 47807.38 2014-12-01 01:43:40.000 335 21185.55 60.52 42856.86 47807.39 2014-12-01 01:43:41.000 335 21185.57 60.52 42856.86 47807.36 2014-12-01 01:43:42.000 335 21185.59 60.51 42856.85 47807.37 2014-12-01 01:43:43.000 335 21185.59 60.51 42856.86 47807.36 2014-12-01 01:43:44.000 335 21185.58 60.52 42856.85 47807.37 2014-12-01 01:43:45.000 335 21185.58 60.50 42856.82 47807.38 2014-12-01 01:43:46.000 335 21185.57 60.49 42856.82 47807.38 2014-12-01 01:43:47.000 335 21185.56 60.50 42856.88 47807.39 2014-12-01 01:43:48.000 335 21185.56 60.52 42856.86 47807.39 2014-12-01 01:43:49.000 335 21185.55 60.50 42856.82 47807.36 2014-12-01 01:43:50.000 335 21185.55 60.51 42856.86 47807.37 2014-12-01 01:43:51.000 335 21185.55 60.48 42856.86 47807.38 2014-12-01 01:43:52.000 335 21185.54 60.48 42856.86 47807.38 2014-12-01 01:43:53.000 335 21185.53 60.50 42856.83 47807.40 2014-12-01 01:43:54.000 335 21185.51 60.53 42856.82 47807.38 2014-12-01 01:43:55.000 335 21185.55 60.53 42856.81 47807.36 2014-12-01 01:43:56.000 335 21185.54 60.54 42856.81 47807.36 2014-12-01 01:43:57.000 335 21185.56 60.54 42856.82 47807.35 2014-12-01 01:43:58.000 335 21185.52 60.54 42856.82 47807.35 2014-12-01 01:43:59.000 335 21185.50 60.53 42856.79 47807.34 2014-12-01 01:44:00.000 335 21185.47 60.51 42856.78 47807.35 2014-12-01 01:44:01.000 335 21185.48 60.51 42856.79 47807.32 2014-12-01 01:44:02.000 335 21185.49 60.51 42856.82 47807.32 2014-12-01 01:44:03.000 335 21185.51 60.51 42856.82 47807.32 2014-12-01 01:44:04.000 335 21185.53 60.53 42856.82 47807.34 2014-12-01 01:44:05.000 335 21185.51 60.53 42856.85 47807.32 2014-12-01 01:44:06.000 335 21185.52 60.52 42856.88 47807.33 2014-12-01 01:44:07.000 335 21185.52 60.51 42856.86 47807.33 2014-12-01 01:44:08.000 335 21185.52 60.51 42856.85 47807.31 2014-12-01 01:44:09.000 335 21185.53 60.49 42856.82 47807.31 2014-12-01 01:44:10.000 335 21185.54 60.51 42856.81 47807.33 2014-12-01 01:44:11.000 335 21185.56 60.54 42856.81 47807.31 2014-12-01 01:44:12.000 335 21185.53 60.55 42856.76 47807.31 2014-12-01 01:44:13.000 335 21185.49 60.56 42856.76 47807.30 2014-12-01 01:44:14.000 335 21185.49 60.54 42856.79 47807.29 2014-12-01 01:44:15.000 335 21185.54 60.55 42856.79 47807.30 2014-12-01 01:44:16.000 335 21185.54 60.55 42856.75 47807.31 2014-12-01 01:44:17.000 335 21185.56 60.52 42856.75 47807.30 2014-12-01 01:44:18.000 335 21185.55 60.51 42856.75 47807.27 2014-12-01 01:44:19.000 335 21185.56 60.53 42856.79 47807.29 2014-12-01 01:44:20.000 335 21185.58 60.52 42856.79 47807.31 2014-12-01 01:44:21.000 335 21185.56 60.52 42856.76 47807.29 2014-12-01 01:44:22.000 335 21185.55 60.54 42856.78 47807.28 2014-12-01 01:44:23.000 335 21185.54 60.56 42856.76 47807.28 2014-12-01 01:44:24.000 335 21185.54 60.56 42856.75 47807.30 2014-12-01 01:44:25.000 335 21185.53 60.57 42856.76 47807.29 2014-12-01 01:44:26.000 335 21185.55 60.55 42856.78 47807.30 2014-12-01 01:44:27.000 335 21185.58 60.53 42856.75 47807.28 2014-12-01 01:44:28.000 335 21185.56 60.53 42856.76 47807.28 2014-12-01 01:44:29.000 335 21185.55 60.55 42856.75 47807.29 2014-12-01 01:44:30.000 335 21185.56 60.53 42856.75 47807.29 2014-12-01 01:44:31.000 335 21185.56 60.51 42856.75 47807.30 2014-12-01 01:44:32.000 335 21185.57 60.52 42856.75 47807.27 2014-12-01 01:44:33.000 335 21185.57 60.55 42856.76 47807.31 2014-12-01 01:44:34.000 335 21185.58 60.55 42856.76 47807.31 2014-12-01 01:44:35.000 335 21185.55 60.57 42856.75 47807.30 2014-12-01 01:44:36.000 335 21185.56 60.57 42856.75 47807.31 2014-12-01 01:44:37.000 335 21185.54 60.56 42856.78 47807.29 2014-12-01 01:44:38.000 335 21185.53 60.55 42856.72 47807.29 2014-12-01 01:44:39.000 335 21185.53 60.58 42856.74 47807.27 2014-12-01 01:44:40.000 335 21185.52 60.59 42856.72 47807.26 2014-12-01 01:44:41.000 335 21185.50 60.62 42856.69 47807.23 2014-12-01 01:44:42.000 335 21185.45 60.64 42856.65 47807.20 2014-12-01 01:44:43.000 335 21185.44 60.63 42856.64 47807.19 2014-12-01 01:44:44.000 335 21185.46 60.64 42856.64 47807.14 2014-12-01 01:44:45.000 335 21185.44 60.66 42856.61 47807.12 2014-12-01 01:44:46.000 335 21185.41 60.65 42856.58 47807.10 2014-12-01 01:44:47.000 335 21185.43 60.64 42856.57 47807.10 2014-12-01 01:44:48.000 335 21185.39 60.65 42856.61 47807.07 2014-12-01 01:44:49.000 335 21185.39 60.67 42856.57 47807.07 2014-12-01 01:44:50.000 335 21185.38 60.67 42856.58 47807.06 2014-12-01 01:44:51.000 335 21185.41 60.65 42856.56 47807.03 2014-12-01 01:44:52.000 335 21185.38 60.68 42856.56 47807.04 2014-12-01 01:44:53.000 335 21185.38 60.69 42856.53 47807.01 2014-12-01 01:44:54.000 335 21185.37 60.68 42856.53 47807.01 2014-12-01 01:44:55.000 335 21185.38 60.70 42856.50 47807.00 2014-12-01 01:44:56.000 335 21185.36 60.71 42856.49 47806.99 2014-12-01 01:44:57.000 335 21185.35 60.69 42856.50 47806.99 2014-12-01 01:44:58.000 335 21185.36 60.67 42856.50 47806.96 2014-12-01 01:44:59.000 335 21185.37 60.67 42856.49 47806.95 2014-12-01 01:45:00.000 335 21185.35 60.70 42856.47 47806.97 2014-12-01 01:45:01.000 335 21185.33 60.69 42856.50 47806.94 2014-12-01 01:45:02.000 335 21185.34 60.70 42856.49 47806.94 2014-12-01 01:45:03.000 335 21185.35 60.69 42856.44 47806.94 2014-12-01 01:45:04.000 335 21185.34 60.72 42856.44 47806.94 2014-12-01 01:45:05.000 335 21185.35 60.69 42856.46 47806.93 2014-12-01 01:45:06.000 335 21185.33 60.69 42856.44 47806.92 2014-12-01 01:45:07.000 335 21185.30 60.70 42856.44 47806.92 2014-12-01 01:45:08.000 335 21185.30 60.68 42856.44 47806.91 2014-12-01 01:45:09.000 335 21185.30 60.67 42856.42 47806.89 2014-12-01 01:45:10.000 335 21185.29 60.64 42856.46 47806.93 2014-12-01 01:45:11.000 335 21185.30 60.62 42856.46 47806.88 2014-12-01 01:45:12.000 335 21185.30 60.62 42856.42 47806.90 2014-12-01 01:45:13.000 335 21185.32 60.60 42856.42 47806.93 2014-12-01 01:45:14.000 335 21185.29 60.62 42856.42 47806.89 2014-12-01 01:45:15.000 335 21185.30 60.62 42856.44 47806.93 2014-12-01 01:45:16.000 335 21185.26 60.58 42856.46 47806.93 2014-12-01 01:45:17.000 335 21185.27 60.59 42856.47 47806.91 2014-12-01 01:45:18.000 335 21185.27 60.60 42856.50 47806.91 2014-12-01 01:45:19.000 335 21185.28 60.55 42856.54 47806.95 2014-12-01 01:45:20.000 335 21185.28 60.51 42856.56 47806.94 2014-12-01 01:45:21.000 335 21185.29 60.50 42856.53 47806.96 2014-12-01 01:45:22.000 335 21185.30 60.50 42856.56 47806.98 2014-12-01 01:45:23.000 335 21185.26 60.50 42856.61 47806.98 2014-12-01 01:45:24.000 335 21185.24 60.46 42856.60 47806.96 2014-12-01 01:45:25.000 335 21185.28 60.44 42856.58 47806.98 2014-12-01 01:45:26.000 335 21185.25 60.44 42856.62 47807.01 2014-12-01 01:45:27.000 335 21185.24 60.42 42856.61 47807.01 2014-12-01 01:45:28.000 335 21185.23 60.45 42856.61 47807.03 2014-12-01 01:45:29.000 335 21185.23 60.42 42856.64 47807.02 2014-12-01 01:45:30.000 335 21185.22 60.43 42856.65 47807.02 2014-12-01 01:45:31.000 335 21185.23 60.41 42856.67 47807.03 2014-12-01 01:45:32.000 335 21185.24 60.41 42856.65 47807.03 2014-12-01 01:45:33.000 335 21185.20 60.40 42856.64 47807.03 2014-12-01 01:45:34.000 335 21185.19 60.40 42856.64 47807.05 2014-12-01 01:45:35.000 335 21185.18 60.39 42856.68 47807.03 2014-12-01 01:45:36.000 335 21185.19 60.38 42856.67 47807.04 2014-12-01 01:45:37.000 335 21185.18 60.37 42856.69 47807.07 2014-12-01 01:45:38.000 335 21185.18 60.37 42856.71 47807.07 2014-12-01 01:45:39.000 335 21185.21 60.35 42856.72 47807.06 2014-12-01 01:45:40.000 335 21185.23 60.32 42856.72 47807.09 2014-12-01 01:45:41.000 335 21185.22 60.30 42856.75 47807.12 2014-12-01 01:45:42.000 335 21185.26 60.30 42856.76 47807.12 2014-12-01 01:45:43.000 335 21185.25 60.32 42856.75 47807.12 2014-12-01 01:45:44.000 335 21185.26 60.31 42856.74 47807.14 2014-12-01 01:45:45.000 335 21185.25 60.30 42856.76 47807.15 2014-12-01 01:45:46.000 335 21185.27 60.30 42856.78 47807.18 2014-12-01 01:45:47.000 335 21185.27 60.29 42856.79 47807.19 2014-12-01 01:45:48.000 335 21185.26 60.25 42856.81 47807.19 2014-12-01 01:45:49.000 335 21185.28 60.22 42856.81 47807.21 2014-12-01 01:45:50.000 335 21185.31 60.22 42856.83 47807.25 2014-12-01 01:45:51.000 335 21185.32 60.20 42856.86 47807.27 2014-12-01 01:45:52.000 335 21185.32 60.22 42856.89 47807.28 2014-12-01 01:45:53.000 335 21185.32 60.24 42856.89 47807.28 2014-12-01 01:45:54.000 335 21185.33 60.21 42856.86 47807.29 2014-12-01 01:45:55.000 335 21185.32 60.20 42856.89 47807.30 2014-12-01 01:45:56.000 335 21185.34 60.20 42856.92 47807.30 2014-12-01 01:45:57.000 335 21185.35 60.19 42856.92 47807.31 2014-12-01 01:45:58.000 335 21185.34 60.20 42856.89 47807.31 2014-12-01 01:45:59.000 335 21185.31 60.18 42856.90 47807.31 2014-12-01 01:46:00.000 335 21185.32 60.21 42856.89 47807.31 2014-12-01 01:46:01.000 335 21185.31 60.20 42856.89 47807.30 2014-12-01 01:46:02.000 335 21185.36 60.17 42856.89 47807.32 2014-12-01 01:46:03.000 335 21185.35 60.20 42856.93 47807.33 2014-12-01 01:46:04.000 335 21185.34 60.18 42856.93 47807.32 2014-12-01 01:46:05.000 335 21185.34 60.18 42856.92 47807.32 2014-12-01 01:46:06.000 335 21185.34 60.20 42856.93 47807.33 2014-12-01 01:46:07.000 335 21185.33 60.18 42856.90 47807.34 2014-12-01 01:46:08.000 335 21185.33 60.16 42856.89 47807.34 2014-12-01 01:46:09.000 335 21185.34 60.17 42856.89 47807.32 2014-12-01 01:46:10.000 335 21185.34 60.17 42856.90 47807.30 2014-12-01 01:46:11.000 335 21185.34 60.16 42856.92 47807.33 2014-12-01 01:46:12.000 335 21185.35 60.15 42856.89 47807.31 2014-12-01 01:46:13.000 335 21185.34 60.13 42856.88 47807.34 2014-12-01 01:46:14.000 335 21185.33 60.11 42856.90 47807.32 2014-12-01 01:46:15.000 335 21185.34 60.10 42856.86 47807.30 2014-12-01 01:46:16.000 335 21185.35 60.11 42856.89 47807.32 2014-12-01 01:46:17.000 335 21185.33 60.10 42856.92 47807.33 2014-12-01 01:46:18.000 335 21185.31 60.09 42856.93 47807.32 2014-12-01 01:46:19.000 335 21185.31 60.09 42856.92 47807.32 2014-12-01 01:46:20.000 335 21185.31 60.09 42856.89 47807.32 2014-12-01 01:46:21.000 335 21185.32 60.11 42856.89 47807.33 2014-12-01 01:46:22.000 335 21185.33 60.11 42856.90 47807.32 2014-12-01 01:46:23.000 335 21185.31 60.14 42856.90 47807.31 2014-12-01 01:46:24.000 335 21185.33 60.11 42856.89 47807.34 2014-12-01 01:46:25.000 335 21185.32 60.10 42856.92 47807.32 2014-12-01 01:46:26.000 335 21185.35 60.10 42856.89 47807.32 2014-12-01 01:46:27.000 335 21185.37 60.09 42856.88 47807.31 2014-12-01 01:46:28.000 335 21185.36 60.10 42856.89 47807.31 2014-12-01 01:46:29.000 335 21185.31 60.09 42856.89 47807.32 2014-12-01 01:46:30.000 335 21185.32 60.10 42856.89 47807.32 2014-12-01 01:46:31.000 335 21185.33 60.09 42856.89 47807.31 2014-12-01 01:46:32.000 335 21185.33 60.07 42856.89 47807.32 2014-12-01 01:46:33.000 335 21185.33 60.04 42856.90 47807.32 2014-12-01 01:46:34.000 335 21185.33 60.05 42856.89 47807.31 2014-12-01 01:46:35.000 335 21185.33 60.06 42856.89 47807.32 2014-12-01 01:46:36.000 335 21185.34 60.09 42856.89 47807.30 2014-12-01 01:46:37.000 335 21185.30 60.07 42856.88 47807.30 2014-12-01 01:46:38.000 335 21185.29 60.07 42856.90 47807.32 2014-12-01 01:46:39.000 335 21185.28 60.05 42856.90 47807.30 2014-12-01 01:46:40.000 335 21185.30 60.05 42856.90 47807.30 2014-12-01 01:46:41.000 335 21185.29 60.05 42856.89 47807.27 2014-12-01 01:46:42.000 335 21185.27 60.08 42856.89 47807.29 2014-12-01 01:46:43.000 335 21185.29 60.06 42856.92 47807.29 2014-12-01 01:46:44.000 335 21185.25 60.05 42856.89 47807.29 2014-12-01 01:46:45.000 335 21185.29 60.05 42856.89 47807.30 2014-12-01 01:46:46.000 335 21185.32 60.05 42856.90 47807.30 2014-12-01 01:46:47.000 335 21185.33 60.03 42856.92 47807.31 2014-12-01 01:46:48.000 335 21185.32 60.04 42856.92 47807.33 2014-12-01 01:46:49.000 335 21185.33 60.04 42856.89 47807.31 2014-12-01 01:46:50.000 335 21185.34 60.02 42856.93 47807.33 2014-12-01 01:46:51.000 335 21185.37 60.00 42856.93 47807.31 2014-12-01 01:46:52.000 335 21185.40 59.98 42856.92 47807.34 2014-12-01 01:46:53.000 335 21185.38 59.98 42856.92 47807.32 2014-12-01 01:46:54.000 335 21185.35 59.97 42856.93 47807.34 2014-12-01 01:46:55.000 335 21185.35 59.96 42856.94 47807.31 2014-12-01 01:46:56.000 335 21185.34 59.93 42856.90 47807.33 2014-12-01 01:46:57.000 335 21185.33 59.94 42856.93 47807.33 2014-12-01 01:46:58.000 335 21185.32 59.93 42856.93 47807.32 2014-12-01 01:46:59.000 335 21185.32 59.92 42856.94 47807.34 2014-12-01 01:47:00.000 335 21185.31 59.92 42856.96 47807.32 2014-12-01 01:47:01.000 335 21185.29 59.92 42856.94 47807.33 2014-12-01 01:47:02.000 335 21185.28 59.94 42856.90 47807.33 2014-12-01 01:47:03.000 335 21185.29 59.95 42856.88 47807.33 2014-12-01 01:47:04.000 335 21185.31 59.97 42856.90 47807.29 2014-12-01 01:47:05.000 335 21185.29 59.98 42856.90 47807.32 2014-12-01 01:47:06.000 335 21185.29 59.98 42856.88 47807.30 2014-12-01 01:47:07.000 335 21185.28 59.99 42856.90 47807.28 2014-12-01 01:47:08.000 335 21185.30 59.98 42856.89 47807.30 2014-12-01 01:47:09.000 335 21185.28 60.01 42856.90 47807.30 2014-12-01 01:47:10.000 335 21185.29 60.01 42856.88 47807.26 2014-12-01 01:47:11.000 335 21185.30 59.99 42856.85 47807.26 2014-12-01 01:47:12.000 335 21185.29 59.98 42856.85 47807.26 2014-12-01 01:47:13.000 335 21185.30 59.99 42856.86 47807.28 2014-12-01 01:47:14.000 335 21185.29 59.98 42856.85 47807.26 2014-12-01 01:47:15.000 335 21185.26 59.97 42856.82 47807.24 2014-12-01 01:47:16.000 335 21185.25 59.98 42856.82 47807.27 2014-12-01 01:47:17.000 335 21185.28 59.98 42856.82 47807.27 2014-12-01 01:47:18.000 335 21185.30 59.98 42856.83 47807.24 2014-12-01 01:47:19.000 335 21185.29 59.98 42856.86 47807.24 2014-12-01 01:47:20.000 335 21185.30 60.00 42856.89 47807.26 2014-12-01 01:47:21.000 335 21185.30 59.98 42856.86 47807.24 2014-12-01 01:47:22.000 335 21185.29 59.97 42856.83 47807.24 2014-12-01 01:47:23.000 335 21185.32 59.99 42856.86 47807.24 2014-12-01 01:47:24.000 335 21185.31 59.96 42856.86 47807.24 2014-12-01 01:47:25.000 335 21185.31 59.97 42856.85 47807.24 2014-12-01 01:47:26.000 335 21185.29 59.97 42856.82 47807.23 2014-12-01 01:47:27.000 335 21185.27 59.98 42856.81 47807.22 2014-12-01 01:47:28.000 335 21185.28 59.97 42856.81 47807.22 2014-12-01 01:47:29.000 335 21185.29 59.97 42856.82 47807.23 2014-12-01 01:47:30.000 335 21185.29 59.96 42856.81 47807.21 2014-12-01 01:47:31.000 335 21185.28 59.98 42856.78 47807.23 2014-12-01 01:47:32.000 335 21185.28 60.01 42856.82 47807.22 2014-12-01 01:47:33.000 335 21185.25 60.00 42856.79 47807.21 2014-12-01 01:47:34.000 335 21185.24 59.99 42856.78 47807.18 2014-12-01 01:47:35.000 335 21185.26 60.00 42856.78 47807.19 2014-12-01 01:47:36.000 335 21185.25 60.00 42856.78 47807.19 2014-12-01 01:47:37.000 335 21185.28 60.00 42856.76 47807.20 2014-12-01 01:47:38.000 335 21185.28 60.01 42856.75 47807.18 2014-12-01 01:47:39.000 335 21185.25 60.05 42856.75 47807.19 2014-12-01 01:47:40.000 335 21185.23 60.07 42856.75 47807.14 2014-12-01 01:47:41.000 335 21185.22 60.11 42856.69 47807.13 2014-12-01 01:47:42.000 335 21185.16 60.09 42856.68 47807.08 2014-12-01 01:47:43.000 335 21185.19 60.08 42856.67 47807.08 2014-12-01 01:47:44.000 335 21185.20 60.06 42856.68 47807.07 2014-12-01 01:47:45.000 335 21185.20 60.05 42856.67 47807.05 2014-12-01 01:47:46.000 335 21185.20 60.07 42856.65 47807.04 2014-12-01 01:47:47.000 335 21185.17 60.09 42856.64 47807.04 2014-12-01 01:47:48.000 335 21185.17 60.09 42856.64 47807.04 2014-12-01 01:47:49.000 335 21185.14 60.10 42856.62 47807.02 2014-12-01 01:47:50.000 335 21185.14 60.14 42856.61 47806.99 2014-12-01 01:47:51.000 335 21185.13 60.12 42856.57 47806.99 2014-12-01 01:47:52.000 335 21185.12 60.11 42856.57 47806.95 2014-12-01 01:47:53.000 335 21185.11 60.10 42856.58 47806.94 2014-12-01 01:47:54.000 335 21185.09 60.10 42856.57 47806.89 2014-12-01 01:47:55.000 335 21185.08 60.10 42856.51 47806.91 2014-12-01 01:47:56.000 335 21185.08 60.10 42856.51 47806.90 2014-12-01 01:47:57.000 335 21185.10 60.11 42856.53 47806.87 2014-12-01 01:47:58.000 335 21185.12 60.12 42856.50 47806.88 2014-12-01 01:47:59.000 335 21185.10 60.08 42856.50 47806.88 2014-12-01 01:48:00.000 335 21185.12 60.05 42856.50 47806.89 2014-12-01 01:48:01.000 335 21185.14 60.04 42856.50 47806.88 2014-12-01 01:48:02.000 335 21185.16 60.02 42856.50 47806.90 2014-12-01 01:48:03.000 335 21185.14 60.02 42856.50 47806.89 2014-12-01 01:48:04.000 335 21185.16 60.03 42856.51 47806.89 2014-12-01 01:48:05.000 335 21185.13 60.04 42856.53 47806.90 2014-12-01 01:48:06.000 335 21185.13 60.05 42856.50 47806.87 2014-12-01 01:48:07.000 335 21185.14 60.02 42856.49 47806.90 2014-12-01 01:48:08.000 335 21185.15 60.04 42856.47 47806.89 2014-12-01 01:48:09.000 335 21185.15 60.03 42856.50 47806.88 2014-12-01 01:48:10.000 335 21185.15 60.01 42856.51 47806.88 2014-12-01 01:48:11.000 335 21185.16 60.03 42856.50 47806.89 2014-12-01 01:48:12.000 335 21185.16 60.00 42856.50 47806.90 2014-12-01 01:48:13.000 335 21185.16 59.97 42856.51 47806.89 2014-12-01 01:48:14.000 335 21185.15 59.96 42856.49 47806.91 2014-12-01 01:48:15.000 335 21185.17 59.97 42856.50 47806.90 2014-12-01 01:48:16.000 335 21185.16 59.94 42856.50 47806.91 2014-12-01 01:48:17.000 335 21185.16 59.93 42856.50 47806.92 2014-12-01 01:48:18.000 335 21185.18 59.90 42856.54 47806.91 2014-12-01 01:48:19.000 335 21185.18 59.88 42856.54 47806.92 2014-12-01 01:48:20.000 335 21185.21 59.87 42856.54 47806.96 2014-12-01 01:48:21.000 335 21185.19 59.85 42856.57 47806.93 2014-12-01 01:48:22.000 335 21185.19 59.85 42856.56 47806.95 2014-12-01 01:48:23.000 335 21185.21 59.85 42856.57 47806.97 2014-12-01 01:48:24.000 335 21185.22 59.81 42856.58 47806.98 2014-12-01 01:48:25.000 335 21185.22 59.80 42856.58 47807.01 2014-12-01 01:48:26.000 335 21185.23 59.77 42856.57 47807.01 2014-12-01 01:48:27.000 335 21185.22 59.77 42856.60 47807.02 2014-12-01 01:48:28.000 335 21185.22 59.73 42856.61 47807.03 2014-12-01 01:48:29.000 335 21185.22 59.75 42856.61 47807.02 2014-12-01 01:48:30.000 335 21185.19 59.73 42856.61 47807.00 2014-12-01 01:48:31.000 335 21185.20 59.71 42856.64 47807.05 2014-12-01 01:48:32.000 335 21185.19 59.71 42856.64 47807.03 2014-12-01 01:48:33.000 335 21185.20 59.69 42856.64 47807.01 2014-12-01 01:48:34.000 335 21185.21 59.70 42856.65 47807.03 2014-12-01 01:48:35.000 335 21185.20 59.69 42856.67 47807.02 2014-12-01 01:48:36.000 335 21185.18 59.68 42856.64 47807.03 2014-12-01 01:48:37.000 335 21185.25 59.64 42856.65 47807.06 2014-12-01 01:48:38.000 335 21185.27 59.64 42856.64 47807.06 2014-12-01 01:48:39.000 335 21185.30 59.63 42856.67 47807.08 2014-12-01 01:48:40.000 335 21185.28 59.63 42856.68 47807.10 2014-12-01 01:48:41.000 335 21185.32 59.62 42856.72 47807.11 2014-12-01 01:48:42.000 335 21185.34 59.60 42856.72 47807.14 2014-12-01 01:48:43.000 335 21185.37 59.58 42856.72 47807.17 2014-12-01 01:48:44.000 335 21185.39 59.53 42856.74 47807.16 2014-12-01 01:48:45.000 335 21185.42 59.54 42856.74 47807.21 2014-12-01 01:48:46.000 335 21185.43 59.54 42856.75 47807.21 2014-12-01 01:48:47.000 335 21185.44 59.52 42856.76 47807.26 2014-12-01 01:48:48.000 335 21185.47 59.52 42856.81 47807.26 2014-12-01 01:48:49.000 335 21185.47 59.52 42856.79 47807.29 2014-12-01 01:48:50.000 335 21185.50 59.49 42856.82 47807.32 2014-12-01 01:48:51.000 335 21185.53 59.46 42856.81 47807.33 2014-12-01 01:48:52.000 335 21185.52 59.47 42856.81 47807.34 2014-12-01 01:48:53.000 335 21185.52 59.46 42856.83 47807.36 2014-12-01 01:48:54.000 335 21185.52 59.44 42856.86 47807.38 2014-12-01 01:48:55.000 335 21185.52 59.43 42856.86 47807.36 2014-12-01 01:48:56.000 335 21185.51 59.42 42856.89 47807.38 2014-12-01 01:48:57.000 335 21185.49 59.40 42856.89 47807.37 2014-12-01 01:48:58.000 335 21185.48 59.36 42856.89 47807.41 2014-12-01 01:48:59.000 335 21185.51 59.34 42856.88 47807.40 2014-12-01 01:49:00.000 335 21185.52 59.35 42856.88 47807.40 2014-12-01 01:49:01.000 335 21185.51 59.35 42856.89 47807.39 2014-12-01 01:49:02.000 335 21185.48 59.32 42856.89 47807.38 2014-12-01 01:49:03.000 335 21185.49 59.32 42856.88 47807.40 2014-12-01 01:49:04.000 335 21185.48 59.33 42856.89 47807.39 2014-12-01 01:49:05.000 335 21185.49 59.30 42856.90 47807.41 2014-12-01 01:49:06.000 335 21185.47 59.29 42856.89 47807.39 2014-12-01 01:49:07.000 335 21185.44 59.28 42856.90 47807.39 2014-12-01 01:49:08.000 335 21185.44 59.31 42856.89 47807.38 2014-12-01 01:49:09.000 335 21185.44 59.32 42856.92 47807.39 2014-12-01 01:49:10.000 335 21185.45 59.30 42856.93 47807.38 2014-12-01 01:49:11.000 335 21185.45 59.29 42856.88 47807.39 2014-12-01 01:49:12.000 335 21185.46 59.29 42856.88 47807.38 2014-12-01 01:49:13.000 335 21185.47 59.30 42856.89 47807.38 2014-12-01 01:49:14.000 335 21185.43 59.31 42856.89 47807.37 2014-12-01 01:49:15.000 335 21185.44 59.30 42856.92 47807.36 2014-12-01 01:49:16.000 335 21185.47 59.31 42856.93 47807.38 2014-12-01 01:49:17.000 335 21185.44 59.32 42856.88 47807.38 2014-12-01 01:49:18.000 335 21185.45 59.31 42856.89 47807.38 2014-12-01 01:49:19.000 335 21185.49 59.31 42856.90 47807.37 2014-12-01 01:49:20.000 335 21185.49 59.30 42856.92 47807.37 2014-12-01 01:49:21.000 335 21185.44 59.33 42856.92 47807.38 2014-12-01 01:49:22.000 335 21185.44 59.35 42856.93 47807.38 2014-12-01 01:49:23.000 335 21185.44 59.34 42856.88 47807.36 2014-12-01 01:49:24.000 335 21185.44 59.34 42856.89 47807.37 2014-12-01 01:49:25.000 335 21185.45 59.32 42856.92 47807.36 2014-12-01 01:49:26.000 335 21185.41 59.31 42856.88 47807.34 2014-12-01 01:49:27.000 335 21185.38 59.34 42856.88 47807.33 2014-12-01 01:49:28.000 335 21185.36 59.33 42856.89 47807.35 2014-12-01 01:49:29.000 335 21185.38 59.33 42856.92 47807.32 2014-12-01 01:49:30.000 335 21185.41 59.32 42856.92 47807.33 2014-12-01 01:49:31.000 335 21185.39 59.35 42856.90 47807.34 2014-12-01 01:49:32.000 335 21185.36 59.35 42856.88 47807.31 2014-12-01 01:49:33.000 335 21185.37 59.34 42856.86 47807.31 2014-12-01 01:49:34.000 335 21185.37 59.34 42856.86 47807.32 2014-12-01 01:49:35.000 335 21185.35 59.35 42856.83 47807.32 2014-12-01 01:49:36.000 335 21185.32 59.34 42856.88 47807.32 2014-12-01 01:49:37.000 335 21185.32 59.35 42856.85 47807.30 2014-12-01 01:49:38.000 335 21185.31 59.36 42856.85 47807.31 2014-12-01 01:49:39.000 335 21185.31 59.38 42856.86 47807.30 2014-12-01 01:49:40.000 335 21185.33 59.35 42856.86 47807.28 2014-12-01 01:49:41.000 335 21185.31 59.37 42856.83 47807.28 2014-12-01 01:49:42.000 335 21185.30 59.38 42856.82 47807.27 2014-12-01 01:49:43.000 335 21185.28 59.38 42856.85 47807.26 2014-12-01 01:49:44.000 335 21185.31 59.39 42856.82 47807.28 2014-12-01 01:49:45.000 335 21185.28 59.40 42856.86 47807.26 2014-12-01 01:49:46.000 335 21185.32 59.40 42856.82 47807.26 2014-12-01 01:49:47.000 335 21185.29 59.39 42856.85 47807.27 2014-12-01 01:49:48.000 335 21185.29 59.38 42856.85 47807.26 2014-12-01 01:49:49.000 335 21185.31 59.38 42856.83 47807.25 2014-12-01 01:49:50.000 335 21185.31 59.39 42856.83 47807.25 2014-12-01 01:49:51.000 335 21185.30 59.40 42856.85 47807.27 2014-12-01 01:49:52.000 335 21185.31 59.41 42856.86 47807.25 2014-12-01 01:49:53.000 335 21185.32 59.40 42856.86 47807.25 2014-12-01 01:49:54.000 335 21185.28 59.42 42856.88 47807.25 2014-12-01 01:49:55.000 335 21185.28 59.42 42856.88 47807.28 2014-12-01 01:49:56.000 335 21185.29 59.44 42856.82 47807.26 2014-12-01 01:49:57.000 335 21185.29 59.43 42856.82 47807.25 2014-12-01 01:49:58.000 335 21185.30 59.44 42856.82 47807.24 2014-12-01 01:49:59.000 335 21185.29 59.42 42856.83 47807.24 2014-12-01 01:50:00.000 335 21185.27 59.44 42856.83 47807.24 2014-12-01 01:50:01.000 335 21185.25 59.43 42856.86 47807.24 2014-12-01 01:50:02.000 335 21185.24 59.44 42856.88 47807.23 2014-12-01 01:50:03.000 335 21185.24 59.45 42856.86 47807.22 2014-12-01 01:50:04.000 335 21185.24 59.43 42856.85 47807.24 2014-12-01 01:50:05.000 335 21185.25 59.40 42856.82 47807.21 2014-12-01 01:50:06.000 335 21185.26 59.43 42856.83 47807.23 2014-12-01 01:50:07.000 335 21185.28 59.41 42856.85 47807.21 2014-12-01 01:50:08.000 335 21185.26 59.42 42856.85 47807.22 2014-12-01 01:50:09.000 335 21185.28 59.42 42856.82 47807.22 2014-12-01 01:50:10.000 335 21185.29 59.41 42856.81 47807.20 2014-12-01 01:50:11.000 335 21185.25 59.43 42856.82 47807.21 2014-12-01 01:50:12.000 335 21185.22 59.42 42856.79 47807.21 2014-12-01 01:50:13.000 335 21185.21 59.41 42856.79 47807.20 2014-12-01 01:50:14.000 335 21185.16 59.45 42856.81 47807.18 2014-12-01 01:50:15.000 335 21185.16 59.46 42856.79 47807.17 2014-12-01 01:50:16.000 335 21185.15 59.45 42856.81 47807.17 2014-12-01 01:50:17.000 335 21185.17 59.44 42856.81 47807.18 2014-12-01 01:50:18.000 335 21185.17 59.45 42856.82 47807.17 2014-12-01 01:50:19.000 335 21185.16 59.48 42856.81 47807.15 2014-12-01 01:50:20.000 335 21185.18 59.48 42856.79 47807.17 2014-12-01 01:50:21.000 335 21185.19 59.48 42856.81 47807.15 2014-12-01 01:50:22.000 335 21185.18 59.48 42856.79 47807.16 2014-12-01 01:50:23.000 335 21185.19 59.48 42856.79 47807.17 2014-12-01 01:50:24.000 335 21185.22 59.46 42856.79 47807.16 2014-12-01 01:50:25.000 335 21185.25 59.46 42856.81 47807.17 2014-12-01 01:50:26.000 335 21185.24 59.47 42856.81 47807.18 2014-12-01 01:50:27.000 335 21185.23 59.48 42856.79 47807.16 2014-12-01 01:50:28.000 335 21185.22 59.47 42856.79 47807.15 2014-12-01 01:50:29.000 335 21185.23 59.49 42856.79 47807.16 2014-12-01 01:50:30.000 335 21185.25 59.48 42856.76 47807.17 2014-12-01 01:50:31.000 335 21185.22 59.48 42856.78 47807.17 2014-12-01 01:50:32.000 335 21185.21 59.48 42856.76 47807.17 2014-12-01 01:50:33.000 335 21185.21 59.48 42856.74 47807.14 2014-12-01 01:50:34.000 335 21185.21 59.50 42856.72 47807.16 2014-12-01 01:50:35.000 335 21185.16 59.50 42856.76 47807.14 2014-12-01 01:50:36.000 335 21185.13 59.50 42856.78 47807.13 2014-12-01 01:50:37.000 335 21185.15 59.49 42856.78 47807.14 2014-12-01 01:50:38.000 335 21185.13 59.51 42856.75 47807.11 2014-12-01 01:50:39.000 335 21185.09 59.54 42856.76 47807.09 2014-12-01 01:50:40.000 335 21185.06 59.57 42856.75 47807.10 2014-12-01 01:50:41.000 335 21185.05 59.61 42856.72 47807.05 2014-12-01 01:50:42.000 335 21185.03 59.64 42856.68 47806.99 2014-12-01 01:50:43.000 335 21185.00 59.67 42856.64 47806.98 2014-12-01 01:50:44.000 335 21184.98 59.67 42856.64 47806.96 2014-12-01 01:50:45.000 335 21184.99 59.68 42856.64 47806.91 2014-12-01 01:50:46.000 335 21184.99 59.69 42856.60 47806.89 2014-12-01 01:50:47.000 335 21184.96 59.71 42856.54 47806.89 2014-12-01 01:50:48.000 335 21184.96 59.72 42856.54 47806.87 2014-12-01 01:50:49.000 335 21184.97 59.74 42856.54 47806.87 2014-12-01 01:50:50.000 335 21184.95 59.76 42856.54 47806.85 2014-12-01 01:50:51.000 335 21184.94 59.76 42856.54 47806.83 2014-12-01 01:50:52.000 335 21184.94 59.74 42856.50 47806.81 2014-12-01 01:50:53.000 335 21184.94 59.79 42856.49 47806.81 2014-12-01 01:50:54.000 335 21184.95 59.80 42856.47 47806.77 2014-12-01 01:50:55.000 335 21184.93 59.80 42856.44 47806.77 2014-12-01 01:50:56.000 335 21184.91 59.80 42856.47 47806.76 2014-12-01 01:50:57.000 335 21184.90 59.80 42856.43 47806.73 2014-12-01 01:50:58.000 335 21184.90 59.79 42856.39 47806.75 2014-12-01 01:50:59.000 335 21184.89 59.76 42856.40 47806.71 2014-12-01 01:51:00.000 335 21184.91 59.74 42856.40 47806.71 2014-12-01 01:51:01.000 335 21184.92 59.74 42856.43 47806.71 2014-12-01 01:51:02.000 335 21184.91 59.75 42856.43 47806.69 2014-12-01 01:51:03.000 335 21184.90 59.78 42856.40 47806.69 2014-12-01 01:51:04.000 335 21184.90 59.77 42856.43 47806.70 2014-12-01 01:51:05.000 335 21184.92 59.78 42856.40 47806.68 2014-12-01 01:51:06.000 335 21184.89 59.79 42856.42 47806.66 2014-12-01 01:51:07.000 335 21184.88 59.79 42856.40 47806.68 2014-12-01 01:51:08.000 335 21184.87 59.83 42856.39 47806.67 2014-12-01 01:51:09.000 335 21184.88 59.83 42856.43 47806.69 2014-12-01 01:51:10.000 335 21184.88 59.82 42856.43 47806.68 2014-12-01 01:51:11.000 335 21184.90 59.81 42856.42 47806.69 2014-12-01 01:51:12.000 335 21184.91 59.82 42856.42 47806.67 2014-12-01 01:51:13.000 335 21184.93 59.87 42856.39 47806.69 2014-12-01 01:51:14.000 335 21184.94 59.86 42856.36 47806.68 2014-12-01 01:51:15.000 335 21184.91 59.85 42856.38 47806.70 2014-12-01 01:51:16.000 335 21184.91 59.85 42856.39 47806.69 2014-12-01 01:51:17.000 335 21184.92 59.84 42856.39 47806.72 2014-12-01 01:51:18.000 335 21184.94 59.83 42856.40 47806.73 2014-12-01 01:51:19.000 335 21184.96 59.81 42856.44 47806.72 2014-12-01 01:51:20.000 335 21184.98 59.79 42856.43 47806.74 2014-12-01 01:51:21.000 335 21184.99 59.76 42856.44 47806.73 2014-12-01 01:51:22.000 335 21185.01 59.75 42856.44 47806.76 2014-12-01 01:51:23.000 335 21184.99 59.74 42856.47 47806.80 2014-12-01 01:51:24.000 335 21184.97 59.70 42856.47 47806.78 2014-12-01 01:51:25.000 335 21184.99 59.69 42856.47 47806.80 2014-12-01 01:51:26.000 335 21184.99 59.70 42856.49 47806.81 2014-12-01 01:51:27.000 335 21184.95 59.69 42856.50 47806.80 2014-12-01 01:51:28.000 335 21184.94 59.70 42856.50 47806.79 2014-12-01 01:51:29.000 335 21184.94 59.71 42856.49 47806.80 2014-12-01 01:51:30.000 335 21184.92 59.72 42856.51 47806.79 2014-12-01 01:51:31.000 335 21184.92 59.72 42856.51 47806.79 2014-12-01 01:51:32.000 335 21184.92 59.73 42856.54 47806.77 2014-12-01 01:51:33.000 335 21184.92 59.72 42856.54 47806.76 2014-12-01 01:51:34.000 335 21184.89 59.73 42856.51 47806.78 2014-12-01 01:51:35.000 335 21184.86 59.75 42856.51 47806.77 2014-12-01 01:51:36.000 335 21184.88 59.76 42856.50 47806.75 2014-12-01 01:51:37.000 335 21184.88 59.79 42856.53 47806.76 2014-12-01 01:51:38.000 335 21184.87 59.81 42856.54 47806.75 2014-12-01 01:51:39.000 335 21184.86 59.79 42856.53 47806.76 2014-12-01 01:51:40.000 335 21184.87 59.81 42856.56 47806.77 2014-12-01 01:51:41.000 335 21184.87 59.82 42856.56 47806.78 2014-12-01 01:51:42.000 335 21184.88 59.83 42856.54 47806.79 2014-12-01 01:51:43.000 335 21184.87 59.83 42856.56 47806.79 2014-12-01 01:51:44.000 335 21184.89 59.84 42856.54 47806.79 2014-12-01 01:51:45.000 335 21184.94 59.84 42856.54 47806.81 2014-12-01 01:51:46.000 335 21184.94 59.85 42856.57 47806.83 2014-12-01 01:51:47.000 335 21184.97 59.81 42856.58 47806.83 2014-12-01 01:51:48.000 335 21184.99 59.80 42856.60 47806.87 2014-12-01 01:51:49.000 335 21185.01 59.79 42856.61 47806.87 2014-12-01 01:51:50.000 335 21185.00 59.77 42856.62 47806.91 2014-12-01 01:51:51.000 335 21185.04 59.76 42856.62 47806.91 2014-12-01 01:51:52.000 335 21185.06 59.78 42856.62 47806.93 2014-12-01 01:51:53.000 335 21185.02 59.79 42856.64 47806.95 2014-12-01 01:51:54.000 335 21184.99 59.81 42856.64 47806.92 2014-12-01 01:51:55.000 335 21184.99 59.78 42856.68 47806.96 2014-12-01 01:51:56.000 335 21184.99 59.77 42856.67 47806.94 2014-12-01 01:51:57.000 335 21184.97 59.77 42856.65 47806.95 2014-12-01 01:51:58.000 335 21184.95 59.76 42856.67 47806.96 2014-12-01 01:51:59.000 335 21184.95 59.75 42856.68 47806.95 2014-12-01 01:52:00.000 335 21184.94 59.76 42856.68 47806.94 2014-12-01 01:52:01.000 335 21184.92 59.77 42856.67 47806.94 2014-12-01 01:52:02.000 335 21184.92 59.76 42856.65 47806.94 2014-12-01 01:52:03.000 335 21184.87 59.78 42856.68 47806.96 2014-12-01 01:52:04.000 335 21184.85 59.81 42856.69 47806.93 2014-12-01 01:52:05.000 335 21184.86 59.82 42856.68 47806.94 2014-12-01 01:52:06.000 335 21184.84 59.84 42856.68 47806.95 2014-12-01 01:52:07.000 335 21184.86 59.83 42856.71 47806.95 2014-12-01 01:52:08.000 335 21184.86 59.86 42856.71 47806.94 2014-12-01 01:52:09.000 335 21184.86 59.88 42856.68 47806.92 2014-12-01 01:52:10.000 335 21184.89 59.87 42856.68 47806.94 2014-12-01 01:52:11.000 335 21184.86 59.88 42856.69 47806.93 2014-12-01 01:52:12.000 335 21184.89 59.89 42856.68 47806.94 2014-12-01 01:52:13.000 335 21184.88 59.89 42856.69 47806.92 2014-12-01 01:52:14.000 335 21184.88 59.89 42856.69 47806.94 2014-12-01 01:52:15.000 335 21184.89 59.92 42856.68 47806.94 2014-12-01 01:52:16.000 335 21184.87 59.93 42856.68 47806.96 2014-12-01 01:52:17.000 335 21184.88 59.93 42856.69 47806.93 2014-12-01 01:52:18.000 335 21184.88 59.95 42856.69 47806.95 2014-12-01 01:52:19.000 335 21184.91 59.97 42856.72 47806.96 2014-12-01 01:52:20.000 335 21184.91 59.98 42856.69 47806.97 2014-12-01 01:52:21.000 335 21184.95 60.00 42856.72 47806.95 2014-12-01 01:52:22.000 335 21184.95 59.99 42856.69 47806.94 2014-12-01 01:52:23.000 335 21184.93 60.01 42856.68 47806.95 2014-12-01 01:52:24.000 335 21184.91 60.02 42856.72 47806.96 2014-12-01 01:52:25.000 335 21184.90 60.04 42856.71 47806.94 2014-12-01 01:52:26.000 335 21184.93 60.03 42856.71 47806.94 2014-12-01 01:52:27.000 335 21184.92 60.02 42856.68 47806.94 2014-12-01 01:52:28.000 335 21184.92 60.02 42856.65 47806.94 2014-12-01 01:52:29.000 335 21184.92 60.05 42856.67 47806.91 2014-12-01 01:52:30.000 335 21184.91 60.06 42856.68 47806.92 2014-12-01 01:52:31.000 335 21184.89 60.08 42856.69 47806.91 2014-12-01 01:52:32.000 335 21184.88 60.08 42856.71 47806.91 2014-12-01 01:52:33.000 335 21184.87 60.07 42856.71 47806.90 2014-12-01 01:52:34.000 335 21184.86 60.10 42856.69 47806.90 2014-12-01 01:52:35.000 335 21184.86 60.12 42856.69 47806.88 2014-12-01 01:52:36.000 335 21184.87 60.14 42856.68 47806.89 2014-12-01 01:52:37.000 335 21184.87 60.16 42856.67 47806.87 2014-12-01 01:52:38.000 335 21184.86 60.15 42856.71 47806.88 2014-12-01 01:52:39.000 335 21184.83 60.17 42856.67 47806.87 2014-12-01 01:52:40.000 335 21184.83 60.17 42856.64 47806.88 2014-12-01 01:52:41.000 335 21184.84 60.17 42856.67 47806.86 2014-12-01 01:52:42.000 335 21184.84 60.18 42856.65 47806.86 2014-12-01 01:52:43.000 335 21184.85 60.21 42856.64 47806.87 2014-12-01 01:52:44.000 335 21184.87 60.20 42856.68 47806.88 2014-12-01 01:52:45.000 335 21184.88 60.23 42856.64 47806.88 2014-12-01 01:52:46.000 335 21184.88 60.26 42856.65 47806.87 2014-12-01 01:52:47.000 335 21184.89 60.23 42856.65 47806.87 2014-12-01 01:52:48.000 335 21184.89 60.25 42856.64 47806.86 2014-12-01 01:52:49.000 335 21184.90 60.26 42856.65 47806.87 2014-12-01 01:52:50.000 335 21184.92 60.26 42856.61 47806.86 2014-12-01 01:52:51.000 335 21184.90 60.28 42856.58 47806.87 2014-12-01 01:52:52.000 335 21184.87 60.34 42856.60 47806.83 2014-12-01 01:52:53.000 335 21184.86 60.34 42856.58 47806.83 2014-12-01 01:52:54.000 335 21184.85 60.36 42856.57 47806.83 2014-12-01 01:52:55.000 335 21184.82 60.38 42856.56 47806.80 2014-12-01 01:52:56.000 335 21184.83 60.39 42856.53 47806.77 2014-12-01 01:52:57.000 335 21184.82 60.38 42856.54 47806.77 2014-12-01 01:52:58.000 335 21184.84 60.41 42856.50 47806.75 2014-12-01 01:52:59.000 335 21184.82 60.44 42856.53 47806.74 2014-12-01 01:53:00.000 335 21184.82 60.40 42856.50 47806.75 2014-12-01 01:53:01.000 335 21184.83 60.42 42856.50 47806.73 2014-12-01 01:53:02.000 335 21184.85 60.44 42856.46 47806.70 2014-12-01 01:53:03.000 335 21184.85 60.45 42856.47 47806.72 2014-12-01 01:53:04.000 335 21184.84 60.43 42856.47 47806.68 2014-12-01 01:53:05.000 335 21184.81 60.44 42856.43 47806.67 2014-12-01 01:53:06.000 335 21184.79 60.44 42856.44 47806.67 2014-12-01 01:53:07.000 335 21184.81 60.43 42856.43 47806.67 2014-12-01 01:53:08.000 335 21184.80 60.42 42856.46 47806.66 2014-12-01 01:53:09.000 335 21184.78 60.42 42856.47 47806.67 2014-12-01 01:53:10.000 335 21184.78 60.40 42856.49 47806.65 2014-12-01 01:53:11.000 335 21184.75 60.43 42856.47 47806.65 2014-12-01 01:53:12.000 335 21184.75 60.43 42856.47 47806.67 2014-12-01 01:53:13.000 335 21184.76 60.41 42856.49 47806.67 2014-12-01 01:53:14.000 335 21184.75 60.42 42856.47 47806.65 2014-12-01 01:53:15.000 335 21184.77 60.40 42856.44 47806.65 2014-12-01 01:53:16.000 335 21184.77 60.41 42856.43 47806.67 2014-12-01 01:53:17.000 335 21184.77 60.42 42856.44 47806.65 2014-12-01 01:53:18.000 335 21184.77 60.41 42856.43 47806.68 2014-12-01 01:53:19.000 335 21184.78 60.40 42856.40 47806.67 2014-12-01 01:53:20.000 335 21184.80 60.39 42856.42 47806.70 2014-12-01 01:53:21.000 335 21184.80 60.37 42856.47 47806.65 2014-12-01 01:53:22.000 335 21184.79 60.36 42856.50 47806.69 2014-12-01 01:53:23.000 335 21184.80 60.34 42856.49 47806.69 2014-12-01 01:53:24.000 335 21184.82 60.35 42856.47 47806.68 2014-12-01 01:53:25.000 335 21184.83 60.34 42856.46 47806.70 2014-12-01 01:53:26.000 335 21184.80 60.34 42856.49 47806.72 2014-12-01 01:53:27.000 335 21184.83 60.34 42856.43 47806.71 2014-12-01 01:53:28.000 335 21184.83 60.38 42856.47 47806.73 2014-12-01 01:53:29.000 335 21184.82 60.39 42856.46 47806.71 2014-12-01 01:53:30.000 335 21184.84 60.40 42856.46 47806.73 2014-12-01 01:53:31.000 335 21184.82 60.36 42856.49 47806.70 2014-12-01 01:53:32.000 335 21184.84 60.35 42856.47 47806.75 2014-12-01 01:53:33.000 335 21184.85 60.32 42856.50 47806.75 2014-12-01 01:53:34.000 335 21184.89 60.32 42856.51 47806.78 2014-12-01 01:53:35.000 335 21184.91 60.33 42856.56 47806.81 2014-12-01 01:53:36.000 335 21184.90 60.31 42856.54 47806.83 2014-12-01 01:53:37.000 335 21184.93 60.32 42856.54 47806.84 2014-12-01 01:53:38.000 335 21184.95 60.34 42856.54 47806.83 2014-12-01 01:53:39.000 335 21185.00 60.33 42856.54 47806.83 2014-12-01 01:53:40.000 335 21184.99 60.37 42856.57 47806.86 2014-12-01 01:53:41.000 335 21184.99 60.41 42856.57 47806.84 2014-12-01 01:53:42.000 335 21184.99 60.40 42856.57 47806.84 2014-12-01 01:53:43.000 335 21185.01 60.39 42856.56 47806.86 2014-12-01 01:53:44.000 335 21185.01 60.39 42856.56 47806.85 2014-12-01 01:53:45.000 335 21185.04 60.39 42856.54 47806.82 2014-12-01 01:53:46.000 335 21185.00 60.38 42856.53 47806.84 2014-12-01 01:53:47.000 335 21184.97 60.41 42856.53 47806.84 2014-12-01 01:53:48.000 335 21184.96 60.41 42856.50 47806.80 2014-12-01 01:53:49.000 335 21184.98 60.39 42856.47 47806.80 2014-12-01 01:53:50.000 335 21184.96 60.41 42856.47 47806.76 2014-12-01 01:53:51.000 335 21184.95 60.42 42856.44 47806.75 2014-12-01 01:53:52.000 335 21184.95 60.42 42856.47 47806.77 2014-12-01 01:53:53.000 335 21184.93 60.43 42856.46 47806.75 2014-12-01 01:53:54.000 335 21184.92 60.44 42856.43 47806.74 2014-12-01 01:53:55.000 335 21184.90 60.45 42856.42 47806.74 2014-12-01 01:53:56.000 335 21184.89 60.45 42856.43 47806.70 2014-12-01 01:53:57.000 335 21184.92 60.46 42856.43 47806.72 2014-12-01 01:53:58.000 335 21184.91 60.46 42856.42 47806.72 2014-12-01 01:53:59.000 335 21184.90 60.46 42856.38 47806.72 2014-12-01 01:54:00.000 335 21184.92 60.44 42856.40 47806.70 2014-12-01 01:54:01.000 335 21184.92 60.44 42856.39 47806.68 2014-12-01 01:54:02.000 335 21184.93 60.44 42856.39 47806.69 2014-12-01 01:54:03.000 335 21184.95 60.45 42856.38 47806.70 2014-12-01 01:54:04.000 335 21184.95 60.46 42856.35 47806.70 2014-12-01 01:54:05.000 335 21184.93 60.47 42856.35 47806.70 2014-12-01 01:54:06.000 335 21184.95 60.46 42856.36 47806.68 2014-12-01 01:54:07.000 335 21184.94 60.46 42856.35 47806.68 2014-12-01 01:54:08.000 335 21184.96 60.47 42856.36 47806.67 2014-12-01 01:54:09.000 335 21184.97 60.46 42856.36 47806.67 2014-12-01 01:54:10.000 335 21184.95 60.44 42856.38 47806.68 2014-12-01 01:54:11.000 335 21184.94 60.42 42856.38 47806.67 2014-12-01 01:54:12.000 335 21184.94 60.44 42856.38 47806.69 2014-12-01 01:54:13.000 335 21184.95 60.44 42856.36 47806.68 2014-12-01 01:54:14.000 335 21184.95 60.42 42856.39 47806.67 2014-12-01 01:54:15.000 335 21184.93 60.40 42856.36 47806.66 2014-12-01 01:54:16.000 335 21184.92 60.40 42856.35 47806.66 2014-12-01 01:54:17.000 335 21184.95 60.40 42856.32 47806.69 2014-12-01 01:54:18.000 335 21184.96 60.37 42856.36 47806.66 2014-12-01 01:54:19.000 335 21184.93 60.36 42856.36 47806.65 2014-12-01 01:54:20.000 335 21184.94 60.37 42856.35 47806.70 2014-12-01 01:54:21.000 335 21184.97 60.35 42856.32 47806.68 2014-12-01 01:54:22.000 335 21184.96 60.34 42856.33 47806.70 2014-12-01 01:54:23.000 335 21184.95 60.35 42856.36 47806.69 2014-12-01 01:54:24.000 335 21184.95 60.33 42856.35 47806.69 2014-12-01 01:54:25.000 335 21184.95 60.33 42856.39 47806.70 2014-12-01 01:54:26.000 335 21184.96 60.33 42856.40 47806.71 2014-12-01 01:54:27.000 335 21184.96 60.31 42856.39 47806.69 2014-12-01 01:54:28.000 335 21184.99 60.32 42856.39 47806.72 2014-12-01 01:54:29.000 335 21184.97 60.34 42856.40 47806.71 2014-12-01 01:54:30.000 335 21184.96 60.32 42856.40 47806.72 2014-12-01 01:54:31.000 335 21184.96 60.34 42856.43 47806.73 2014-12-01 01:54:32.000 335 21185.00 60.35 42856.39 47806.71 2014-12-01 01:54:33.000 335 21185.00 60.32 42856.40 47806.71 2014-12-01 01:54:34.000 335 21185.00 60.33 42856.42 47806.72 2014-12-01 01:54:35.000 335 21184.96 60.33 42856.39 47806.72 2014-12-01 01:54:36.000 335 21185.02 60.31 42856.38 47806.73 2014-12-01 01:54:37.000 335 21185.03 60.29 42856.38 47806.73 2014-12-01 01:54:38.000 335 21185.04 60.28 42856.40 47806.75 2014-12-01 01:54:39.000 335 21185.03 60.28 42856.42 47806.74 2014-12-01 01:54:40.000 335 21185.03 60.27 42856.42 47806.78 2014-12-01 01:54:41.000 335 21185.04 60.27 42856.43 47806.76 2014-12-01 01:54:42.000 335 21185.07 60.28 42856.43 47806.78 2014-12-01 01:54:43.000 335 21185.09 60.26 42856.43 47806.80 2014-12-01 01:54:44.000 335 21185.10 60.24 42856.42 47806.80 2014-12-01 01:54:45.000 335 21185.08 60.25 42856.40 47806.77 2014-12-01 01:54:46.000 335 21185.09 60.21 42856.43 47806.79 2014-12-01 01:54:47.000 335 21185.11 60.18 42856.43 47806.83 2014-12-01 01:54:48.000 335 21185.16 60.16 42856.46 47806.83 2014-12-01 01:54:49.000 335 21185.15 60.12 42856.47 47806.85 2014-12-01 01:54:50.000 335 21185.16 60.13 42856.50 47806.88 2014-12-01 01:54:51.000 335 21185.12 60.14 42856.50 47806.91 2014-12-01 01:54:52.000 335 21185.15 60.12 42856.53 47806.90 2014-12-01 01:54:53.000 335 21185.15 60.13 42856.54 47806.94 2014-12-01 01:54:54.000 335 21185.15 60.13 42856.54 47806.94 2014-12-01 01:54:55.000 335 21185.17 60.12 42856.56 47806.95 2014-12-01 01:54:56.000 335 21185.20 60.12 42856.54 47806.96 2014-12-01 01:54:57.000 335 21185.21 60.13 42856.54 47806.96 2014-12-01 01:54:58.000 335 21185.19 60.11 42856.57 47806.95 2014-12-01 01:54:59.000 335 21185.19 60.12 42856.54 47806.96 2014-12-01 01:55:00.000 335 21185.18 60.13 42856.54 47806.97 2014-12-01 01:55:01.000 335 21185.19 60.14 42856.58 47806.98 2014-12-01 01:55:02.000 335 21185.21 60.13 42856.61 47806.97 2014-12-01 01:55:03.000 335 21185.21 60.12 42856.61 47806.98 2014-12-01 01:55:04.000 335 21185.22 60.11 42856.61 47807.01 2014-12-01 01:55:05.000 335 21185.23 60.10 42856.61 47807.02 2014-12-01 01:55:06.000 335 21185.24 60.10 42856.61 47806.99 2014-12-01 01:55:07.000 335 21185.25 60.09 42856.60 47807.02 2014-12-01 01:55:08.000 335 21185.24 60.09 42856.61 47807.02 2014-12-01 01:55:09.000 335 21185.25 60.11 42856.61 47807.00 2014-12-01 01:55:10.000 335 21185.26 60.13 42856.62 47807.02 2014-12-01 01:55:11.000 335 21185.25 60.13 42856.64 47807.02 2014-12-01 01:55:12.000 335 21185.27 60.12 42856.64 47807.02 2014-12-01 01:55:13.000 335 21185.24 60.12 42856.62 47807.04 2014-12-01 01:55:14.000 335 21185.21 60.10 42856.62 47807.02 2014-12-01 01:55:15.000 335 21185.22 60.08 42856.64 47807.03 2014-12-01 01:55:16.000 335 21185.22 60.09 42856.61 47807.05 2014-12-01 01:55:17.000 335 21185.21 60.08 42856.61 47807.01 2014-12-01 01:55:18.000 335 21185.18 60.08 42856.61 47807.04 2014-12-01 01:55:19.000 335 21185.17 60.07 42856.64 47807.04 2014-12-01 01:55:20.000 335 21185.21 60.08 42856.62 47807.05 2014-12-01 01:55:21.000 335 21185.21 60.09 42856.61 47807.02 2014-12-01 01:55:22.000 335 21185.21 60.09 42856.64 47807.04 2014-12-01 01:55:23.000 335 21185.21 60.09 42856.61 47807.04 2014-12-01 01:55:24.000 335 21185.22 60.09 42856.67 47807.02 2014-12-01 01:55:25.000 335 21185.20 60.08 42856.64 47807.01 2014-12-01 01:55:26.000 335 21185.18 60.09 42856.60 47807.03 2014-12-01 01:55:27.000 335 21185.19 60.08 42856.62 47807.02 2014-12-01 01:55:28.000 335 21185.17 60.08 42856.64 47807.02 2014-12-01 01:55:29.000 335 21185.18 60.09 42856.62 47807.03 2014-12-01 01:55:30.000 335 21185.19 60.10 42856.62 47807.01 2014-12-01 01:55:31.000 335 21185.18 60.08 42856.62 47807.03 2014-12-01 01:55:32.000 335 21185.19 60.08 42856.62 47807.02 2014-12-01 01:55:33.000 335 21185.20 60.07 42856.61 47807.01 2014-12-01 01:55:34.000 335 21185.19 60.09 42856.62 47807.00 2014-12-01 01:55:35.000 335 21185.18 60.11 42856.64 47807.01 2014-12-01 01:55:36.000 335 21185.18 60.11 42856.60 47807.01 2014-12-01 01:55:37.000 335 21185.19 60.08 42856.62 47807.01 2014-12-01 01:55:38.000 335 21185.19 60.09 42856.61 47807.01 2014-12-01 01:55:39.000 335 21185.17 60.08 42856.61 47807.01 2014-12-01 01:55:40.000 335 21185.17 60.08 42856.60 47806.99 2014-12-01 01:55:41.000 335 21185.16 60.11 42856.58 47807.01 2014-12-01 01:55:42.000 335 21185.18 60.09 42856.62 47807.01 2014-12-01 01:55:43.000 335 21185.19 60.08 42856.64 47807.01 2014-12-01 01:55:44.000 335 21185.20 60.10 42856.61 47807.00 2014-12-01 01:55:45.000 335 21185.18 60.09 42856.60 47807.01 2014-12-01 01:55:46.000 335 21185.17 60.10 42856.61 47807.00 2014-12-01 01:55:47.000 335 21185.19 60.10 42856.61 47807.03 2014-12-01 01:55:48.000 335 21185.17 60.10 42856.57 47807.00 2014-12-01 01:55:49.000 335 21185.18 60.13 42856.57 47807.02 2014-12-01 01:55:50.000 335 21185.21 60.11 42856.60 47806.98 2014-12-01 01:55:51.000 335 21185.21 60.11 42856.61 47807.00 2014-12-01 01:55:52.000 335 21185.21 60.10 42856.61 47807.00 2014-12-01 01:55:53.000 335 21185.18 60.12 42856.60 47806.99 2014-12-01 01:55:54.000 335 21185.16 60.16 42856.60 47806.97 2014-12-01 01:55:55.000 335 21185.17 60.19 42856.57 47806.94 2014-12-01 01:55:56.000 335 21185.13 60.18 42856.54 47806.94 2014-12-01 01:55:57.000 335 21185.12 60.17 42856.54 47806.91 2014-12-01 01:55:58.000 335 21185.13 60.19 42856.54 47806.88 2014-12-01 01:55:59.000 335 21185.13 60.19 42856.51 47806.87 2014-12-01 01:56:00.000 335 21185.15 60.18 42856.54 47806.86 2014-12-01 01:56:01.000 335 21185.13 60.17 42856.51 47806.86 2014-12-01 01:56:02.000 335 21185.12 60.18 42856.50 47806.88 2014-12-01 01:56:03.000 335 21185.11 60.19 42856.50 47806.84 2014-12-01 01:56:04.000 335 21185.09 60.22 42856.46 47806.83 2014-12-01 01:56:05.000 335 21185.06 60.22 42856.46 47806.81 2014-12-01 01:56:06.000 335 21185.08 60.22 42856.47 47806.78 2014-12-01 01:56:07.000 335 21185.09 60.21 42856.44 47806.78 2014-12-01 01:56:08.000 335 21185.09 60.20 42856.44 47806.78 2014-12-01 01:56:09.000 335 21185.09 60.21 42856.46 47806.77 2014-12-01 01:56:10.000 335 21185.11 60.20 42856.43 47806.77 2014-12-01 01:56:11.000 335 21185.12 60.22 42856.42 47806.76 2014-12-01 01:56:12.000 335 21185.10 60.23 42856.40 47806.77 2014-12-01 01:56:13.000 335 21185.12 60.21 42856.39 47806.77 2014-12-01 01:56:14.000 335 21185.09 60.21 42856.39 47806.76 2014-12-01 01:56:15.000 335 21185.07 60.20 42856.39 47806.77 2014-12-01 01:56:16.000 335 21185.08 60.19 42856.43 47806.77 2014-12-01 01:56:17.000 335 21185.10 60.19 42856.43 47806.73 2014-12-01 01:56:18.000 335 21185.07 60.19 42856.42 47806.78 2014-12-01 01:56:19.000 335 21185.07 60.17 42856.43 47806.76 2014-12-01 01:56:20.000 335 21185.09 60.14 42856.43 47806.76 2014-12-01 01:56:21.000 335 21185.10 60.14 42856.44 47806.77 2014-12-01 01:56:22.000 335 21185.12 60.11 42856.43 47806.80 2014-12-01 01:56:23.000 335 21185.09 60.11 42856.46 47806.78 2014-12-01 01:56:24.000 335 21185.10 60.09 42856.46 47806.78 2014-12-01 01:56:25.000 335 21185.10 60.09 42856.47 47806.83 2014-12-01 01:56:26.000 335 21185.08 60.12 42856.49 47806.83 2014-12-01 01:56:27.000 335 21185.11 60.11 42856.46 47806.82 2014-12-01 01:56:28.000 335 21185.12 60.10 42856.46 47806.82 2014-12-01 01:56:29.000 335 21185.09 60.09 42856.46 47806.82 2014-12-01 01:56:30.000 335 21185.11 60.05 42856.47 47806.82 2014-12-01 01:56:31.000 335 21185.18 60.02 42856.50 47806.86 2014-12-01 01:56:32.000 335 21185.23 59.97 42856.53 47806.87 2014-12-01 01:56:33.000 335 21185.23 59.97 42856.57 47806.91 2014-12-01 01:56:34.000 335 21185.24 59.98 42856.60 47806.93 2014-12-01 01:56:35.000 335 21185.24 59.96 42856.60 47806.96 2014-12-01 01:56:36.000 335 21185.26 59.95 42856.61 47806.98 2014-12-01 01:56:37.000 335 21185.26 59.97 42856.61 47806.98 2014-12-01 01:56:38.000 335 21185.29 59.95 42856.60 47806.98 2014-12-01 01:56:39.000 335 21185.28 59.97 42856.61 47806.96 2014-12-01 01:56:40.000 335 21185.24 59.98 42856.62 47806.96 2014-12-01 01:56:41.000 335 21185.23 60.00 42856.61 47806.96 2014-12-01 01:56:42.000 335 21185.23 60.00 42856.62 47806.96 2014-12-01 01:56:43.000 335 21185.23 60.00 42856.60 47806.95 2014-12-01 01:56:44.000 335 21185.21 60.01 42856.60 47806.94 2014-12-01 01:56:45.000 335 21185.23 59.99 42856.60 47806.95 2014-12-01 01:56:46.000 335 21185.24 59.98 42856.60 47806.92 2014-12-01 01:56:47.000 335 21185.20 60.01 42856.57 47806.94 2014-12-01 01:56:48.000 335 21185.19 60.05 42856.54 47806.90 2014-12-01 01:56:49.000 335 21185.19 60.04 42856.54 47806.90 2014-12-01 01:56:50.000 335 21185.20 60.04 42856.54 47806.89 2014-12-01 01:56:51.000 335 21185.18 60.03 42856.54 47806.88 2014-12-01 01:56:52.000 335 21185.19 60.00 42856.53 47806.87 2014-12-01 01:56:53.000 335 21185.20 59.99 42856.51 47806.89 2014-12-01 01:56:54.000 335 21185.19 60.00 42856.56 47806.88 2014-12-01 01:56:55.000 335 21185.19 60.03 42856.54 47806.88 2014-12-01 01:56:56.000 335 21185.19 60.02 42856.50 47806.86 2014-12-01 01:56:57.000 335 21185.21 60.00 42856.51 47806.86 2014-12-01 01:56:58.000 335 21185.20 60.00 42856.49 47806.84 2014-12-01 01:56:59.000 335 21185.16 60.00 42856.53 47806.86 2014-12-01 01:57:00.000 335 21185.18 60.00 42856.51 47806.87 2014-12-01 01:57:01.000 335 21185.18 60.01 42856.49 47806.86 2014-12-01 01:57:02.000 335 21185.16 60.00 42856.50 47806.87 2014-12-01 01:57:03.000 335 21185.17 60.01 42856.51 47806.88 2014-12-01 01:57:04.000 335 21185.17 60.00 42856.51 47806.83 2014-12-01 01:57:05.000 335 21185.17 60.02 42856.50 47806.85 2014-12-01 01:57:06.000 335 21185.18 60.03 42856.46 47806.86 2014-12-01 01:57:07.000 335 21185.20 60.03 42856.47 47806.85 2014-12-01 01:57:08.000 335 21185.21 60.01 42856.47 47806.84 2014-12-01 01:57:09.000 335 21185.19 60.02 42856.49 47806.82 2014-12-01 01:57:10.000 335 21185.19 60.02 42856.47 47806.85 2014-12-01 01:57:11.000 335 21185.15 60.02 42856.50 47806.82 2014-12-01 01:57:12.000 335 21185.14 59.99 42856.51 47806.82 2014-12-01 01:57:13.000 335 21185.13 59.96 42856.50 47806.85 2014-12-01 01:57:14.000 335 21185.15 59.96 42856.49 47806.83 2014-12-01 01:57:15.000 335 21185.15 59.99 42856.44 47806.84 2014-12-01 01:57:16.000 335 21185.12 60.00 42856.47 47806.80 2014-12-01 01:57:17.000 335 21185.11 60.00 42856.49 47806.83 2014-12-01 01:57:18.000 335 21185.11 59.99 42856.46 47806.80 2014-12-01 01:57:19.000 335 21185.09 60.00 42856.47 47806.79 2014-12-01 01:57:20.000 335 21185.07 59.98 42856.46 47806.80 2014-12-01 01:57:21.000 335 21185.09 59.99 42856.43 47806.79 2014-12-01 01:57:22.000 335 21185.11 60.01 42856.46 47806.78 2014-12-01 01:57:23.000 335 21185.07 60.01 42856.46 47806.78 2014-12-01 01:57:24.000 335 21185.08 60.01 42856.43 47806.76 2014-12-01 01:57:25.000 335 21185.06 59.97 42856.49 47806.75 2014-12-01 01:57:26.000 335 21185.07 59.97 42856.49 47806.78 2014-12-01 01:57:27.000 335 21185.07 59.96 42856.47 47806.77 2014-12-01 01:57:28.000 335 21185.09 59.99 42856.47 47806.79 2014-12-01 01:57:29.000 335 21185.09 59.99 42856.47 47806.78 2014-12-01 01:57:30.000 335 21185.09 60.00 42856.47 47806.79 2014-12-01 01:57:31.000 335 21185.07 60.03 42856.43 47806.76 2014-12-01 01:57:32.000 335 21185.09 60.05 42856.44 47806.76 2014-12-01 01:57:33.000 335 21185.10 60.04 42856.47 47806.76 2014-12-01 01:57:34.000 335 21185.12 60.01 42856.44 47806.76 2014-12-01 01:57:35.000 335 21185.10 60.02 42856.46 47806.76 2014-12-01 01:57:36.000 335 21185.11 60.04 42856.47 47806.76 2014-12-01 01:57:37.000 335 21185.13 60.01 42856.47 47806.76 2014-12-01 01:57:38.000 335 21185.16 59.98 42856.47 47806.78 2014-12-01 01:57:39.000 335 21185.17 59.96 42856.49 47806.79 2014-12-01 01:57:40.000 335 21185.19 59.94 42856.51 47806.84 2014-12-01 01:57:41.000 335 21185.18 59.95 42856.50 47806.83 2014-12-01 01:57:42.000 335 21185.15 59.92 42856.51 47806.83 2014-12-01 01:57:43.000 335 21185.13 59.92 42856.50 47806.82 2014-12-01 01:57:44.000 335 21185.14 59.93 42856.50 47806.85 2014-12-01 01:57:45.000 335 21185.16 59.93 42856.56 47806.85 2014-12-01 01:57:46.000 335 21185.13 59.91 42856.57 47806.84 2014-12-01 01:57:47.000 335 21185.15 59.88 42856.54 47806.86 2014-12-01 01:57:48.000 335 21185.17 59.86 42856.58 47806.88 2014-12-01 01:57:49.000 335 21185.19 59.85 42856.60 47806.91 2014-12-01 01:57:50.000 335 21185.19 59.82 42856.62 47806.90 2014-12-01 01:57:51.000 335 21185.19 59.81 42856.64 47806.92 2014-12-01 01:57:52.000 335 21185.19 59.83 42856.65 47806.94 2014-12-01 01:57:53.000 335 21185.20 59.82 42856.65 47806.96 2014-12-01 01:57:54.000 335 21185.19 59.82 42856.68 47806.97 2014-12-01 01:57:55.000 335 21185.17 59.80 42856.65 47806.97 2014-12-01 01:57:56.000 335 21185.18 59.80 42856.69 47806.98 2014-12-01 01:57:57.000 335 21185.18 59.77 42856.68 47806.96 2014-12-01 01:57:58.000 335 21185.18 59.78 42856.68 47806.99 2014-12-01 01:57:59.000 335 21185.18 59.79 42856.67 47806.98 2014-12-01 01:58:00.000 335 21185.18 59.77 42856.68 47806.97 2014-12-01 01:58:01.000 335 21185.18 59.78 42856.68 47806.97 2014-12-01 01:58:02.000 335 21185.17 59.78 42856.68 47806.98 2014-12-01 01:58:03.000 335 21185.16 59.79 42856.68 47807.00 2014-12-01 01:58:04.000 335 21185.15 59.81 42856.71 47806.98 2014-12-01 01:58:05.000 335 21185.14 59.80 42856.74 47806.97 2014-12-01 01:58:06.000 335 21185.12 59.80 42856.72 47806.98 2014-12-01 01:58:07.000 335 21185.12 59.78 42856.72 47806.99 2014-12-01 01:58:08.000 335 21185.11 59.78 42856.72 47806.99 2014-12-01 01:58:09.000 335 21185.12 59.77 42856.69 47806.99 2014-12-01 01:58:10.000 335 21185.13 59.78 42856.75 47806.97 2014-12-01 01:58:11.000 335 21185.12 59.77 42856.75 47806.97 2014-12-01 01:58:12.000 335 21185.12 59.79 42856.71 47806.98 2014-12-01 01:58:13.000 335 21185.09 59.77 42856.72 47806.99 2014-12-01 01:58:14.000 335 21185.09 59.75 42856.74 47806.98 2014-12-01 01:58:15.000 335 21185.08 59.74 42856.74 47806.97 2014-12-01 01:58:16.000 335 21185.10 59.74 42856.71 47806.98 2014-12-01 01:58:17.000 335 21185.09 59.71 42856.68 47806.97 2014-12-01 01:58:18.000 335 21185.07 59.69 42856.72 47806.98 2014-12-01 01:58:19.000 335 21185.09 59.71 42856.68 47806.99 2014-12-01 01:58:20.000 335 21185.07 59.71 42856.72 47807.00 2014-12-01 01:58:21.000 335 21185.04 59.71 42856.75 47806.99 2014-12-01 01:58:22.000 335 21185.03 59.70 42856.75 47806.98 2014-12-01 01:58:23.000 335 21185.03 59.71 42856.75 47806.98 2014-12-01 01:58:24.000 335 21185.02 59.75 42856.74 47806.99 2014-12-01 01:58:25.000 335 21185.02 59.74 42856.75 47806.96 2014-12-01 01:58:26.000 335 21185.02 59.72 42856.75 47806.97 2014-12-01 01:58:27.000 335 21185.02 59.73 42856.75 47806.95 2014-12-01 01:58:28.000 335 21185.00 59.74 42856.75 47806.96 2014-12-01 01:58:29.000 335 21184.98 59.72 42856.74 47806.94 2014-12-01 01:58:30.000 335 21184.98 59.72 42856.72 47806.95 2014-12-01 01:58:31.000 335 21184.99 59.71 42856.69 47806.92 2014-12-01 01:58:32.000 335 21184.97 59.70 42856.71 47806.96 2014-12-01 01:58:33.000 335 21184.99 59.72 42856.69 47806.93 2014-12-01 01:58:34.000 335 21184.98 59.72 42856.72 47806.94 2014-12-01 01:58:35.000 335 21184.98 59.69 42856.72 47806.95 2014-12-01 01:58:36.000 335 21184.98 59.67 42856.69 47806.93 2014-12-01 01:58:37.000 335 21184.94 59.70 42856.71 47806.92 2014-12-01 01:58:38.000 335 21184.92 59.72 42856.74 47806.94 2014-12-01 01:58:39.000 335 21184.92 59.71 42856.75 47806.93 2014-12-01 01:58:40.000 335 21184.93 59.69 42856.74 47806.92 2014-12-01 01:58:41.000 335 21184.92 59.70 42856.72 47806.91 2014-12-01 01:58:42.000 335 21184.88 59.68 42856.71 47806.93 2014-12-01 01:58:43.000 335 21184.90 59.69 42856.72 47806.88 2014-12-01 01:58:44.000 335 21184.91 59.69 42856.72 47806.91 2014-12-01 01:58:45.000 335 21184.92 59.70 42856.74 47806.89 2014-12-01 01:58:46.000 335 21184.90 59.68 42856.71 47806.90 2014-12-01 01:58:47.000 335 21184.86 59.68 42856.75 47806.88 2014-12-01 01:58:48.000 335 21184.88 59.65 42856.75 47806.90 2014-12-01 01:58:49.000 335 21184.88 59.68 42856.72 47806.86 2014-12-01 01:58:50.000 335 21184.84 59.68 42856.72 47806.87 2014-12-01 01:58:51.000 335 21184.83 59.67 42856.72 47806.86 2014-12-01 01:58:52.000 335 21184.84 59.66 42856.74 47806.86 2014-12-01 01:58:53.000 335 21184.81 59.69 42856.68 47806.84 2014-12-01 01:58:54.000 335 21184.81 59.68 42856.65 47806.83 2014-12-01 01:58:55.000 335 21184.77 59.71 42856.64 47806.82 2014-12-01 01:58:56.000 335 21184.74 59.73 42856.65 47806.81 2014-12-01 01:58:57.000 335 21184.70 59.74 42856.64 47806.76 2014-12-01 01:58:58.000 335 21184.70 59.76 42856.60 47806.74 2014-12-01 01:58:59.000 335 21184.70 59.77 42856.54 47806.71 2014-12-01 01:59:00.000 335 21184.68 59.77 42856.56 47806.69 2014-12-01 01:59:01.000 335 21184.68 59.76 42856.57 47806.67 2014-12-01 01:59:02.000 335 21184.65 59.77 42856.54 47806.66 2014-12-01 01:59:03.000 335 21184.65 59.80 42856.57 47806.67 2014-12-01 01:59:04.000 335 21184.64 59.83 42856.56 47806.64 2014-12-01 01:59:05.000 335 21184.61 59.84 42856.49 47806.63 2014-12-01 01:59:06.000 335 21184.61 59.86 42856.50 47806.59 2014-12-01 01:59:07.000 335 21184.61 59.85 42856.47 47806.57 2014-12-01 01:59:08.000 335 21184.61 59.84 42856.47 47806.58 2014-12-01 01:59:09.000 335 21184.63 59.84 42856.47 47806.57 2014-12-01 01:59:10.000 335 21184.63 59.83 42856.50 47806.54 2014-12-01 01:59:11.000 335 21184.63 59.83 42856.47 47806.58 2014-12-01 01:59:12.000 335 21184.61 59.83 42856.47 47806.56 2014-12-01 01:59:13.000 335 21184.60 59.80 42856.47 47806.55 2014-12-01 01:59:14.000 335 21184.58 59.80 42856.46 47806.54 2014-12-01 01:59:15.000 335 21184.57 59.80 42856.49 47806.57 2014-12-01 01:59:16.000 335 21184.57 59.81 42856.50 47806.55 2014-12-01 01:59:17.000 335 21184.56 59.79 42856.50 47806.56 2014-12-01 01:59:18.000 335 21184.54 59.77 42856.50 47806.54 2014-12-01 01:59:19.000 335 21184.55 59.76 42856.53 47806.53 2014-12-01 01:59:20.000 335 21184.56 59.72 42856.53 47806.59 2014-12-01 01:59:21.000 335 21184.54 59.71 42856.54 47806.58 2014-12-01 01:59:22.000 335 21184.54 59.73 42856.54 47806.61 2014-12-01 01:59:23.000 335 21184.57 59.74 42856.56 47806.60 2014-12-01 01:59:24.000 335 21184.57 59.73 42856.57 47806.59 2014-12-01 01:59:25.000 335 21184.58 59.74 42856.54 47806.59 2014-12-01 01:59:26.000 335 21184.55 59.74 42856.56 47806.61 2014-12-01 01:59:27.000 335 21184.54 59.73 42856.54 47806.60 2014-12-01 01:59:28.000 335 21184.55 59.72 42856.54 47806.60 2014-12-01 01:59:29.000 335 21184.56 59.72 42856.54 47806.58 2014-12-01 01:59:30.000 335 21184.56 59.72 42856.60 47806.60 2014-12-01 01:59:31.000 335 21184.58 59.70 42856.60 47806.62 2014-12-01 01:59:32.000 335 21184.61 59.68 42856.61 47806.64 2014-12-01 01:59:33.000 335 21184.63 59.68 42856.64 47806.67 2014-12-01 01:59:34.000 335 21184.62 59.69 42856.61 47806.67 2014-12-01 01:59:35.000 335 21184.64 59.67 42856.62 47806.69 2014-12-01 01:59:36.000 335 21184.63 59.66 42856.64 47806.70 2014-12-01 01:59:37.000 335 21184.64 59.66 42856.60 47806.71 2014-12-01 01:59:38.000 335 21184.63 59.66 42856.64 47806.72 2014-12-01 01:59:39.000 335 21184.62 59.66 42856.64 47806.72 2014-12-01 01:59:40.000 335 21184.63 59.67 42856.62 47806.70 2014-12-01 01:59:41.000 335 21184.62 59.66 42856.64 47806.73 2014-12-01 01:59:42.000 335 21184.59 59.67 42856.64 47806.71 2014-12-01 01:59:43.000 335 21184.57 59.66 42856.62 47806.68 2014-12-01 01:59:44.000 335 21184.55 59.64 42856.64 47806.68 2014-12-01 01:59:45.000 335 21184.55 59.65 42856.61 47806.67 2014-12-01 01:59:46.000 335 21184.53 59.64 42856.62 47806.67 2014-12-01 01:59:47.000 335 21184.55 59.64 42856.61 47806.65 2014-12-01 01:59:48.000 335 21184.50 59.64 42856.60 47806.64 2014-12-01 01:59:49.000 335 21184.48 59.71 42856.56 47806.61 2014-12-01 01:59:50.000 335 21184.47 59.73 42856.56 47806.60 2014-12-01 01:59:51.000 335 21184.45 59.72 42856.53 47806.56 2014-12-01 01:59:52.000 335 21184.44 59.73 42856.50 47806.52 2014-12-01 01:59:53.000 335 21184.44 59.74 42856.51 47806.52 2014-12-01 01:59:54.000 335 21184.43 59.73 42856.50 47806.51 2014-12-01 01:59:55.000 335 21184.42 59.75 42856.50 47806.50 2014-12-01 01:59:56.000 335 21184.42 59.77 42856.51 47806.48 2014-12-01 01:59:57.000 335 21184.41 59.80 42856.49 47806.47 2014-12-01 01:59:58.000 335 21184.43 59.77 42856.47 47806.47 2014-12-01 01:59:59.000 335 21184.41 59.76 42856.50 47806.45 2014-12-01 02:00:00.000 335 21184.40 59.78 42856.50 47806.45 2014-12-01 02:00:01.000 335 21184.42 59.80 42856.47 47806.45 2014-12-01 02:00:02.000 335 21184.42 59.82 42856.47 47806.44 2014-12-01 02:00:03.000 335 21184.40 59.81 42856.44 47806.45 2014-12-01 02:00:04.000 335 21184.42 59.81 42856.46 47806.43 2014-12-01 02:00:05.000 335 21184.44 59.84 42856.43 47806.44 2014-12-01 02:00:06.000 335 21184.45 59.85 42856.43 47806.44 2014-12-01 02:00:07.000 335 21184.45 59.84 42856.44 47806.42 2014-12-01 02:00:08.000 335 21184.45 59.84 42856.40 47806.41 2014-12-01 02:00:09.000 335 21184.44 59.85 42856.39 47806.38 2014-12-01 02:00:10.000 335 21184.44 59.84 42856.39 47806.43 2014-12-01 02:00:11.000 335 21184.48 59.86 42856.39 47806.38 2014-12-01 02:00:12.000 335 21184.47 59.86 42856.38 47806.39 2014-12-01 02:00:13.000 335 21184.45 59.87 42856.36 47806.38 2014-12-01 02:00:14.000 335 21184.44 59.87 42856.36 47806.38 2014-12-01 02:00:15.000 335 21184.44 59.86 42856.38 47806.37 2014-12-01 02:00:16.000 335 21184.46 59.84 42856.36 47806.37 2014-12-01 02:00:17.000 335 21184.45 59.84 42856.36 47806.35 2014-12-01 02:00:18.000 335 21184.44 59.83 42856.36 47806.36 2014-12-01 02:00:19.000 335 21184.41 59.83 42856.31 47806.35 2014-12-01 02:00:20.000 335 21184.42 59.79 42856.32 47806.35 2014-12-01 02:00:21.000 335 21184.41 59.77 42856.35 47806.34 2014-12-01 02:00:22.000 335 21184.38 59.80 42856.35 47806.35 2014-12-01 02:00:23.000 335 21184.38 59.79 42856.33 47806.35 2014-12-01 02:00:24.000 335 21184.40 59.77 42856.33 47806.37 2014-12-01 02:00:25.000 335 21184.40 59.77 42856.35 47806.39 2014-12-01 02:00:26.000 335 21184.41 59.76 42856.35 47806.38 2014-12-01 02:00:27.000 335 21184.42 59.75 42856.35 47806.40 2014-12-01 02:00:28.000 335 21184.43 59.72 42856.35 47806.42 2014-12-01 02:00:29.000 335 21184.41 59.71 42856.38 47806.43 2014-12-01 02:00:30.000 335 21184.41 59.73 42856.39 47806.44 2014-12-01 02:00:31.000 335 21184.43 59.74 42856.39 47806.45 2014-12-01 02:00:32.000 335 21184.43 59.74 42856.42 47806.47 2014-12-01 02:00:33.000 335 21184.44 59.73 42856.39 47806.47 2014-12-01 02:00:34.000 335 21184.45 59.72 42856.39 47806.45 2014-12-01 02:00:35.000 335 21184.49 59.73 42856.38 47806.46 2014-12-01 02:00:36.000 335 21184.49 59.71 42856.39 47806.46 2014-12-01 02:00:37.000 335 21184.49 59.70 42856.42 47806.46 2014-12-01 02:00:38.000 335 21184.48 59.67 42856.40 47806.46 2014-12-01 02:00:39.000 335 21184.49 59.66 42856.43 47806.49 2014-12-01 02:00:40.000 335 21184.51 59.64 42856.44 47806.50 2014-12-01 02:00:41.000 335 21184.54 59.63 42856.43 47806.52 2014-12-01 02:00:42.000 335 21184.53 59.60 42856.44 47806.53 2014-12-01 02:00:43.000 335 21184.52 59.62 42856.47 47806.54 2014-12-01 02:00:44.000 335 21184.53 59.63 42856.47 47806.54 2014-12-01 02:00:45.000 335 21184.54 59.56 42856.46 47806.55 2014-12-01 02:00:46.000 335 21184.55 59.55 42856.46 47806.57 2014-12-01 02:00:47.000 335 21184.58 59.55 42856.47 47806.57 2014-12-01 02:00:48.000 335 21184.61 59.52 42856.47 47806.60 2014-12-01 02:00:49.000 335 21184.60 59.50 42856.51 47806.64 2014-12-01 02:00:50.000 335 21184.64 59.49 42856.57 47806.64 2014-12-01 02:00:51.000 335 21184.64 59.49 42856.56 47806.66 2014-12-01 02:00:52.000 335 21184.63 59.52 42856.54 47806.67 2014-12-01 02:00:53.000 335 21184.61 59.52 42856.57 47806.69 2014-12-01 02:00:54.000 335 21184.62 59.48 42856.58 47806.68 2014-12-01 02:00:55.000 335 21184.61 59.49 42856.56 47806.68 2014-12-01 02:00:56.000 335 21184.61 59.49 42856.56 47806.66 2014-12-01 02:00:57.000 335 21184.62 59.50 42856.54 47806.70 2014-12-01 02:00:58.000 335 21184.63 59.45 42856.56 47806.69 2014-12-01 02:00:59.000 335 21184.66 59.44 42856.57 47806.68 2014-12-01 02:01:00.000 335 21184.66 59.43 42856.58 47806.68 2014-12-01 02:01:01.000 335 21184.63 59.43 42856.58 47806.72 2014-12-01 02:01:02.000 335 21184.66 59.43 42856.61 47806.70 2014-12-01 02:01:03.000 335 21184.67 59.44 42856.60 47806.73 2014-12-01 02:01:04.000 335 21184.65 59.45 42856.61 47806.72 2014-12-01 02:01:05.000 335 21184.68 59.44 42856.62 47806.73 2014-12-01 02:01:06.000 335 21184.70 59.44 42856.61 47806.72 2014-12-01 02:01:07.000 335 21184.71 59.43 42856.62 47806.75 2014-12-01 02:01:08.000 335 21184.75 59.42 42856.62 47806.74 2014-12-01 02:01:09.000 335 21184.75 59.42 42856.61 47806.78 2014-12-01 02:01:10.000 335 21184.76 59.41 42856.58 47806.75 2014-12-01 02:01:11.000 335 21184.76 59.41 42856.61 47806.76 2014-12-01 02:01:12.000 335 21184.75 59.41 42856.62 47806.76 2014-12-01 02:01:13.000 335 21184.75 59.41 42856.58 47806.78 2014-12-01 02:01:14.000 335 21184.77 59.39 42856.62 47806.77 2014-12-01 02:01:15.000 335 21184.78 59.37 42856.62 47806.77 2014-12-01 02:01:16.000 335 21184.77 59.38 42856.64 47806.77 2014-12-01 02:01:17.000 335 21184.76 59.33 42856.64 47806.78 2014-12-01 02:01:18.000 335 21184.77 59.34 42856.64 47806.79 2014-12-01 02:01:19.000 335 21184.79 59.33 42856.58 47806.80 2014-12-01 02:01:20.000 335 21184.81 59.31 42856.64 47806.78 2014-12-01 02:01:21.000 335 21184.83 59.31 42856.67 47806.81 2014-12-01 02:01:22.000 335 21184.84 59.31 42856.65 47806.80 2014-12-01 02:01:23.000 335 21184.82 59.32 42856.65 47806.80 2014-12-01 02:01:24.000 335 21184.84 59.32 42856.67 47806.81 2014-12-01 02:01:25.000 335 21184.86 59.32 42856.67 47806.82 2014-12-01 02:01:26.000 335 21184.84 59.29 42856.65 47806.81 2014-12-01 02:01:27.000 335 21184.86 59.28 42856.62 47806.83 2014-12-01 02:01:28.000 335 21184.87 59.30 42856.65 47806.85 2014-12-01 02:01:29.000 335 21184.92 59.29 42856.68 47806.83 2014-12-01 02:01:30.000 335 21184.90 59.29 42856.67 47806.86 2014-12-01 02:01:31.000 335 21184.94 59.28 42856.68 47806.85 2014-12-01 02:01:32.000 335 21184.94 59.27 42856.69 47806.87 2014-12-01 02:01:33.000 335 21184.92 59.27 42856.69 47806.87 2014-12-01 02:01:34.000 335 21184.92 59.26 42856.65 47806.87 2014-12-01 02:01:35.000 335 21184.94 59.24 42856.68 47806.85 2014-12-01 02:01:36.000 335 21184.92 59.24 42856.69 47806.88 2014-12-01 02:01:37.000 335 21184.91 59.22 42856.65 47806.90 2014-12-01 02:01:38.000 335 21184.92 59.21 42856.68 47806.89 2014-12-01 02:01:39.000 335 21184.94 59.20 42856.69 47806.89 2014-12-01 02:01:40.000 335 21184.93 59.20 42856.69 47806.89 2014-12-01 02:01:41.000 335 21184.95 59.21 42856.68 47806.87 2014-12-01 02:01:42.000 335 21184.95 59.20 42856.64 47806.87 2014-12-01 02:01:43.000 335 21184.98 59.22 42856.67 47806.89 2014-12-01 02:01:44.000 335 21184.98 59.20 42856.68 47806.88 2014-12-01 02:01:45.000 335 21184.98 59.20 42856.67 47806.88 2014-12-01 02:01:46.000 335 21184.97 59.20 42856.67 47806.87 2014-12-01 02:01:47.000 335 21185.00 59.22 42856.64 47806.88 2014-12-01 02:01:48.000 335 21184.99 59.23 42856.64 47806.89 2014-12-01 02:01:49.000 335 21185.02 59.23 42856.62 47806.87 2014-12-01 02:01:50.000 335 21185.02 59.23 42856.62 47806.88 2014-12-01 02:01:51.000 335 21185.01 59.22 42856.64 47806.88 2014-12-01 02:01:52.000 335 21185.01 59.22 42856.64 47806.88 2014-12-01 02:01:53.000 335 21185.00 59.23 42856.64 47806.88 2014-12-01 02:01:54.000 335 21184.99 59.24 42856.64 47806.89 2014-12-01 02:01:55.000 335 21184.96 59.26 42856.64 47806.87 2014-12-01 02:01:56.000 335 21184.94 59.28 42856.61 47806.82 2014-12-01 02:01:57.000 335 21184.91 59.30 42856.60 47806.81 2014-12-01 02:01:58.000 335 21184.91 59.29 42856.57 47806.78 2014-12-01 02:01:59.000 335 21184.91 59.30 42856.56 47806.75 2014-12-01 02:02:00.000 335 21184.91 59.27 42856.54 47806.73 2014-12-01 02:02:01.000 335 21184.93 59.27 42856.54 47806.72 2014-12-01 02:02:02.000 335 21184.88 59.32 42856.54 47806.68 2014-12-01 02:02:03.000 335 21184.87 59.34 42856.51 47806.70 2014-12-01 02:02:04.000 335 21184.86 59.36 42856.47 47806.66 2014-12-01 02:02:05.000 335 21184.83 59.36 42856.47 47806.64 2014-12-01 02:02:06.000 335 21184.83 59.38 42856.50 47806.62 2014-12-01 02:02:07.000 335 21184.82 59.38 42856.47 47806.60 2014-12-01 02:02:08.000 335 21184.83 59.38 42856.42 47806.61 2014-12-01 02:02:09.000 335 21184.82 59.42 42856.40 47806.59 2014-12-01 02:02:10.000 335 21184.81 59.40 42856.40 47806.56 2014-12-01 02:02:11.000 335 21184.81 59.42 42856.36 47806.56 2014-12-01 02:02:12.000 335 21184.81 59.43 42856.39 47806.57 2014-12-01 02:02:13.000 335 21184.82 59.43 42856.39 47806.54 2014-12-01 02:02:14.000 335 21184.85 59.42 42856.42 47806.53 2014-12-01 02:02:15.000 335 21184.85 59.43 42856.39 47806.54 2014-12-01 02:02:16.000 335 21184.83 59.42 42856.36 47806.55 2014-12-01 02:02:17.000 335 21184.82 59.42 42856.36 47806.56 2014-12-01 02:02:18.000 335 21184.84 59.42 42856.36 47806.56 2014-12-01 02:02:19.000 335 21184.84 59.39 42856.35 47806.55 2014-12-01 02:02:20.000 335 21184.84 59.38 42856.32 47806.56 2014-12-01 02:02:21.000 335 21184.83 59.37 42856.29 47806.56 2014-12-01 02:02:22.000 335 21184.84 59.37 42856.32 47806.57 2014-12-01 02:02:23.000 335 21184.86 59.36 42856.32 47806.58 2014-12-01 02:02:24.000 335 21184.86 59.35 42856.35 47806.60 2014-12-01 02:02:25.000 335 21184.87 59.36 42856.36 47806.63 2014-12-01 02:02:26.000 335 21184.86 59.34 42856.38 47806.65 2014-12-01 02:02:27.000 335 21184.85 59.36 42856.38 47806.63 2014-12-01 02:02:28.000 335 21184.87 59.36 42856.39 47806.63 2014-12-01 02:02:29.000 335 21184.90 59.33 42856.38 47806.64 2014-12-01 02:02:30.000 335 21184.94 59.31 42856.39 47806.65 2014-12-01 02:02:31.000 335 21184.95 59.25 42856.43 47806.66 2014-12-01 02:02:32.000 335 21184.93 59.23 42856.44 47806.66 2014-12-01 02:02:33.000 335 21184.92 59.26 42856.43 47806.71 2014-12-01 02:02:34.000 335 21184.92 59.27 42856.47 47806.72 2014-12-01 02:02:35.000 335 21184.92 59.23 42856.46 47806.73 2014-12-01 02:02:36.000 335 21184.90 59.24 42856.46 47806.72 2014-12-01 02:02:37.000 335 21184.90 59.24 42856.49 47806.74 2014-12-01 02:02:38.000 335 21184.90 59.27 42856.49 47806.76 2014-12-01 02:02:39.000 335 21184.92 59.26 42856.47 47806.75 2014-12-01 02:02:40.000 335 21184.93 59.27 42856.44 47806.74 2014-12-01 02:02:41.000 335 21184.93 59.27 42856.49 47806.75 2014-12-01 02:02:42.000 335 21184.92 59.28 42856.47 47806.75 2014-12-01 02:02:43.000 335 21184.94 59.28 42856.44 47806.78 2014-12-01 02:02:44.000 335 21184.95 59.29 42856.46 47806.76 2014-12-01 02:02:45.000 335 21184.97 59.29 42856.47 47806.78 2014-12-01 02:02:46.000 335 21184.99 59.28 42856.50 47806.76 2014-12-01 02:02:47.000 335 21184.99 59.24 42856.56 47806.79 2014-12-01 02:02:48.000 335 21184.99 59.23 42856.54 47806.78 2014-12-01 02:02:49.000 335 21185.02 59.25 42856.56 47806.82 2014-12-01 02:02:50.000 335 21185.01 59.23 42856.57 47806.79 2014-12-01 02:02:51.000 335 21185.02 59.23 42856.57 47806.80 2014-12-01 02:02:52.000 335 21185.02 59.21 42856.60 47806.80 2014-12-01 02:02:53.000 335 21184.99 59.22 42856.60 47806.80 2014-12-01 02:02:54.000 335 21185.01 59.22 42856.60 47806.81 2014-12-01 02:02:55.000 335 21185.00 59.21 42856.61 47806.81 2014-12-01 02:02:56.000 335 21184.98 59.19 42856.62 47806.81 2014-12-01 02:02:57.000 335 21184.98 59.22 42856.60 47806.80 2014-12-01 02:02:58.000 335 21184.99 59.24 42856.57 47806.80 2014-12-01 02:02:59.000 335 21184.98 59.23 42856.57 47806.79 2014-12-01 02:03:00.000 335 21185.01 59.23 42856.56 47806.77 2014-12-01 02:03:01.000 335 21185.02 59.23 42856.56 47806.79 2014-12-01 02:03:02.000 335 21185.02 59.26 42856.54 47806.80 2014-12-01 02:03:03.000 335 21185.02 59.27 42856.54 47806.79 2014-12-01 02:03:04.000 335 21185.00 59.31 42856.54 47806.76 2014-12-01 02:03:05.000 335 21185.02 59.29 42856.54 47806.77 2014-12-01 02:03:06.000 335 21185.01 59.29 42856.53 47806.78 2014-12-01 02:03:07.000 335 21185.00 59.28 42856.50 47806.74 2014-12-01 02:03:08.000 335 21185.03 59.28 42856.49 47806.78 2014-12-01 02:03:09.000 335 21185.02 59.28 42856.50 47806.76 2014-12-01 02:03:10.000 335 21185.04 59.29 42856.54 47806.78 2014-12-01 02:03:11.000 335 21185.03 59.26 42856.56 47806.77 2014-12-01 02:03:12.000 335 21185.02 59.26 42856.53 47806.78 2014-12-01 02:03:13.000 335 21185.03 59.24 42856.54 47806.78 2014-12-01 02:03:14.000 335 21185.05 59.28 42856.54 47806.78 2014-12-01 02:03:15.000 335 21185.04 59.29 42856.53 47806.77 2014-12-01 02:03:16.000 335 21185.03 59.30 42856.54 47806.77 2014-12-01 02:03:17.000 335 21185.01 59.32 42856.50 47806.75 2014-12-01 02:03:18.000 335 21185.02 59.31 42856.50 47806.75 2014-12-01 02:03:19.000 335 21185.03 59.30 42856.50 47806.75 2014-12-01 02:03:20.000 335 21185.03 59.29 42856.50 47806.73 2014-12-01 02:03:21.000 335 21185.03 59.31 42856.49 47806.74 2014-12-01 02:03:22.000 335 21185.02 59.31 42856.47 47806.73 2014-12-01 02:03:23.000 335 21185.06 59.31 42856.49 47806.71 2014-12-01 02:03:24.000 335 21185.06 59.33 42856.46 47806.72 2014-12-01 02:03:25.000 335 21185.06 59.33 42856.44 47806.73 2014-12-01 02:03:26.000 335 21185.11 59.33 42856.46 47806.73 2014-12-01 02:03:27.000 335 21185.05 59.35 42856.46 47806.70 2014-12-01 02:03:28.000 335 21185.06 59.34 42856.46 47806.71 2014-12-01 02:03:29.000 335 21185.06 59.36 42856.49 47806.71 2014-12-01 02:03:30.000 335 21185.04 59.40 42856.47 47806.69 2014-12-01 02:03:31.000 335 21185.02 59.42 42856.46 47806.68 2014-12-01 02:03:32.000 335 21185.02 59.41 42856.42 47806.69 2014-12-01 02:03:33.000 335 21185.05 59.41 42856.39 47806.65 2014-12-01 02:03:34.000 335 21185.05 59.40 42856.42 47806.66 2014-12-01 02:03:35.000 335 21185.06 59.42 42856.42 47806.64 2014-12-01 02:03:36.000 335 21185.05 59.42 42856.38 47806.63 2014-12-01 02:03:37.000 335 21185.05 59.42 42856.39 47806.65 2014-12-01 02:03:38.000 335 21185.03 59.42 42856.39 47806.64 2014-12-01 02:03:39.000 335 21185.04 59.44 42856.38 47806.62 2014-12-01 02:03:40.000 335 21185.02 59.46 42856.36 47806.63 2014-12-01 02:03:41.000 335 21185.03 59.47 42856.31 47806.62 2014-12-01 02:03:42.000 335 21185.04 59.47 42856.31 47806.63 2014-12-01 02:03:43.000 335 21185.04 59.46 42856.32 47806.62 2014-12-01 02:03:44.000 335 21185.05 59.48 42856.32 47806.64 2014-12-01 02:03:45.000 335 21185.05 59.47 42856.32 47806.62 2014-12-01 02:03:46.000 335 21185.06 59.48 42856.33 47806.64 2014-12-01 02:03:47.000 335 21185.05 59.50 42856.33 47806.62 2014-12-01 02:03:48.000 335 21185.04 59.51 42856.32 47806.63 2014-12-01 02:03:49.000 335 21185.05 59.51 42856.35 47806.65 2014-12-01 02:03:50.000 335 21185.04 59.51 42856.32 47806.63 2014-12-01 02:03:51.000 335 21185.03 59.54 42856.35 47806.63 2014-12-01 02:03:52.000 335 21185.01 59.53 42856.29 47806.62 2014-12-01 02:03:53.000 335 21185.00 59.53 42856.32 47806.64 2014-12-01 02:03:54.000 335 21185.01 59.52 42856.32 47806.64 2014-12-01 02:03:55.000 335 21185.04 59.53 42856.31 47806.62 2014-12-01 02:03:56.000 335 21185.05 59.51 42856.32 47806.62 2014-12-01 02:03:57.000 335 21185.03 59.51 42856.32 47806.62 2014-12-01 02:03:58.000 335 21185.02 59.50 42856.32 47806.63 2014-12-01 02:03:59.000 335 21185.04 59.49 42856.36 47806.64 2014-12-01 02:04:00.000 335 21185.03 59.51 42856.32 47806.64 2014-12-01 02:04:01.000 335 21185.04 59.50 42856.38 47806.66 2014-12-01 02:04:02.000 335 21185.04 59.49 42856.39 47806.67 2014-12-01 02:04:03.000 335 21185.02 59.48 42856.36 47806.68 2014-12-01 02:04:04.000 335 21185.04 59.48 42856.39 47806.68 2014-12-01 02:04:05.000 335 21185.06 59.49 42856.39 47806.68 2014-12-01 02:04:06.000 335 21185.07 59.45 42856.36 47806.68 2014-12-01 02:04:07.000 335 21185.07 59.42 42856.40 47806.71 2014-12-01 02:04:08.000 335 21185.06 59.40 42856.40 47806.73 2014-12-01 02:04:09.000 335 21185.09 59.41 42856.42 47806.75 2014-12-01 02:04:10.000 335 21185.08 59.40 42856.43 47806.75 2014-12-01 02:04:11.000 335 21185.08 59.42 42856.43 47806.76 2014-12-01 02:04:12.000 335 21185.06 59.42 42856.43 47806.79 2014-12-01 02:04:13.000 335 21185.04 59.45 42856.44 47806.77 2014-12-01 02:04:14.000 335 21185.07 59.46 42856.43 47806.75 2014-12-01 02:04:15.000 335 21185.06 59.46 42856.46 47806.76 2014-12-01 02:04:16.000 335 21185.04 59.47 42856.47 47806.76 2014-12-01 02:04:17.000 335 21185.05 59.46 42856.47 47806.79 2014-12-01 02:04:18.000 335 21185.05 59.47 42856.46 47806.80 2014-12-01 02:04:19.000 335 21185.04 59.48 42856.46 47806.82 2014-12-01 02:04:20.000 335 21185.05 59.47 42856.47 47806.79 2014-12-01 02:04:21.000 335 21185.08 59.49 42856.50 47806.81 2014-12-01 02:04:22.000 335 21185.04 59.50 42856.49 47806.81 2014-12-01 02:04:23.000 335 21185.05 59.49 42856.46 47806.80 2014-12-01 02:04:24.000 335 21185.06 59.49 42856.47 47806.83 2014-12-01 02:04:25.000 335 21185.05 59.50 42856.47 47806.81 2014-12-01 02:04:26.000 335 21185.03 59.49 42856.47 47806.79 2014-12-01 02:04:27.000 335 21185.02 59.50 42856.47 47806.82 2014-12-01 02:04:28.000 335 21185.03 59.51 42856.47 47806.81 2014-12-01 02:04:29.000 335 21185.03 59.49 42856.49 47806.80 2014-12-01 02:04:30.000 335 21185.02 59.51 42856.50 47806.81 2014-12-01 02:04:31.000 335 21185.02 59.51 42856.49 47806.82 2014-12-01 02:04:32.000 335 21185.03 59.51 42856.49 47806.81 2014-12-01 02:04:33.000 335 21185.03 59.51 42856.46 47806.81 2014-12-01 02:04:34.000 335 21185.04 59.48 42856.47 47806.80 2014-12-01 02:04:35.000 335 21185.02 59.50 42856.47 47806.81 2014-12-01 02:04:36.000 335 21185.01 59.49 42856.47 47806.79 2014-12-01 02:04:37.000 335 21184.99 59.51 42856.46 47806.79 2014-12-01 02:04:38.000 335 21184.99 59.50 42856.49 47806.80 2014-12-01 02:04:39.000 335 21184.98 59.51 42856.50 47806.79 2014-12-01 02:04:40.000 335 21184.99 59.52 42856.49 47806.77 2014-12-01 02:04:41.000 335 21184.98 59.52 42856.47 47806.79 2014-12-01 02:04:42.000 335 21184.99 59.51 42856.49 47806.79 2014-12-01 02:04:43.000 335 21184.99 59.48 42856.47 47806.79 2014-12-01 02:04:44.000 335 21185.02 59.50 42856.49 47806.79 2014-12-01 02:04:45.000 335 21185.02 59.52 42856.50 47806.79 2014-12-01 02:04:46.000 335 21185.01 59.52 42856.49 47806.80 2014-12-01 02:04:47.000 335 21184.98 59.51 42856.49 47806.82 2014-12-01 02:04:48.000 335 21185.00 59.48 42856.49 47806.79 2014-12-01 02:04:49.000 335 21185.01 59.48 42856.47 47806.80 2014-12-01 02:04:50.000 335 21185.01 59.51 42856.47 47806.82 2014-12-01 02:04:51.000 335 21185.04 59.50 42856.49 47806.82 2014-12-01 02:04:52.000 335 21185.07 59.49 42856.47 47806.82 2014-12-01 02:04:53.000 335 21185.03 59.48 42856.43 47806.81 2014-12-01 02:04:54.000 335 21185.03 59.47 42856.44 47806.83 2014-12-01 02:04:55.000 335 21185.04 59.50 42856.47 47806.82 2014-12-01 02:04:56.000 335 21185.05 59.54 42856.44 47806.79 2014-12-01 02:04:57.000 335 21185.05 59.54 42856.43 47806.78 2014-12-01 02:04:58.000 335 21185.04 59.55 42856.43 47806.74 2014-12-01 02:04:59.000 335 21185.04 59.55 42856.43 47806.74 2014-12-01 02:05:00.000 335 21185.03 59.57 42856.36 47806.72 2014-12-01 02:05:01.000 335 21184.99 59.59 42856.33 47806.71 2014-12-01 02:05:02.000 335 21184.96 59.61 42856.35 47806.69 2014-12-01 02:05:03.000 335 21184.95 59.62 42856.36 47806.66 2014-12-01 02:05:04.000 335 21184.94 59.62 42856.33 47806.69 2014-12-01 02:05:05.000 335 21184.97 59.62 42856.35 47806.63 2014-12-01 02:05:06.000 335 21184.96 59.62 42856.31 47806.63 2014-12-01 02:05:07.000 335 21184.98 59.63 42856.32 47806.63 2014-12-01 02:05:08.000 335 21184.99 59.63 42856.32 47806.62 2014-12-01 02:05:09.000 335 21184.98 59.64 42856.33 47806.64 2014-12-01 02:05:10.000 335 21184.98 59.64 42856.32 47806.63 2014-12-01 02:05:11.000 335 21184.98 59.65 42856.32 47806.61 2014-12-01 02:05:12.000 335 21185.00 59.64 42856.29 47806.62 2014-12-01 02:05:13.000 335 21185.01 59.64 42856.29 47806.61 2014-12-01 02:05:14.000 335 21184.99 59.64 42856.31 47806.63 2014-12-01 02:05:15.000 335 21185.00 59.64 42856.32 47806.62 2014-12-01 02:05:16.000 335 21185.00 59.64 42856.32 47806.63 2014-12-01 02:05:17.000 335 21184.98 59.62 42856.29 47806.61 2014-12-01 02:05:18.000 335 21184.98 59.62 42856.32 47806.62 2014-12-01 02:05:19.000 335 21184.98 59.61 42856.35 47806.63 2014-12-01 02:05:20.000 335 21185.01 59.59 42856.33 47806.61 2014-12-01 02:05:21.000 335 21184.99 59.61 42856.32 47806.63 2014-12-01 02:05:22.000 335 21184.98 59.60 42856.32 47806.64 2014-12-01 02:05:23.000 335 21184.98 59.59 42856.33 47806.62 2014-12-01 02:05:24.000 335 21184.99 59.59 42856.36 47806.63 2014-12-01 02:05:25.000 335 21184.99 59.58 42856.38 47806.62 2014-12-01 02:05:26.000 335 21185.02 59.59 42856.36 47806.67 2014-12-01 02:05:27.000 335 21185.00 59.60 42856.36 47806.65 2014-12-01 02:05:28.000 335 21185.02 59.62 42856.33 47806.68 2014-12-01 02:05:29.000 335 21185.04 59.60 42856.36 47806.68 2014-12-01 02:05:30.000 335 21185.05 59.55 42856.36 47806.67 2014-12-01 02:05:31.000 335 21185.08 59.53 42856.38 47806.70 2014-12-01 02:05:32.000 335 21185.10 59.52 42856.39 47806.74 2014-12-01 02:05:33.000 335 21185.07 59.54 42856.46 47806.75 2014-12-01 02:05:34.000 335 21185.10 59.52 42856.47 47806.77 2014-12-01 02:05:35.000 335 21185.10 59.51 42856.44 47806.80 2014-12-01 02:05:36.000 335 21185.10 59.47 42856.47 47806.82 2014-12-01 02:05:37.000 335 21185.10 59.48 42856.47 47806.81 2014-12-01 02:05:38.000 335 21185.12 59.48 42856.46 47806.81 2014-12-01 02:05:39.000 335 21185.11 59.47 42856.49 47806.83 2014-12-01 02:05:40.000 335 21185.09 59.47 42856.50 47806.80 2014-12-01 02:05:41.000 335 21185.10 59.48 42856.47 47806.83 2014-12-01 02:05:42.000 335 21185.08 59.48 42856.50 47806.83 2014-12-01 02:05:43.000 335 21185.09 59.47 42856.50 47806.81 2014-12-01 02:05:44.000 335 21185.09 59.47 42856.49 47806.83 2014-12-01 02:05:45.000 335 21185.13 59.48 42856.50 47806.83 2014-12-01 02:05:46.000 335 21185.09 59.48 42856.47 47806.84 2014-12-01 02:05:47.000 335 21185.10 59.49 42856.50 47806.82 2014-12-01 02:05:48.000 335 21185.06 59.50 42856.50 47806.85 2014-12-01 02:05:49.000 335 21185.08 59.50 42856.47 47806.82 2014-12-01 02:05:50.000 335 21185.09 59.48 42856.46 47806.83 2014-12-01 02:05:51.000 335 21185.12 59.49 42856.47 47806.84 2014-12-01 02:05:52.000 335 21185.14 59.45 42856.47 47806.85 2014-12-01 02:05:53.000 335 21185.17 59.43 42856.49 47806.85 2014-12-01 02:05:54.000 335 21185.15 59.42 42856.49 47806.87 2014-12-01 02:05:55.000 335 21185.17 59.43 42856.47 47806.87 2014-12-01 02:05:56.000 335 21185.18 59.43 42856.50 47806.87 2014-12-01 02:05:57.000 335 21185.18 59.44 42856.49 47806.90 2014-12-01 02:05:58.000 335 21185.22 59.43 42856.50 47806.89 2014-12-01 02:05:59.000 335 21185.23 59.44 42856.50 47806.89 2014-12-01 02:06:00.000 335 21185.20 59.42 42856.50 47806.89 2014-12-01 02:06:01.000 335 21185.19 59.41 42856.49 47806.90 2014-12-01 02:06:02.000 335 21185.20 59.42 42856.50 47806.91 2014-12-01 02:06:03.000 335 21185.20 59.42 42856.47 47806.89 2014-12-01 02:06:04.000 335 21185.20 59.43 42856.49 47806.89 2014-12-01 02:06:05.000 335 21185.19 59.44 42856.49 47806.89 2014-12-01 02:06:06.000 335 21185.16 59.43 42856.47 47806.85 2014-12-01 02:06:07.000 335 21185.16 59.43 42856.46 47806.84 2014-12-01 02:06:08.000 335 21185.16 59.40 42856.44 47806.84 2014-12-01 02:06:09.000 335 21185.15 59.39 42856.44 47806.82 2014-12-01 02:06:10.000 335 21185.14 59.42 42856.47 47806.82 2014-12-01 02:06:11.000 335 21185.13 59.43 42856.43 47806.82 2014-12-01 02:06:12.000 335 21185.15 59.43 42856.42 47806.81 2014-12-01 02:06:13.000 335 21185.14 59.42 42856.40 47806.82 2014-12-01 02:06:14.000 335 21185.12 59.40 42856.39 47806.81 2014-12-01 02:06:15.000 335 21185.14 59.40 42856.42 47806.78 2014-12-01 02:06:16.000 335 21185.13 59.39 42856.40 47806.79 2014-12-01 02:06:17.000 335 21185.15 59.41 42856.42 47806.79 2014-12-01 02:06:18.000 335 21185.16 59.41 42856.43 47806.79 2014-12-01 02:06:19.000 335 21185.14 59.41 42856.39 47806.79 2014-12-01 02:06:20.000 335 21185.14 59.42 42856.39 47806.77 2014-12-01 02:06:21.000 335 21185.13 59.42 42856.39 47806.79 2014-12-01 02:06:22.000 335 21185.13 59.40 42856.36 47806.76 2014-12-01 02:06:23.000 335 21185.14 59.39 42856.39 47806.77 2014-12-01 02:06:24.000 335 21185.18 59.38 42856.42 47806.78 2014-12-01 02:06:25.000 335 21185.17 59.33 42856.39 47806.77 2014-12-01 02:06:26.000 335 21185.16 59.32 42856.35 47806.75 2014-12-01 02:06:27.000 335 21185.18 59.34 42856.33 47806.75 2014-12-01 02:06:28.000 335 21185.16 59.33 42856.36 47806.74 2014-12-01 02:06:29.000 335 21185.15 59.32 42856.35 47806.73 2014-12-01 02:06:30.000 335 21185.18 59.34 42856.32 47806.73 2014-12-01 02:06:31.000 335 21185.18 59.33 42856.32 47806.74 2014-12-01 02:06:32.000 335 21185.18 59.33 42856.31 47806.70 2014-12-01 02:06:33.000 335 21185.16 59.33 42856.31 47806.69 2014-12-01 02:06:34.000 335 21185.19 59.32 42856.32 47806.71 2014-12-01 02:06:35.000 335 21185.18 59.34 42856.32 47806.73 2014-12-01 02:06:36.000 335 21185.19 59.30 42856.32 47806.71 2014-12-01 02:06:37.000 335 21185.15 59.30 42856.31 47806.69 2014-12-01 02:06:38.000 335 21185.18 59.29 42856.32 47806.69 2014-12-01 02:06:39.000 335 21185.15 59.29 42856.36 47806.72 2014-12-01 02:06:40.000 335 21185.18 59.26 42856.33 47806.71 2014-12-01 02:06:41.000 335 21185.17 59.24 42856.29 47806.71 2014-12-01 02:06:42.000 335 21185.19 59.22 42856.29 47806.74 2014-12-01 02:06:43.000 335 21185.18 59.22 42856.36 47806.74 2014-12-01 02:06:44.000 335 21185.20 59.20 42856.33 47806.73 2014-12-01 02:06:45.000 335 21185.20 59.18 42856.38 47806.74 2014-12-01 02:06:46.000 335 21185.18 59.19 42856.35 47806.74 2014-12-01 02:06:47.000 335 21185.18 59.18 42856.32 47806.74 2014-12-01 02:06:48.000 335 21185.22 59.14 42856.33 47806.78 2014-12-01 02:06:49.000 335 21185.23 59.14 42856.35 47806.78 2014-12-01 02:06:50.000 335 21185.24 59.12 42856.36 47806.79 2014-12-01 02:06:51.000 335 21185.23 59.12 42856.35 47806.79 2014-12-01 02:06:52.000 335 21185.23 59.11 42856.36 47806.80 2014-12-01 02:06:53.000 335 21185.20 59.12 42856.38 47806.81 2014-12-01 02:06:54.000 335 21185.20 59.11 42856.38 47806.81 2014-12-01 02:06:55.000 335 21185.21 59.10 42856.43 47806.79 2014-12-01 02:06:56.000 335 21185.18 59.10 42856.39 47806.79 2014-12-01 02:06:57.000 335 21185.20 59.10 42856.38 47806.80 2014-12-01 02:06:58.000 335 21185.19 59.09 42856.42 47806.80 2014-12-01 02:06:59.000 335 21185.17 59.09 42856.39 47806.76 2014-12-01 02:07:00.000 335 21185.16 59.05 42856.40 47806.80 2014-12-01 02:07:01.000 335 21185.16 59.04 42856.39 47806.79 2014-12-01 02:07:02.000 335 21185.16 59.04 42856.38 47806.80 2014-12-01 02:07:03.000 335 21185.20 59.05 42856.42 47806.83 2014-12-01 02:07:04.000 335 21185.20 59.06 42856.43 47806.81 2014-12-01 02:07:05.000 335 21185.17 59.05 42856.43 47806.83 2014-12-01 02:07:06.000 335 21185.16 59.05 42856.42 47806.83 2014-12-01 02:07:07.000 335 21185.18 59.06 42856.43 47806.84 2014-12-01 02:07:08.000 335 21185.19 59.03 42856.43 47806.85 2014-12-01 02:07:09.000 335 21185.17 59.01 42856.43 47806.84 2014-12-01 02:07:10.000 335 21185.20 59.01 42856.47 47806.87 2014-12-01 02:07:11.000 335 21185.17 58.99 42856.51 47806.87 2014-12-01 02:07:12.000 335 21185.17 58.97 42856.53 47806.88 2014-12-01 02:07:13.000 335 21185.14 59.00 42856.50 47806.91 2014-12-01 02:07:14.000 335 21185.16 58.97 42856.50 47806.89 2014-12-01 02:07:15.000 335 21185.17 58.96 42856.51 47806.90 2014-12-01 02:07:16.000 335 21185.16 58.93 42856.54 47806.91 2014-12-01 02:07:17.000 335 21185.16 58.90 42856.54 47806.91 2014-12-01 02:07:18.000 335 21185.15 58.90 42856.56 47806.93 2014-12-01 02:07:19.000 335 21185.15 58.91 42856.57 47806.95 2014-12-01 02:07:20.000 335 21185.15 58.91 42856.56 47806.92 2014-12-01 02:07:21.000 335 21185.13 58.93 42856.57 47806.93 2014-12-01 02:07:22.000 335 21185.13 58.94 42856.56 47806.94 2014-12-01 02:07:23.000 335 21185.13 58.92 42856.54 47806.94 2014-12-01 02:07:24.000 335 21185.13 58.93 42856.57 47806.96 2014-12-01 02:07:25.000 335 21185.14 58.92 42856.61 47806.92 2014-12-01 02:07:26.000 335 21185.14 58.93 42856.61 47806.92 2014-12-01 02:07:27.000 335 21185.13 58.93 42856.64 47806.91 2014-12-01 02:07:28.000 335 21185.12 58.89 42856.64 47806.90 2014-12-01 02:07:29.000 335 21185.09 58.89 42856.61 47806.93 2014-12-01 02:07:30.000 335 21185.08 58.91 42856.62 47806.92 2014-12-01 02:07:31.000 335 21185.08 58.90 42856.62 47806.92 2014-12-01 02:07:32.000 335 21185.06 58.90 42856.61 47806.92 2014-12-01 02:07:33.000 335 21185.07 58.90 42856.64 47806.89 2014-12-01 02:07:34.000 335 21185.05 58.87 42856.64 47806.92 2014-12-01 02:07:35.000 335 21185.06 58.87 42856.61 47806.89 2014-12-01 02:07:36.000 335 21185.04 58.86 42856.62 47806.90 2014-12-01 02:07:37.000 335 21185.02 58.86 42856.61 47806.90 2014-12-01 02:07:38.000 335 21185.01 58.84 42856.62 47806.89 2014-12-01 02:07:39.000 335 21185.02 58.86 42856.61 47806.89 2014-12-01 02:07:40.000 335 21185.04 58.86 42856.64 47806.88 2014-12-01 02:07:41.000 335 21185.00 58.86 42856.64 47806.88 2014-12-01 02:07:42.000 335 21185.01 58.87 42856.64 47806.90 2014-12-01 02:07:43.000 335 21185.02 58.87 42856.64 47806.90 2014-12-01 02:07:44.000 335 21185.04 58.87 42856.64 47806.89 2014-12-01 02:07:45.000 335 21185.04 58.87 42856.68 47806.87 2014-12-01 02:07:46.000 335 21185.04 58.86 42856.64 47806.88 2014-12-01 02:07:47.000 335 21185.04 58.85 42856.62 47806.91 2014-12-01 02:07:48.000 335 21185.03 58.85 42856.62 47806.89 2014-12-01 02:07:49.000 335 21185.02 58.86 42856.64 47806.90 2014-12-01 02:07:50.000 335 21185.02 58.86 42856.61 47806.89 2014-12-01 02:07:51.000 335 21185.02 58.83 42856.61 47806.89 2014-12-01 02:07:52.000 335 21185.02 58.82 42856.64 47806.90 2014-12-01 02:07:53.000 335 21185.01 58.84 42856.61 47806.89 2014-12-01 02:07:54.000 335 21185.01 58.86 42856.62 47806.92 2014-12-01 02:07:55.000 335 21185.01 58.89 42856.61 47806.86 2014-12-01 02:07:56.000 335 21185.04 58.89 42856.61 47806.85 2014-12-01 02:07:57.000 335 21185.04 58.88 42856.58 47806.86 2014-12-01 02:07:58.000 335 21185.03 58.87 42856.56 47806.85 2014-12-01 02:07:59.000 335 21185.03 58.87 42856.56 47806.82 2014-12-01 02:08:00.000 335 21185.04 58.87 42856.51 47806.82 2014-12-01 02:08:01.000 335 21185.00 58.89 42856.53 47806.82 2014-12-01 02:08:02.000 335 21184.99 58.90 42856.53 47806.79 2014-12-01 02:08:03.000 335 21185.00 58.90 42856.50 47806.77 2014-12-01 02:08:04.000 335 21185.01 58.91 42856.51 47806.77 2014-12-01 02:08:05.000 335 21185.00 58.94 42856.50 47806.78 2014-12-01 02:08:06.000 335 21185.01 58.95 42856.50 47806.73 2014-12-01 02:08:07.000 335 21185.00 58.97 42856.47 47806.77 2014-12-01 02:08:08.000 335 21184.98 58.99 42856.43 47806.73 2014-12-01 02:08:09.000 335 21184.99 58.98 42856.46 47806.72 2014-12-01 02:08:10.000 335 21185.01 58.98 42856.47 47806.71 2014-12-01 02:08:11.000 335 21185.03 58.98 42856.44 47806.70 2014-12-01 02:08:12.000 335 21185.02 58.95 42856.43 47806.69 2014-12-01 02:08:13.000 335 21185.04 58.95 42856.42 47806.72 2014-12-01 02:08:14.000 335 21185.07 58.94 42856.43 47806.71 2014-12-01 02:08:15.000 335 21185.06 58.95 42856.43 47806.72 2014-12-01 02:08:16.000 335 21185.05 58.95 42856.43 47806.70 2014-12-01 02:08:17.000 335 21185.06 58.95 42856.47 47806.72 2014-12-01 02:08:18.000 335 21185.09 58.95 42856.43 47806.71 2014-12-01 02:08:19.000 335 21185.10 58.96 42856.44 47806.73 2014-12-01 02:08:20.000 335 21185.08 58.95 42856.43 47806.71 2014-12-01 02:08:21.000 335 21185.07 58.94 42856.43 47806.72 2014-12-01 02:08:22.000 335 21185.07 58.93 42856.44 47806.71 2014-12-01 02:08:23.000 335 21185.08 58.91 42856.39 47806.73 2014-12-01 02:08:24.000 335 21185.08 58.92 42856.43 47806.71 2014-12-01 02:08:25.000 335 21185.07 58.87 42856.47 47806.74 2014-12-01 02:08:26.000 335 21185.06 58.83 42856.47 47806.74 2014-12-01 02:08:27.000 335 21185.04 58.85 42856.47 47806.73 2014-12-01 02:08:28.000 335 21185.01 58.86 42856.47 47806.75 2014-12-01 02:08:29.000 335 21185.00 58.86 42856.47 47806.75 2014-12-01 02:08:30.000 335 21185.01 58.83 42856.49 47806.75 2014-12-01 02:08:31.000 335 21185.00 58.78 42856.50 47806.74 2014-12-01 02:08:32.000 335 21185.00 58.75 42856.56 47806.77 2014-12-01 02:08:33.000 335 21185.01 58.72 42856.56 47806.80 2014-12-01 02:08:34.000 335 21185.03 58.74 42856.57 47806.80 2014-12-01 02:08:35.000 335 21185.03 58.73 42856.61 47806.84 2014-12-01 02:08:36.000 335 21185.01 58.74 42856.62 47806.85 2014-12-01 02:08:37.000 335 21185.00 58.74 42856.64 47806.86 2014-12-01 02:08:38.000 335 21185.02 58.75 42856.67 47806.86 2014-12-01 02:08:39.000 335 21185.00 58.80 42856.64 47806.88 2014-12-01 02:08:40.000 335 21185.02 58.79 42856.65 47806.90 2014-12-01 02:08:41.000 335 21185.03 58.75 42856.64 47806.91 2014-12-01 02:08:42.000 335 21185.03 58.74 42856.62 47806.89 2014-12-01 02:08:43.000 335 21185.02 58.76 42856.64 47806.89 2014-12-01 02:08:44.000 335 21184.99 58.76 42856.67 47806.89 2014-12-01 02:08:45.000 335 21185.02 58.75 42856.64 47806.90 2014-12-01 02:08:46.000 335 21185.01 58.77 42856.64 47806.88 2014-12-01 02:08:47.000 335 21185.03 58.77 42856.64 47806.89 2014-12-01 02:08:48.000 335 21185.04 58.77 42856.67 47806.89 2014-12-01 02:08:49.000 335 21185.01 58.78 42856.64 47806.90 2014-12-01 02:08:50.000 335 21184.97 58.76 42856.64 47806.87 2014-12-01 02:08:51.000 335 21184.98 58.78 42856.62 47806.86 2014-12-01 02:08:52.000 335 21185.01 58.79 42856.64 47806.86 2014-12-01 02:08:53.000 335 21185.00 58.79 42856.64 47806.87 2014-12-01 02:08:54.000 335 21184.98 58.79 42856.61 47806.86 2014-12-01 02:08:55.000 335 21184.98 58.80 42856.61 47806.86 2014-12-01 02:08:56.000 335 21184.99 58.79 42856.58 47806.85 2014-12-01 02:08:57.000 335 21184.98 58.80 42856.62 47806.86 2014-12-01 02:08:58.000 335 21184.98 58.82 42856.65 47806.84 2014-12-01 02:08:59.000 335 21184.97 58.84 42856.62 47806.84 2014-12-01 02:09:00.000 335 21184.97 58.84 42856.64 47806.81 2014-12-01 02:09:01.000 335 21184.98 58.86 42856.61 47806.85 2014-12-01 02:09:02.000 335 21184.97 58.88 42856.61 47806.82 2014-12-01 02:09:03.000 335 21184.94 58.89 42856.61 47806.80 2014-12-01 02:09:04.000 335 21184.91 58.92 42856.61 47806.77 2014-12-01 02:09:05.000 335 21184.88 58.94 42856.58 47806.78 2014-12-01 02:09:06.000 335 21184.87 58.98 42856.56 47806.74 2014-12-01 02:09:07.000 335 21184.86 59.02 42856.56 47806.74 2014-12-01 02:09:08.000 335 21184.85 59.01 42856.56 47806.70 2014-12-01 02:09:09.000 335 21184.81 58.99 42856.50 47806.68 2014-12-01 02:09:10.000 335 21184.83 59.00 42856.51 47806.67 2014-12-01 02:09:11.000 335 21184.83 59.01 42856.50 47806.66 2014-12-01 02:09:12.000 335 21184.84 59.04 42856.50 47806.67 2014-12-01 02:09:13.000 335 21184.77 59.06 42856.50 47806.64 2014-12-01 02:09:14.000 335 21184.73 59.09 42856.49 47806.63 2014-12-01 02:09:15.000 335 21184.74 59.10 42856.46 47806.62 2014-12-01 02:09:16.000 335 21184.73 59.09 42856.43 47806.59 2014-12-01 02:09:17.000 335 21184.72 59.06 42856.40 47806.59 2014-12-01 02:09:18.000 335 21184.71 59.09 42856.39 47806.57 2014-12-01 02:09:19.000 335 21184.69 59.12 42856.38 47806.56 2014-12-01 02:09:20.000 335 21184.68 59.13 42856.39 47806.54 2014-12-01 02:09:21.000 335 21184.67 59.12 42856.36 47806.52 2014-12-01 02:09:22.000 335 21184.66 59.16 42856.35 47806.52 2014-12-01 02:09:23.000 335 21184.67 59.17 42856.36 47806.47 2014-12-01 02:09:24.000 335 21184.65 59.16 42856.36 47806.51 2014-12-01 02:09:25.000 335 21184.62 59.19 42856.35 47806.48 2014-12-01 02:09:26.000 335 21184.64 59.19 42856.36 47806.50 2014-12-01 02:09:27.000 335 21184.64 59.21 42856.36 47806.48 2014-12-01 02:09:28.000 335 21184.64 59.23 42856.39 47806.47 2014-12-01 02:09:29.000 335 21184.62 59.24 42856.36 47806.47 2014-12-01 02:09:30.000 335 21184.61 59.25 42856.36 47806.47 2014-12-01 02:09:31.000 335 21184.61 59.23 42856.32 47806.45 2014-12-01 02:09:32.000 335 21184.60 59.25 42856.31 47806.46 2014-12-01 02:09:33.000 335 21184.58 59.24 42856.35 47806.44 2014-12-01 02:09:34.000 335 21184.59 59.25 42856.35 47806.44 2014-12-01 02:09:35.000 335 21184.58 59.27 42856.35 47806.42 2014-12-01 02:09:36.000 335 21184.61 59.28 42856.35 47806.42 2014-12-01 02:09:37.000 335 21184.57 59.27 42856.32 47806.42 2014-12-01 02:09:38.000 335 21184.60 59.32 42856.32 47806.41 2014-12-01 02:09:39.000 335 21184.61 59.33 42856.32 47806.42 2014-12-01 02:09:40.000 335 21184.60 59.32 42856.36 47806.41 2014-12-01 02:09:41.000 335 21184.60 59.34 42856.36 47806.39 2014-12-01 02:09:42.000 335 21184.60 59.33 42856.33 47806.41 2014-12-01 02:09:43.000 335 21184.58 59.32 42856.33 47806.40 2014-12-01 02:09:44.000 335 21184.60 59.34 42856.32 47806.42 2014-12-01 02:09:45.000 335 21184.56 59.35 42856.32 47806.41 2014-12-01 02:09:46.000 335 21184.56 59.36 42856.32 47806.40 2014-12-01 02:09:47.000 335 21184.56 59.36 42856.33 47806.41 2014-12-01 02:09:48.000 335 21184.55 59.38 42856.32 47806.41 2014-12-01 02:09:49.000 335 21184.53 59.39 42856.35 47806.40 2014-12-01 02:09:50.000 335 21184.54 59.39 42856.36 47806.41 2014-12-01 02:09:51.000 335 21184.54 59.38 42856.39 47806.42 2014-12-01 02:09:52.000 335 21184.52 59.39 42856.36 47806.40 2014-12-01 02:09:53.000 335 21184.53 59.41 42856.36 47806.41 2014-12-01 02:09:54.000 335 21184.54 59.43 42856.36 47806.44 2014-12-01 02:09:55.000 335 21184.58 59.43 42856.38 47806.43 2014-12-01 02:09:56.000 335 21184.54 59.45 42856.36 47806.43 2014-12-01 02:09:57.000 335 21184.53 59.45 42856.36 47806.41 2014-12-01 02:09:58.000 335 21184.54 59.46 42856.36 47806.42 2014-12-01 02:09:59.000 335 21184.54 59.46 42856.36 47806.44 2014-12-01 02:10:00.000 335 21184.56 59.45 42856.38 47806.43 2014-12-01 02:10:01.000 335 21184.55 59.47 42856.39 47806.45 2014-12-01 02:10:02.000 335 21184.56 59.47 42856.39 47806.46 2014-12-01 02:10:03.000 335 21184.53 59.47 42856.39 47806.48 2014-12-01 02:10:04.000 335 21184.53 59.47 42856.40 47806.47 2014-12-01 02:10:05.000 335 21184.57 59.49 42856.39 47806.48 2014-12-01 02:10:06.000 335 21184.57 59.47 42856.40 47806.47 2014-12-01 02:10:07.000 335 21184.57 59.49 42856.42 47806.47 2014-12-01 02:10:08.000 335 21184.58 59.52 42856.42 47806.49 2014-12-01 02:10:09.000 335 21184.60 59.49 42856.43 47806.51 2014-12-01 02:10:10.000 335 21184.60 59.48 42856.46 47806.52 2014-12-01 02:10:11.000 335 21184.61 59.50 42856.47 47806.54 2014-12-01 02:10:12.000 335 21184.62 59.52 42856.47 47806.55 2014-12-01 02:10:13.000 335 21184.63 59.54 42856.49 47806.56 2014-12-01 02:10:14.000 335 21184.65 59.56 42856.50 47806.56 2014-12-01 02:10:15.000 335 21184.62 59.58 42856.50 47806.57 2014-12-01 02:10:16.000 335 21184.63 59.59 42856.47 47806.56 2014-12-01 02:10:17.000 335 21184.63 59.60 42856.47 47806.59 2014-12-01 02:10:18.000 335 21184.64 59.60 42856.50 47806.56 2014-12-01 02:10:19.000 335 21184.61 59.62 42856.50 47806.58 2014-12-01 02:10:20.000 335 21184.61 59.62 42856.50 47806.57 2014-12-01 02:10:21.000 335 21184.60 59.61 42856.51 47806.59 2014-12-01 02:10:22.000 335 21184.58 59.61 42856.53 47806.56 2014-12-01 02:10:23.000 335 21184.57 59.64 42856.51 47806.56 2014-12-01 02:10:24.000 335 21184.60 59.62 42856.50 47806.56 2014-12-01 02:10:25.000 335 21184.60 59.62 42856.50 47806.58 2014-12-01 02:10:26.000 335 21184.56 59.64 42856.49 47806.55 2014-12-01 02:10:27.000 335 21184.54 59.65 42856.50 47806.56 2014-12-01 02:10:28.000 335 21184.56 59.63 42856.47 47806.56 2014-12-01 02:10:29.000 335 21184.54 59.63 42856.49 47806.55 2014-12-01 02:10:30.000 335 21184.53 59.66 42856.49 47806.53 2014-12-01 02:10:31.000 335 21184.51 59.64 42856.47 47806.54 2014-12-01 02:10:32.000 335 21184.50 59.68 42856.47 47806.54 2014-12-01 02:10:33.000 335 21184.52 59.68 42856.50 47806.52 2014-12-01 02:10:34.000 335 21184.50 59.70 42856.50 47806.52 2014-12-01 02:10:35.000 335 21184.48 59.73 42856.47 47806.50 2014-12-01 02:10:36.000 335 21184.48 59.72 42856.50 47806.50 2014-12-01 02:10:37.000 335 21184.48 59.73 42856.49 47806.52 2014-12-01 02:10:38.000 335 21184.48 59.76 42856.47 47806.47 2014-12-01 02:10:39.000 335 21184.49 59.76 42856.47 47806.48 2014-12-01 02:10:40.000 335 21184.48 59.77 42856.50 47806.48 2014-12-01 02:10:41.000 335 21184.46 59.75 42856.50 47806.49 2014-12-01 02:10:42.000 335 21184.43 59.79 42856.47 47806.48 2014-12-01 02:10:43.000 335 21184.43 59.81 42856.50 47806.49 2014-12-01 02:10:44.000 335 21184.45 59.80 42856.47 47806.46 2014-12-01 02:10:45.000 335 21184.44 59.80 42856.46 47806.49 2014-12-01 02:10:46.000 335 21184.46 59.80 42856.49 47806.48 2014-12-01 02:10:47.000 335 21184.47 59.81 42856.47 47806.48 2014-12-01 02:10:48.000 335 21184.45 59.85 42856.47 47806.48 2014-12-01 02:10:49.000 335 21184.44 59.85 42856.47 47806.47 2014-12-01 02:10:50.000 335 21184.45 59.86 42856.50 47806.48 2014-12-01 02:10:51.000 335 21184.45 59.87 42856.50 47806.49 2014-12-01 02:10:52.000 335 21184.45 59.88 42856.49 47806.46 2014-12-01 02:10:53.000 335 21184.45 59.87 42856.46 47806.48 2014-12-01 02:10:54.000 335 21184.44 59.90 42856.47 47806.46 2014-12-01 02:10:55.000 335 21184.39 59.94 42856.42 47806.44 2014-12-01 02:10:56.000 335 21184.38 59.94 42856.43 47806.45 2014-12-01 02:10:57.000 335 21184.39 59.93 42856.40 47806.40 2014-12-01 02:10:58.000 335 21184.37 59.94 42856.40 47806.42 2014-12-01 02:10:59.000 335 21184.37 59.93 42856.39 47806.37 2014-12-01 02:11:00.000 335 21184.37 59.95 42856.38 47806.39 2014-12-01 02:11:01.000 335 21184.34 59.95 42856.39 47806.37 2014-12-01 02:11:02.000 335 21184.36 60.00 42856.35 47806.36 2014-12-01 02:11:03.000 335 21184.37 60.01 42856.32 47806.34 2014-12-01 02:11:04.000 335 21184.34 60.03 42856.33 47806.34 2014-12-01 02:11:05.000 335 21184.35 60.01 42856.33 47806.36 2014-12-01 02:11:06.000 335 21184.32 60.00 42856.32 47806.31 2014-12-01 02:11:07.000 335 21184.34 59.98 42856.32 47806.33 2014-12-01 02:11:08.000 335 21184.37 59.97 42856.33 47806.33 2014-12-01 02:11:09.000 335 21184.35 59.99 42856.36 47806.32 2014-12-01 02:11:10.000 335 21184.36 60.02 42856.36 47806.32 2014-12-01 02:11:11.000 335 21184.37 60.02 42856.36 47806.32 2014-12-01 02:11:12.000 335 21184.36 60.03 42856.36 47806.33 2014-12-01 02:11:13.000 335 21184.35 60.05 42856.35 47806.33 2014-12-01 02:11:14.000 335 21184.34 60.04 42856.36 47806.33 2014-12-01 02:11:15.000 335 21184.32 60.06 42856.35 47806.32 2014-12-01 02:11:16.000 335 21184.32 60.07 42856.33 47806.31 2014-12-01 02:11:17.000 335 21184.34 60.07 42856.35 47806.32 2014-12-01 02:11:18.000 335 21184.36 60.09 42856.35 47806.32 2014-12-01 02:11:19.000 335 21184.36 60.10 42856.36 47806.33 2014-12-01 02:11:20.000 335 21184.36 60.10 42856.33 47806.31 2014-12-01 02:11:21.000 335 21184.36 60.07 42856.36 47806.31 2014-12-01 02:11:22.000 335 21184.37 60.06 42856.36 47806.32 2014-12-01 02:11:23.000 335 21184.40 60.04 42856.38 47806.32 2014-12-01 02:11:24.000 335 21184.39 60.03 42856.33 47806.32 2014-12-01 02:11:25.000 335 21184.36 60.05 42856.39 47806.34 2014-12-01 02:11:26.000 335 21184.37 60.08 42856.38 47806.34 2014-12-01 02:11:27.000 335 21184.37 60.05 42856.36 47806.34 2014-12-01 02:11:28.000 335 21184.39 60.03 42856.43 47806.36 2014-12-01 02:11:29.000 335 21184.33 60.04 42856.38 47806.36 2014-12-01 02:11:30.000 335 21184.35 60.03 42856.36 47806.33 2014-12-01 02:11:31.000 335 21184.37 60.03 42856.38 47806.35 2014-12-01 02:11:32.000 335 21184.35 60.00 42856.39 47806.35 2014-12-01 02:11:33.000 335 21184.36 60.01 42856.40 47806.40 2014-12-01 02:11:34.000 335 21184.37 60.00 42856.40 47806.41 2014-12-01 02:11:35.000 335 21184.40 60.02 42856.43 47806.41 2014-12-01 02:11:36.000 335 21184.43 60.02 42856.46 47806.42 2014-12-01 02:11:37.000 335 21184.42 60.04 42856.43 47806.44 2014-12-01 02:11:38.000 335 21184.41 60.03 42856.43 47806.44 2014-12-01 02:11:39.000 335 21184.44 60.04 42856.44 47806.48 2014-12-01 02:11:40.000 335 21184.43 60.06 42856.43 47806.44 2014-12-01 02:11:41.000 335 21184.42 60.10 42856.43 47806.47 2014-12-01 02:11:42.000 335 21184.41 60.10 42856.43 47806.46 2014-12-01 02:11:43.000 335 21184.43 60.12 42856.43 47806.45 2014-12-01 02:11:44.000 335 21184.41 60.10 42856.47 47806.46 2014-12-01 02:11:45.000 335 21184.41 60.09 42856.46 47806.45 2014-12-01 02:11:46.000 335 21184.39 60.10 42856.47 47806.46 2014-12-01 02:11:47.000 335 21184.39 60.13 42856.44 47806.46 2014-12-01 02:11:48.000 335 21184.39 60.15 42856.40 47806.44 2014-12-01 02:11:49.000 335 21184.37 60.16 42856.44 47806.44 2014-12-01 02:11:50.000 335 21184.37 60.18 42856.47 47806.45 2014-12-01 02:11:51.000 335 21184.37 60.18 42856.46 47806.43 2014-12-01 02:11:52.000 335 21184.39 60.18 42856.43 47806.44 2014-12-01 02:11:53.000 335 21184.36 60.20 42856.43 47806.44 2014-12-01 02:11:54.000 335 21184.36 60.21 42856.46 47806.42 2014-12-01 02:11:55.000 335 21184.36 60.20 42856.46 47806.43 2014-12-01 02:11:56.000 335 21184.35 60.18 42856.49 47806.42 2014-12-01 02:11:57.000 335 21184.35 60.19 42856.46 47806.43 2014-12-01 02:11:58.000 335 21184.34 60.21 42856.49 47806.41 2014-12-01 02:11:59.000 335 21184.35 60.23 42856.46 47806.41 2014-12-01 02:12:00.000 335 21184.34 60.26 42856.43 47806.42 2014-12-01 02:12:01.000 335 21184.32 60.27 42856.43 47806.42 2014-12-01 02:12:02.000 335 21184.32 60.31 42856.44 47806.40 2014-12-01 02:12:03.000 335 21184.30 60.32 42856.43 47806.40 2014-12-01 02:12:04.000 335 21184.28 60.31 42856.42 47806.38 2014-12-01 02:12:05.000 335 21184.23 60.36 42856.39 47806.36 2014-12-01 02:12:06.000 335 21184.20 60.41 42856.39 47806.34 2014-12-01 02:12:07.000 335 21184.18 60.43 42856.33 47806.31 2014-12-01 02:12:08.000 335 21184.17 60.46 42856.35 47806.27 2014-12-01 02:12:09.000 335 21184.16 60.49 42856.36 47806.28 2014-12-01 02:12:10.000 335 21184.16 60.51 42856.35 47806.26 2014-12-01 02:12:11.000 335 21184.15 60.53 42856.36 47806.22 2014-12-01 02:12:12.000 335 21184.14 60.56 42856.33 47806.23 2014-12-01 02:12:13.000 335 21184.10 60.59 42856.28 47806.22 2014-12-01 02:12:14.000 335 21184.06 60.61 42856.25 47806.19 2014-12-01 02:12:15.000 335 21184.02 60.65 42856.25 47806.20 2014-12-01 02:12:16.000 335 21184.00 60.66 42856.25 47806.17 2014-12-01 02:12:17.000 335 21183.98 60.69 42856.25 47806.15 2014-12-01 02:12:18.000 335 21183.97 60.69 42856.22 47806.13 2014-12-01 02:12:19.000 335 21183.95 60.69 42856.22 47806.14 2014-12-01 02:12:20.000 335 21183.96 60.70 42856.22 47806.10 2014-12-01 02:12:21.000 335 21184.00 60.71 42856.21 47806.11 2014-12-01 02:12:22.000 335 21183.99 60.70 42856.19 47806.10 2014-12-01 02:12:23.000 335 21183.98 60.73 42856.21 47806.12 2014-12-01 02:12:24.000 335 21183.99 60.73 42856.22 47806.11 2014-12-01 02:12:25.000 335 21183.98 60.75 42856.28 47806.09 2014-12-01 02:12:26.000 335 21183.97 60.76 42856.22 47806.11 2014-12-01 02:12:27.000 335 21183.97 60.80 42856.22 47806.11 2014-12-01 02:12:28.000 335 21183.97 60.84 42856.21 47806.09 2014-12-01 02:12:29.000 335 21183.96 60.82 42856.18 47806.09 2014-12-01 02:12:30.000 335 21183.96 60.84 42856.18 47806.09 2014-12-01 02:12:31.000 335 21183.93 60.87 42856.21 47806.07 2014-12-01 02:12:32.000 335 21183.88 60.90 42856.22 47806.05 2014-12-01 02:12:33.000 335 21183.88 60.90 42856.19 47806.03 2014-12-01 02:12:34.000 335 21183.92 60.94 42856.18 47806.04 2014-12-01 02:12:35.000 335 21183.90 60.95 42856.18 47806.02 2014-12-01 02:12:36.000 335 21183.90 60.94 42856.18 47806.02 2014-12-01 02:12:37.000 335 21183.87 60.95 42856.18 47806.00 2014-12-01 02:12:38.000 335 21183.88 60.98 42856.17 47806.01 2014-12-01 02:12:39.000 335 21183.88 60.99 42856.21 47806.01 2014-12-01 02:12:40.000 335 21183.86 60.99 42856.21 47806.00 2014-12-01 02:12:41.000 335 21183.88 61.01 42856.17 47805.99 2014-12-01 02:12:42.000 335 21183.85 61.03 42856.15 47806.00 2014-12-01 02:12:43.000 335 21183.85 61.04 42856.17 47805.99 2014-12-01 02:12:44.000 335 21183.86 61.05 42856.15 47806.01 2014-12-01 02:12:45.000 335 21183.86 61.07 42856.18 47805.99 2014-12-01 02:12:46.000 335 21183.86 61.05 42856.21 47806.00 2014-12-01 02:12:47.000 335 21183.85 61.06 42856.19 47805.99 2014-12-01 02:12:48.000 335 21183.86 61.06 42856.19 47806.02 2014-12-01 02:12:49.000 335 21183.87 61.06 42856.22 47806.04 2014-12-01 02:12:50.000 335 21183.86 61.06 42856.22 47806.03 2014-12-01 02:12:51.000 335 21183.89 61.07 42856.21 47806.02 2014-12-01 02:12:52.000 335 21183.88 61.09 42856.19 47806.03 2014-12-01 02:12:53.000 335 21183.86 61.09 42856.22 47806.04 2014-12-01 02:12:54.000 335 21183.85 61.08 42856.25 47806.06 2014-12-01 02:12:55.000 335 21183.84 61.11 42856.26 47806.04 2014-12-01 02:12:56.000 335 21183.85 61.12 42856.25 47806.04 2014-12-01 02:12:57.000 335 21183.83 61.11 42856.22 47806.04 2014-12-01 02:12:58.000 335 21183.82 61.12 42856.21 47806.08 2014-12-01 02:12:59.000 335 21183.84 61.12 42856.22 47806.05 2014-12-01 02:13:00.000 335 21183.83 61.13 42856.25 47806.06 2014-12-01 02:13:01.000 335 21183.82 61.13 42856.25 47806.04 2014-12-01 02:13:02.000 335 21183.84 61.14 42856.29 47806.09 2014-12-01 02:13:03.000 335 21183.85 61.17 42856.25 47806.08 2014-12-01 02:13:04.000 335 21183.87 61.18 42856.25 47806.09 2014-12-01 02:13:05.000 335 21183.85 61.18 42856.26 47806.11 2014-12-01 02:13:06.000 335 21183.87 61.19 42856.32 47806.11 2014-12-01 02:13:07.000 335 21183.88 61.18 42856.28 47806.11 2014-12-01 02:13:08.000 335 21183.89 61.17 42856.31 47806.14 2014-12-01 02:13:09.000 335 21183.88 61.16 42856.32 47806.14 2014-12-01 02:13:10.000 335 21183.89 61.18 42856.32 47806.17 2014-12-01 02:13:11.000 335 21183.91 61.20 42856.33 47806.17 2014-12-01 02:13:12.000 335 21183.96 61.19 42856.33 47806.18 2014-12-01 02:13:13.000 335 21183.99 61.18 42856.35 47806.18 2014-12-01 02:13:14.000 335 21183.98 61.19 42856.33 47806.19 2014-12-01 02:13:15.000 335 21183.95 61.22 42856.32 47806.21 2014-12-01 02:13:16.000 335 21183.97 61.23 42856.33 47806.20 2014-12-01 02:13:17.000 335 21184.00 61.23 42856.33 47806.20 2014-12-01 02:13:18.000 335 21183.99 61.25 42856.35 47806.22 2014-12-01 02:13:19.000 335 21183.99 61.24 42856.36 47806.22 2014-12-01 02:13:20.000 335 21183.98 61.26 42856.36 47806.25 2014-12-01 02:13:21.000 335 21183.98 61.28 42856.36 47806.24 2014-12-01 02:13:22.000 335 21184.00 61.26 42856.40 47806.24 2014-12-01 02:13:23.000 335 21183.99 61.28 42856.38 47806.24 2014-12-01 02:13:24.000 335 21183.99 61.30 42856.40 47806.25 2014-12-01 02:13:25.000 335 21183.97 61.30 42856.43 47806.25 2014-12-01 02:13:26.000 335 21183.98 61.29 42856.42 47806.25 2014-12-01 02:13:27.000 335 21183.99 61.29 42856.43 47806.25 2014-12-01 02:13:28.000 335 21183.98 61.31 42856.39 47806.24 2014-12-01 02:13:29.000 335 21184.00 61.29 42856.38 47806.25 2014-12-01 02:13:30.000 335 21183.99 61.32 42856.39 47806.26 2014-12-01 02:13:31.000 335 21184.00 61.32 42856.36 47806.26 2014-12-01 02:13:32.000 335 21184.01 61.31 42856.38 47806.26 2014-12-01 02:13:33.000 335 21184.01 61.32 42856.38 47806.27 2014-12-01 02:13:34.000 335 21184.00 61.33 42856.38 47806.27 2014-12-01 02:13:35.000 335 21184.00 61.33 42856.39 47806.28 2014-12-01 02:13:36.000 335 21183.99 61.35 42856.39 47806.26 2014-12-01 02:13:37.000 335 21183.97 61.38 42856.36 47806.27 2014-12-01 02:13:38.000 335 21183.97 61.36 42856.39 47806.26 2014-12-01 02:13:39.000 335 21183.99 61.36 42856.38 47806.25 2014-12-01 02:13:40.000 335 21183.99 61.37 42856.36 47806.28 2014-12-01 02:13:41.000 335 21183.99 61.37 42856.36 47806.25 2014-12-01 02:13:42.000 335 21183.98 61.39 42856.38 47806.25 2014-12-01 02:13:43.000 335 21183.96 61.39 42856.39 47806.25 2014-12-01 02:13:44.000 335 21183.95 61.36 42856.39 47806.24 2014-12-01 02:13:45.000 335 21183.95 61.35 42856.42 47806.26 2014-12-01 02:13:46.000 335 21183.97 61.38 42856.43 47806.26 2014-12-01 02:13:47.000 335 21183.95 61.38 42856.42 47806.26 2014-12-01 02:13:48.000 335 21183.96 61.39 42856.43 47806.25 2014-12-01 02:13:49.000 335 21183.95 61.38 42856.40 47806.25 2014-12-01 02:13:50.000 335 21183.94 61.38 42856.39 47806.25 2014-12-01 02:13:51.000 335 21183.91 61.38 42856.43 47806.25 2014-12-01 02:13:52.000 335 21183.91 61.42 42856.40 47806.21 2014-12-01 02:13:53.000 335 21183.88 61.43 42856.39 47806.22 2014-12-01 02:13:54.000 335 21183.88 61.45 42856.38 47806.22 2014-12-01 02:13:55.000 335 21183.85 61.50 42856.35 47806.20 2014-12-01 02:13:56.000 335 21183.83 61.50 42856.33 47806.17 2014-12-01 02:13:57.000 335 21183.79 61.50 42856.33 47806.16 2014-12-01 02:13:58.000 335 21183.76 61.50 42856.32 47806.12 2014-12-01 02:13:59.000 335 21183.78 61.49 42856.32 47806.11 2014-12-01 02:14:00.000 335 21183.77 61.50 42856.36 47806.12 2014-12-01 02:14:01.000 335 21183.74 61.51 42856.36 47806.10 2014-12-01 02:14:02.000 335 21183.75 61.50 42856.32 47806.09 2014-12-01 02:14:03.000 335 21183.73 61.53 42856.35 47806.06 2014-12-01 02:14:04.000 335 21183.72 61.52 42856.32 47806.08 2014-12-01 02:14:05.000 335 21183.73 61.52 42856.32 47806.08 2014-12-01 02:14:06.000 335 21183.71 61.53 42856.32 47806.07 2014-12-01 02:14:07.000 335 21183.69 61.53 42856.32 47806.07 2014-12-01 02:14:08.000 335 21183.71 61.54 42856.29 47806.06 2014-12-01 02:14:09.000 335 21183.70 61.53 42856.31 47806.04 2014-12-01 02:14:10.000 335 21183.72 61.52 42856.31 47806.04 2014-12-01 02:14:11.000 335 21183.72 61.53 42856.32 47806.07 2014-12-01 02:14:12.000 335 21183.72 61.53 42856.32 47806.07 2014-12-01 02:14:13.000 335 21183.73 61.52 42856.32 47806.04 2014-12-01 02:14:14.000 335 21183.72 61.53 42856.31 47806.07 2014-12-01 02:14:15.000 335 21183.70 61.53 42856.32 47806.07 2014-12-01 02:14:16.000 335 21183.70 61.54 42856.31 47806.08 2014-12-01 02:14:17.000 335 21183.71 61.54 42856.31 47806.07 2014-12-01 02:14:18.000 335 21183.70 61.58 42856.32 47806.08 2014-12-01 02:14:19.000 335 21183.71 61.58 42856.32 47806.08 2014-12-01 02:14:20.000 335 21183.68 61.59 42856.32 47806.07 2014-12-01 02:14:21.000 335 21183.68 61.58 42856.33 47806.07 2014-12-01 02:14:22.000 335 21183.70 61.61 42856.32 47806.07 2014-12-01 02:14:23.000 335 21183.70 61.59 42856.33 47806.06 2014-12-01 02:14:24.000 335 21183.69 61.59 42856.32 47806.08 2014-12-01 02:14:25.000 335 21183.68 61.58 42856.32 47806.07 2014-12-01 02:14:26.000 335 21183.70 61.58 42856.33 47806.08 2014-12-01 02:14:27.000 335 21183.69 61.59 42856.35 47806.08 2014-12-01 02:14:28.000 335 21183.68 61.58 42856.33 47806.09 2014-12-01 02:14:29.000 335 21183.70 61.59 42856.36 47806.10 2014-12-01 02:14:30.000 335 21183.71 61.59 42856.35 47806.09 2014-12-01 02:14:31.000 335 21183.72 61.62 42856.36 47806.09 2014-12-01 02:14:32.000 335 21183.73 61.59 42856.38 47806.06 2014-12-01 02:14:33.000 335 21183.73 61.60 42856.35 47806.10 2014-12-01 02:14:34.000 335 21183.72 61.61 42856.36 47806.10 2014-12-01 02:14:35.000 335 21183.72 61.64 42856.35 47806.10 2014-12-01 02:14:36.000 335 21183.72 61.62 42856.38 47806.12 2014-12-01 02:14:37.000 335 21183.75 61.60 42856.36 47806.10 2014-12-01 02:14:38.000 335 21183.73 61.60 42856.39 47806.14 2014-12-01 02:14:39.000 335 21183.73 61.61 42856.36 47806.14 2014-12-01 02:14:40.000 335 21183.76 61.62 42856.42 47806.13 2014-12-01 02:14:41.000 335 21183.75 61.64 42856.42 47806.14 2014-12-01 02:14:42.000 335 21183.76 61.66 42856.42 47806.14 2014-12-01 02:14:43.000 335 21183.74 61.66 42856.39 47806.16 2014-12-01 02:14:44.000 335 21183.76 61.64 42856.39 47806.16 2014-12-01 02:14:45.000 335 21183.77 61.64 42856.38 47806.16 2014-12-01 02:14:46.000 335 21183.76 61.66 42856.39 47806.16 2014-12-01 02:14:47.000 335 21183.72 61.66 42856.40 47806.18 2014-12-01 02:14:48.000 335 21183.73 61.66 42856.39 47806.16 2014-12-01 02:14:49.000 335 21183.76 61.67 42856.39 47806.17 2014-12-01 02:14:50.000 335 21183.76 61.69 42856.40 47806.17 2014-12-01 02:14:51.000 335 21183.75 61.71 42856.38 47806.17 2014-12-01 02:14:52.000 335 21183.76 61.71 42856.39 47806.16 2014-12-01 02:14:53.000 335 21183.78 61.69 42856.39 47806.16 2014-12-01 02:14:54.000 335 21183.77 61.71 42856.38 47806.16 2014-12-01 02:14:55.000 335 21183.77 61.72 42856.36 47806.18 2014-12-01 02:14:56.000 335 21183.74 61.73 42856.42 47806.16 2014-12-01 02:14:57.000 335 21183.79 61.71 42856.39 47806.19 2014-12-01 02:14:58.000 335 21183.79 61.73 42856.43 47806.17 2014-12-01 02:14:59.000 335 21183.80 61.73 42856.43 47806.17 2014-12-01 02:15:00.000 335 21183.76 61.74 42856.39 47806.16 2014-12-01 02:15:01.000 335 21183.74 61.75 42856.40 47806.16 2014-12-01 02:15:02.000 335 21183.72 61.78 42856.39 47806.18 2014-12-01 02:15:03.000 335 21183.72 61.81 42856.42 47806.16 2014-12-01 02:15:04.000 335 21183.70 61.82 42856.40 47806.15 2014-12-01 02:15:05.000 335 21183.71 61.83 42856.36 47806.11 2014-12-01 02:15:06.000 335 21183.69 61.88 42856.35 47806.12 2014-12-01 02:15:07.000 335 21183.66 61.88 42856.32 47806.09 2014-12-01 02:15:08.000 335 21183.62 61.93 42856.32 47806.07 2014-12-01 02:15:09.000 335 21183.62 61.95 42856.35 47806.05 2014-12-01 02:15:10.000 335 21183.61 61.95 42856.35 47806.04 2014-12-01 02:15:11.000 335 21183.59 61.98 42856.32 47806.02 2014-12-01 02:15:12.000 335 21183.60 62.00 42856.31 47806.00 2014-12-01 02:15:13.000 335 21183.59 61.99 42856.32 47806.00 2014-12-01 02:15:14.000 335 21183.57 62.01 42856.32 47805.98 2014-12-01 02:15:15.000 335 21183.56 62.05 42856.31 47805.96 2014-12-01 02:15:16.000 335 21183.59 62.05 42856.29 47805.95 2014-12-01 02:15:17.000 335 21183.58 62.03 42856.31 47805.93 2014-12-01 02:15:18.000 335 21183.54 62.03 42856.29 47805.93 2014-12-01 02:15:19.000 335 21183.57 62.04 42856.28 47805.91 2014-12-01 02:15:20.000 335 21183.56 62.05 42856.25 47805.92 2014-12-01 02:15:21.000 335 21183.52 62.05 42856.25 47805.91 2014-12-01 02:15:22.000 335 21183.55 62.04 42856.29 47805.90 2014-12-01 02:15:23.000 335 21183.54 62.06 42856.25 47805.90 2014-12-01 02:15:24.000 335 21183.51 62.08 42856.22 47805.87 2014-12-01 02:15:25.000 335 21183.52 62.08 42856.22 47805.88 2014-12-01 02:15:26.000 335 21183.50 62.08 42856.25 47805.89 2014-12-01 02:15:27.000 335 21183.46 62.10 42856.21 47805.86 2014-12-01 02:15:28.000 335 21183.47 62.12 42856.22 47805.86 2014-12-01 02:15:29.000 335 21183.46 62.14 42856.21 47805.85 2014-12-01 02:15:30.000 335 21183.46 62.14 42856.18 47805.84 2014-12-01 02:15:31.000 335 21183.44 62.16 42856.17 47805.84 2014-12-01 02:15:32.000 335 21183.46 62.14 42856.17 47805.81 2014-12-01 02:15:33.000 335 21183.43 62.14 42856.12 47805.84 2014-12-01 02:15:34.000 335 21183.40 62.14 42856.14 47805.79 2014-12-01 02:15:35.000 335 21183.40 62.15 42856.14 47805.81 2014-12-01 02:15:36.000 335 21183.40 62.15 42856.14 47805.79 2014-12-01 02:15:37.000 335 21183.42 62.13 42856.18 47805.81 2014-12-01 02:15:38.000 335 21183.42 62.12 42856.17 47805.79 2014-12-01 02:15:39.000 335 21183.41 62.13 42856.18 47805.81 2014-12-01 02:15:40.000 335 21183.39 62.14 42856.17 47805.81 2014-12-01 02:15:41.000 335 21183.38 62.14 42856.14 47805.79 2014-12-01 02:15:42.000 335 21183.38 62.14 42856.14 47805.80 2014-12-01 02:15:43.000 335 21183.37 62.15 42856.18 47805.80 2014-12-01 02:15:44.000 335 21183.39 62.12 42856.21 47805.79 2014-12-01 02:15:45.000 335 21183.38 62.11 42856.22 47805.80 2014-12-01 02:15:46.000 335 21183.38 62.09 42856.22 47805.79 2014-12-01 02:15:47.000 335 21183.37 62.09 42856.19 47805.80 2014-12-01 02:15:48.000 335 21183.35 62.09 42856.24 47805.80 2014-12-01 02:15:49.000 335 21183.33 62.10 42856.22 47805.80 2014-12-01 02:15:50.000 335 21183.34 62.11 42856.19 47805.81 2014-12-01 02:15:51.000 335 21183.32 62.09 42856.21 47805.81 2014-12-01 02:15:52.000 335 21183.31 62.10 42856.22 47805.81 2014-12-01 02:15:53.000 335 21183.30 62.12 42856.22 47805.82 2014-12-01 02:15:54.000 335 21183.32 62.10 42856.24 47805.84 2014-12-01 02:15:55.000 335 21183.32 62.08 42856.22 47805.83 2014-12-01 02:15:56.000 335 21183.32 62.12 42856.25 47805.81 2014-12-01 02:15:57.000 335 21183.34 62.12 42856.26 47805.83 2014-12-01 02:15:58.000 335 21183.34 62.11 42856.25 47805.83 2014-12-01 02:15:59.000 335 21183.34 62.09 42856.28 47805.86 2014-12-01 02:16:00.000 335 21183.34 62.09 42856.29 47805.85 2014-12-01 02:16:01.000 335 21183.31 62.07 42856.25 47805.89 2014-12-01 02:16:02.000 335 21183.33 62.07 42856.22 47805.84 2014-12-01 02:16:03.000 335 21183.35 62.08 42856.25 47805.89 2014-12-01 02:16:04.000 335 21183.37 62.06 42856.25 47805.88 2014-12-01 02:16:05.000 335 21183.33 62.05 42856.26 47805.91 2014-12-01 02:16:06.000 335 21183.31 62.04 42856.29 47805.89 2014-12-01 02:16:07.000 335 21183.33 62.01 42856.31 47805.90 2014-12-01 02:16:08.000 335 21183.35 62.01 42856.31 47805.93 2014-12-01 02:16:09.000 335 21183.37 62.02 42856.32 47805.95 2014-12-01 02:16:10.000 335 21183.41 62.02 42856.31 47805.96 2014-12-01 02:16:11.000 335 21183.41 62.01 42856.32 47805.98 2014-12-01 02:16:12.000 335 21183.42 62.00 42856.33 47805.99 2014-12-01 02:16:13.000 335 21183.44 62.03 42856.35 47806.00 2014-12-01 02:16:14.000 335 21183.42 62.03 42856.33 47805.98 2014-12-01 02:16:15.000 335 21183.44 62.04 42856.31 47805.99 2014-12-01 02:16:16.000 335 21183.45 62.02 42856.35 47806.00 2014-12-01 02:16:17.000 335 21183.44 62.03 42856.36 47806.01 2014-12-01 02:16:18.000 335 21183.49 61.99 42856.36 47806.02 2014-12-01 02:16:19.000 335 21183.50 61.96 42856.38 47806.03 2014-12-01 02:16:20.000 335 21183.48 61.97 42856.38 47806.07 2014-12-01 02:16:21.000 335 21183.49 61.96 42856.38 47806.05 2014-12-01 02:16:22.000 335 21183.52 61.93 42856.40 47806.08 2014-12-01 02:16:23.000 335 21183.54 61.95 42856.42 47806.08 2014-12-01 02:16:24.000 335 21183.54 61.94 42856.42 47806.10 2014-12-01 02:16:25.000 335 21183.56 61.98 42856.44 47806.08 2014-12-01 02:16:26.000 335 21183.55 61.99 42856.38 47806.08 2014-12-01 02:16:27.000 335 21183.55 61.96 42856.40 47806.10 2014-12-01 02:16:28.000 335 21183.55 61.96 42856.43 47806.09 2014-12-01 02:16:29.000 335 21183.61 61.97 42856.42 47806.11 2014-12-01 02:16:30.000 335 21183.61 62.00 42856.39 47806.09 2014-12-01 02:16:31.000 335 21183.62 62.01 42856.38 47806.11 2014-12-01 02:16:32.000 335 21183.62 62.00 42856.40 47806.11 2014-12-01 02:16:33.000 335 21183.60 62.00 42856.39 47806.11 2014-12-01 02:16:34.000 335 21183.59 62.00 42856.42 47806.10 2014-12-01 02:16:35.000 335 21183.61 61.99 42856.39 47806.11 2014-12-01 02:16:36.000 335 21183.63 61.97 42856.38 47806.10 2014-12-01 02:16:37.000 335 21183.63 61.97 42856.39 47806.11 2014-12-01 02:16:38.000 335 21183.64 61.97 42856.40 47806.11 2014-12-01 02:16:39.000 335 21183.63 61.94 42856.39 47806.11 2014-12-01 02:16:40.000 335 21183.63 61.95 42856.39 47806.14 2014-12-01 02:16:41.000 335 21183.65 61.91 42856.40 47806.12 2014-12-01 02:16:42.000 335 21183.63 61.89 42856.42 47806.12 2014-12-01 02:16:43.000 335 21183.61 61.89 42856.46 47806.14 2014-12-01 02:16:44.000 335 21183.63 61.89 42856.44 47806.14 2014-12-01 02:16:45.000 335 21183.59 61.89 42856.46 47806.14 2014-12-01 02:16:46.000 335 21183.58 61.89 42856.46 47806.16 2014-12-01 02:16:47.000 335 21183.59 61.87 42856.44 47806.16 2014-12-01 02:16:48.000 335 21183.57 61.87 42856.44 47806.16 2014-12-01 02:16:49.000 335 21183.55 61.88 42856.46 47806.14 2014-12-01 02:16:50.000 335 21183.57 61.85 42856.44 47806.16 2014-12-01 02:16:51.000 335 21183.57 61.86 42856.44 47806.14 2014-12-01 02:16:52.000 335 21183.56 61.85 42856.47 47806.15 2014-12-01 02:16:53.000 335 21183.55 61.85 42856.46 47806.14 2014-12-01 02:16:54.000 335 21183.54 61.86 42856.46 47806.12 2014-12-01 02:16:55.000 335 21183.53 61.88 42856.39 47806.10 2014-12-01 02:16:56.000 335 21183.48 61.91 42856.39 47806.10 2014-12-01 02:16:57.000 335 21183.49 61.92 42856.36 47806.08 2014-12-01 02:16:58.000 335 21183.48 61.88 42856.39 47806.05 2014-12-01 02:16:59.000 335 21183.48 61.87 42856.39 47806.04 2014-12-01 02:17:00.000 335 21183.47 61.89 42856.36 47806.03 2014-12-01 02:17:01.000 335 21183.46 61.88 42856.38 47806.03 2014-12-01 02:17:02.000 335 21183.43 61.87 42856.32 47806.01 2014-12-01 02:17:03.000 335 21183.40 61.87 42856.29 47805.98 2014-12-01 02:17:04.000 335 21183.44 61.87 42856.32 47805.99 2014-12-01 02:17:05.000 335 21183.43 61.85 42856.29 47805.98 2014-12-01 02:17:06.000 335 21183.40 61.84 42856.31 47805.98 2014-12-01 02:17:07.000 335 21183.43 61.84 42856.29 47805.96 2014-12-01 02:17:08.000 335 21183.42 61.82 42856.29 47805.97 2014-12-01 02:17:09.000 335 21183.42 61.81 42856.29 47805.96 2014-12-01 02:17:10.000 335 21183.42 61.78 42856.31 47805.95 2014-12-01 02:17:11.000 335 21183.42 61.75 42856.33 47805.96 2014-12-01 02:17:12.000 335 21183.43 61.75 42856.32 47805.97 2014-12-01 02:17:13.000 335 21183.42 61.76 42856.32 47805.98 2014-12-01 02:17:14.000 335 21183.41 61.76 42856.31 47805.95 2014-12-01 02:17:15.000 335 21183.45 61.74 42856.31 47805.96 2014-12-01 02:17:16.000 335 21183.41 61.73 42856.29 47805.97 2014-12-01 02:17:17.000 335 21183.41 61.74 42856.28 47805.97 2014-12-01 02:17:18.000 335 21183.44 61.73 42856.32 47805.97 2014-12-01 02:17:19.000 335 21183.44 61.74 42856.31 47805.96 2014-12-01 02:17:20.000 335 21183.45 61.74 42856.31 47805.96 2014-12-01 02:17:21.000 335 21183.45 61.74 42856.33 47805.97 2014-12-01 02:17:22.000 335 21183.44 61.71 42856.31 47805.96 2014-12-01 02:17:23.000 335 21183.47 61.69 42856.32 47805.96 2014-12-01 02:17:24.000 335 21183.49 61.69 42856.31 47805.98 2014-12-01 02:17:25.000 335 21183.51 61.68 42856.32 47805.98 2014-12-01 02:17:26.000 335 21183.50 61.66 42856.35 47806.01 2014-12-01 02:17:27.000 335 21183.48 61.67 42856.33 47806.01 2014-12-01 02:17:28.000 335 21183.49 61.70 42856.32 47806.00 2014-12-01 02:17:29.000 335 21183.46 61.71 42856.32 47806.01 2014-12-01 02:17:30.000 335 21183.51 61.68 42856.33 47805.97 2014-12-01 02:17:31.000 335 21183.50 61.67 42856.32 47806.02 2014-12-01 02:17:32.000 335 21183.51 61.65 42856.33 47806.00 2014-12-01 02:17:33.000 335 21183.52 61.64 42856.35 47806.03 2014-12-01 02:17:34.000 335 21183.54 61.65 42856.36 47806.02 2014-12-01 02:17:35.000 335 21183.56 61.63 42856.39 47806.04 2014-12-01 02:17:36.000 335 21183.55 61.62 42856.42 47806.05 2014-12-01 02:17:37.000 335 21183.56 61.63 42856.43 47806.09 2014-12-01 02:17:38.000 335 21183.60 61.62 42856.40 47806.10 2014-12-01 02:17:39.000 335 21183.59 61.64 42856.39 47806.09 2014-12-01 02:17:40.000 335 21183.57 61.63 42856.40 47806.10 2014-12-01 02:17:41.000 335 21183.61 61.62 42856.42 47806.09 2014-12-01 02:17:42.000 335 21183.61 61.62 42856.40 47806.09 2014-12-01 02:17:43.000 335 21183.58 61.60 42856.39 47806.10 2014-12-01 02:17:44.000 335 21183.58 61.60 42856.39 47806.09 2014-12-01 02:17:45.000 335 21183.57 61.60 42856.40 47806.08 2014-12-01 02:17:46.000 335 21183.55 61.62 42856.39 47806.10 2014-12-01 02:17:47.000 335 21183.56 61.62 42856.39 47806.08 2014-12-01 02:17:48.000 335 21183.54 61.64 42856.40 47806.08 2014-12-01 02:17:49.000 335 21183.55 61.66 42856.43 47806.07 2014-12-01 02:17:50.000 335 21183.53 61.65 42856.43 47806.08 2014-12-01 02:17:51.000 335 21183.53 61.65 42856.43 47806.08 2014-12-01 02:17:52.000 335 21183.50 61.64 42856.42 47806.06 2014-12-01 02:17:53.000 335 21183.49 61.65 42856.42 47806.06 2014-12-01 02:17:54.000 335 21183.48 61.64 42856.40 47806.07 2014-12-01 02:17:55.000 335 21183.49 61.65 42856.39 47806.06 2014-12-01 02:17:56.000 335 21183.49 61.66 42856.43 47806.05 2014-12-01 02:17:57.000 335 21183.50 61.65 42856.43 47806.08 2014-12-01 02:17:58.000 335 21183.50 61.63 42856.43 47806.07 2014-12-01 02:17:59.000 335 21183.48 61.65 42856.40 47806.08 2014-12-01 02:18:00.000 335 21183.46 61.66 42856.43 47806.06 2014-12-01 02:18:01.000 335 21183.47 61.64 42856.42 47806.08 2014-12-01 02:18:02.000 335 21183.49 61.63 42856.39 47806.08 2014-12-01 02:18:03.000 335 21183.49 61.66 42856.38 47806.06 2014-12-01 02:18:04.000 335 21183.49 61.67 42856.42 47806.07 2014-12-01 02:18:05.000 335 21183.50 61.68 42856.39 47806.05 2014-12-01 02:18:06.000 335 21183.49 61.67 42856.39 47806.03 2014-12-01 02:18:07.000 335 21183.50 61.67 42856.36 47806.03 2014-12-01 02:18:08.000 335 21183.50 61.67 42856.33 47806.01 2014-12-01 02:18:09.000 335 21183.47 61.64 42856.35 47806.00 2014-12-01 02:18:10.000 335 21183.45 61.67 42856.35 47805.99 2014-12-01 02:18:11.000 335 21183.45 61.67 42856.32 47805.96 2014-12-01 02:18:12.000 335 21183.42 61.65 42856.33 47805.95 2014-12-01 02:18:13.000 335 21183.41 61.62 42856.33 47805.97 2014-12-01 02:18:14.000 335 21183.44 61.61 42856.32 47805.95 2014-12-01 02:18:15.000 335 21183.41 61.63 42856.28 47805.94 2014-12-01 02:18:16.000 335 21183.40 61.65 42856.31 47805.93 2014-12-01 02:18:17.000 335 21183.41 61.61 42856.29 47805.92 2014-12-01 02:18:18.000 335 21183.39 61.59 42856.31 47805.93 2014-12-01 02:18:19.000 335 21183.41 61.56 42856.31 47805.90 2014-12-01 02:18:20.000 335 21183.44 61.55 42856.29 47805.91 2014-12-01 02:18:21.000 335 21183.42 61.55 42856.31 47805.91 2014-12-01 02:18:22.000 335 21183.45 61.55 42856.29 47805.93 2014-12-01 02:18:23.000 335 21183.46 61.55 42856.26 47805.92 2014-12-01 02:18:24.000 335 21183.47 61.55 42856.25 47805.91 2014-12-01 02:18:25.000 335 21183.47 61.52 42856.25 47805.92 2014-12-01 02:18:26.000 335 21183.45 61.54 42856.29 47805.93 2014-12-01 02:18:27.000 335 21183.46 61.55 42856.29 47805.92 2014-12-01 02:18:28.000 335 21183.49 61.53 42856.26 47805.96 2014-12-01 02:18:29.000 335 21183.50 61.55 42856.28 47805.94 2014-12-01 02:18:30.000 335 21183.51 61.58 42856.26 47805.94 2014-12-01 02:18:31.000 335 21183.49 61.58 42856.26 47805.92 2014-12-01 02:18:32.000 335 21183.48 61.58 42856.26 47805.93 2014-12-01 02:18:33.000 335 21183.49 61.57 42856.25 47805.92 2014-12-01 02:18:34.000 335 21183.52 61.59 42856.25 47805.91 2014-12-01 02:18:35.000 335 21183.52 61.61 42856.25 47805.90 2014-12-01 02:18:36.000 335 21183.55 61.61 42856.26 47805.90 2014-12-01 02:18:37.000 335 21183.52 61.59 42856.22 47805.91 2014-12-01 02:18:38.000 335 21183.52 61.58 42856.25 47805.90 2014-12-01 02:18:39.000 335 21183.52 61.60 42856.25 47805.90 2014-12-01 02:18:40.000 335 21183.55 61.58 42856.26 47805.89 2014-12-01 02:18:41.000 335 21183.55 61.59 42856.25 47805.90 2014-12-01 02:18:42.000 335 21183.53 61.62 42856.26 47805.89 2014-12-01 02:18:43.000 335 21183.55 61.62 42856.25 47805.90 2014-12-01 02:18:44.000 335 21183.53 61.60 42856.22 47805.89 2014-12-01 02:18:45.000 335 21183.50 61.60 42856.19 47805.90 2014-12-01 02:18:46.000 335 21183.51 61.61 42856.19 47805.91 2014-12-01 02:18:47.000 335 21183.52 61.62 42856.21 47805.91 2014-12-01 02:18:48.000 335 21183.52 61.60 42856.22 47805.88 2014-12-01 02:18:49.000 335 21183.51 61.58 42856.24 47805.91 2014-12-01 02:18:50.000 335 21183.52 61.56 42856.25 47805.92 2014-12-01 02:18:51.000 335 21183.52 61.55 42856.25 47805.90 2014-12-01 02:18:52.000 335 21183.50 61.56 42856.25 47805.91 2014-12-01 02:18:53.000 335 21183.48 61.56 42856.26 47805.90 2014-12-01 02:18:54.000 335 21183.45 61.58 42856.25 47805.92 2014-12-01 02:18:55.000 335 21183.45 61.60 42856.26 47805.91 2014-12-01 02:18:56.000 335 21183.43 61.60 42856.25 47805.89 2014-12-01 02:18:57.000 335 21183.41 61.61 42856.25 47805.90 2014-12-01 02:18:58.000 335 21183.40 61.60 42856.28 47805.90 2014-12-01 02:18:59.000 335 21183.39 61.61 42856.29 47805.89 2014-12-01 02:19:00.000 335 21183.41 61.60 42856.31 47805.90 2014-12-01 02:19:01.000 335 21183.40 61.59 42856.29 47805.89 2014-12-01 02:19:02.000 335 21183.41 61.57 42856.32 47805.91 2014-12-01 02:19:03.000 335 21183.39 61.58 42856.32 47805.92 2014-12-01 02:19:04.000 335 21183.39 61.57 42856.31 47805.91 2014-12-01 02:19:05.000 335 21183.39 61.56 42856.28 47805.93 2014-12-01 02:19:06.000 335 21183.42 61.55 42856.29 47805.93 2014-12-01 02:19:07.000 335 21183.46 61.53 42856.29 47805.94 2014-12-01 02:19:08.000 335 21183.47 61.51 42856.33 47805.99 2014-12-01 02:19:09.000 335 21183.45 61.51 42856.36 47805.98 2014-12-01 02:19:10.000 335 21183.47 61.48 42856.36 47806.02 2014-12-01 02:19:11.000 335 21183.49 61.47 42856.36 47806.04 2014-12-01 02:19:12.000 335 21183.51 61.45 42856.38 47806.05 2014-12-01 02:19:13.000 335 21183.50 61.44 42856.39 47806.04 2014-12-01 02:19:14.000 335 21183.51 61.44 42856.38 47806.06 2014-12-01 02:19:15.000 335 21183.50 61.46 42856.38 47806.08 2014-12-01 02:19:16.000 335 21183.50 61.43 42856.39 47806.07 2014-12-01 02:19:17.000 335 21183.48 61.42 42856.39 47806.09 2014-12-01 02:19:18.000 335 21183.51 61.45 42856.42 47806.07 2014-12-01 02:19:19.000 335 21183.51 61.42 42856.44 47806.09 2014-12-01 02:19:20.000 335 21183.51 61.41 42856.44 47806.12 2014-12-01 02:19:21.000 335 21183.52 61.43 42856.43 47806.11 2014-12-01 02:19:22.000 335 21183.53 61.42 42856.44 47806.11 2014-12-01 02:19:23.000 335 21183.51 61.41 42856.46 47806.13 2014-12-01 02:19:24.000 335 21183.50 61.41 42856.44 47806.12 2014-12-01 02:19:25.000 335 21183.50 61.40 42856.47 47806.13 2014-12-01 02:19:26.000 335 21183.50 61.39 42856.47 47806.11 2014-12-01 02:19:27.000 335 21183.49 61.40 42856.47 47806.10 2014-12-01 02:19:28.000 335 21183.48 61.40 42856.47 47806.11 2014-12-01 02:19:29.000 335 21183.47 61.39 42856.47 47806.09 2014-12-01 02:19:30.000 335 21183.49 61.39 42856.47 47806.11 2014-12-01 02:19:31.000 335 21183.45 61.39 42856.47 47806.10 2014-12-01 02:19:32.000 335 21183.44 61.39 42856.46 47806.10 2014-12-01 02:19:33.000 335 21183.43 61.39 42856.46 47806.10 2014-12-01 02:19:34.000 335 21183.45 61.40 42856.47 47806.08 2014-12-01 02:19:35.000 335 21183.45 61.43 42856.47 47806.09 2014-12-01 02:19:36.000 335 21183.44 61.41 42856.47 47806.08 2014-12-01 02:19:37.000 335 21183.44 61.43 42856.49 47806.06 2014-12-01 02:19:38.000 335 21183.45 61.43 42856.46 47806.08 2014-12-01 02:19:39.000 335 21183.42 61.42 42856.47 47806.07 2014-12-01 02:19:40.000 335 21183.43 61.42 42856.46 47806.07 2014-12-01 02:19:41.000 335 21183.41 61.44 42856.43 47806.06 2014-12-01 02:19:42.000 335 21183.45 61.46 42856.46 47806.05 2014-12-01 02:19:43.000 335 21183.46 61.42 42856.43 47806.06 2014-12-01 02:19:44.000 335 21183.44 61.40 42856.40 47806.08 2014-12-01 02:19:45.000 335 21183.46 61.43 42856.43 47806.07 2014-12-01 02:19:46.000 335 21183.47 61.40 42856.42 47806.05 2014-12-01 02:19:47.000 335 21183.48 61.38 42856.44 47806.09 2014-12-01 02:19:48.000 335 21183.47 61.38 42856.43 47806.09 2014-12-01 02:19:49.000 335 21183.47 61.35 42856.47 47806.08 2014-12-01 02:19:50.000 335 21183.47 61.33 42856.47 47806.09 2014-12-01 02:19:51.000 335 21183.44 61.33 42856.44 47806.08 2014-12-01 02:19:52.000 335 21183.44 61.34 42856.43 47806.09 2014-12-01 02:19:53.000 335 21183.45 61.34 42856.42 47806.09 2014-12-01 02:19:54.000 335 21183.42 61.33 42856.39 47806.07 2014-12-01 02:19:55.000 335 21183.41 61.32 42856.39 47806.08 2014-12-01 02:19:56.000 335 21183.41 61.34 42856.36 47806.06 2014-12-01 02:19:57.000 335 21183.39 61.35 42856.38 47806.04 2014-12-01 02:19:58.000 335 21183.40 61.32 42856.39 47806.02 2014-12-01 02:19:59.000 335 21183.38 61.29 42856.40 47806.01 2014-12-01 02:20:00.000 335 21183.40 61.30 42856.40 47806.01 2014-12-01 02:20:01.000 335 21183.41 61.27 42856.36 47806.02 2014-12-01 02:20:02.000 335 21183.41 61.26 42856.36 47806.01 2014-12-01 02:20:03.000 335 21183.38 61.28 42856.36 47806.03 2014-12-01 02:20:04.000 335 21183.39 61.29 42856.36 47806.00 2014-12-01 02:20:05.000 335 21183.39 61.27 42856.35 47805.99 2014-12-01 02:20:06.000 335 21183.40 61.27 42856.36 47805.97 2014-12-01 02:20:07.000 335 21183.39 61.26 42856.36 47806.00 2014-12-01 02:20:08.000 335 21183.37 61.24 42856.40 47805.97 2014-12-01 02:20:09.000 335 21183.36 61.24 42856.38 47806.00 2014-12-01 02:20:10.000 335 21183.40 61.25 42856.39 47805.96 2014-12-01 02:20:11.000 335 21183.37 61.24 42856.39 47805.97 2014-12-01 02:20:12.000 335 21183.38 61.24 42856.35 47805.96 2014-12-01 02:20:13.000 335 21183.38 61.21 42856.35 47805.94 2014-12-01 02:20:14.000 335 21183.36 61.19 42856.32 47805.96 2014-12-01 02:20:15.000 335 21183.36 61.18 42856.32 47805.94 2014-12-01 02:20:16.000 335 21183.37 61.16 42856.36 47805.94 2014-12-01 02:20:17.000 335 21183.37 61.15 42856.33 47805.94 2014-12-01 02:20:18.000 335 21183.37 61.16 42856.35 47805.95 2014-12-01 02:20:19.000 335 21183.35 61.19 42856.36 47805.94 2014-12-01 02:20:20.000 335 21183.36 61.17 42856.36 47805.96 2014-12-01 02:20:21.000 335 21183.37 61.16 42856.36 47805.94 2014-12-01 02:20:22.000 335 21183.37 61.12 42856.35 47805.94 2014-12-01 02:20:23.000 335 21183.41 61.09 42856.36 47805.94 2014-12-01 02:20:24.000 335 21183.41 61.07 42856.39 47805.96 2014-12-01 02:20:25.000 335 21183.42 61.04 42856.38 47805.97 2014-12-01 02:20:26.000 335 21183.44 61.02 42856.40 47805.98 2014-12-01 02:20:27.000 335 21183.43 61.03 42856.42 47805.99 2014-12-01 02:20:28.000 335 21183.42 61.04 42856.42 47806.01 2014-12-01 02:20:29.000 335 21183.43 61.02 42856.39 47806.01 2014-12-01 02:20:30.000 335 21183.47 60.99 42856.43 47806.01 2014-12-01 02:20:31.000 335 21183.47 60.95 42856.43 47805.98 2014-12-01 02:20:32.000 335 21183.51 60.91 42856.40 47806.03 2014-12-01 02:20:33.000 335 21183.54 60.88 42856.38 47806.06 2014-12-01 02:20:34.000 335 21183.55 60.87 42856.42 47806.07 2014-12-01 02:20:35.000 335 21183.56 60.84 42856.43 47806.06 2014-12-01 02:20:36.000 335 21183.59 60.82 42856.40 47806.09 2014-12-01 02:20:37.000 335 21183.60 60.81 42856.43 47806.11 2014-12-01 02:20:38.000 335 21183.61 60.79 42856.43 47806.13 2014-12-01 02:20:39.000 335 21183.61 60.78 42856.46 47806.14 2014-12-01 02:20:40.000 335 21183.61 60.78 42856.46 47806.15 2014-12-01 02:20:41.000 335 21183.63 60.75 42856.47 47806.17 2014-12-01 02:20:42.000 335 21183.67 60.74 42856.47 47806.16 2014-12-01 02:20:43.000 335 21183.68 60.72 42856.47 47806.19 2014-12-01 02:20:44.000 335 21183.67 60.70 42856.50 47806.18 2014-12-01 02:20:45.000 335 21183.68 60.69 42856.53 47806.21 2014-12-01 02:20:46.000 335 21183.74 60.70 42856.51 47806.20 2014-12-01 02:20:47.000 335 21183.73 60.70 42856.51 47806.21 2014-12-01 02:20:48.000 335 21183.70 60.67 42856.54 47806.24 2014-12-01 02:20:49.000 335 21183.70 60.67 42856.51 47806.20 2014-12-01 02:20:50.000 335 21183.72 60.66 42856.50 47806.23 2014-12-01 02:20:51.000 335 21183.74 60.65 42856.50 47806.24 2014-12-01 02:20:52.000 335 21183.71 60.67 42856.53 47806.22 2014-12-01 02:20:53.000 335 21183.70 60.69 42856.51 47806.23 2014-12-01 02:20:54.000 335 21183.71 60.68 42856.51 47806.25 2014-12-01 02:20:55.000 335 21183.68 60.68 42856.50 47806.24 2014-12-01 02:20:56.000 335 21183.70 60.68 42856.53 47806.25 2014-12-01 02:20:57.000 335 21183.71 60.66 42856.54 47806.24 2014-12-01 02:20:58.000 335 21183.70 60.67 42856.57 47806.25 2014-12-01 02:20:59.000 335 21183.70 60.69 42856.56 47806.23 2014-12-01 02:21:00.000 335 21183.69 60.69 42856.57 47806.26 2014-12-01 02:21:01.000 335 21183.71 60.68 42856.57 47806.27 2014-12-01 02:21:02.000 335 21183.71 60.69 42856.57 47806.25 2014-12-01 02:21:03.000 335 21183.70 60.70 42856.54 47806.25 2014-12-01 02:21:04.000 335 21183.66 60.69 42856.53 47806.23 2014-12-01 02:21:05.000 335 21183.65 60.69 42856.53 47806.23 2014-12-01 02:21:06.000 335 21183.64 60.71 42856.51 47806.20 2014-12-01 02:21:07.000 335 21183.63 60.72 42856.47 47806.18 2014-12-01 02:21:08.000 335 21183.62 60.71 42856.49 47806.20 2014-12-01 02:21:09.000 335 21183.63 60.68 42856.50 47806.15 2014-12-01 02:21:10.000 335 21183.59 60.67 42856.47 47806.16 2014-12-01 02:21:11.000 335 21183.55 60.70 42856.43 47806.12 2014-12-01 02:21:12.000 335 21183.57 60.69 42856.40 47806.10 2014-12-01 02:21:13.000 335 21183.55 60.70 42856.40 47806.12 2014-12-01 02:21:14.000 335 21183.54 60.71 42856.43 47806.09 2014-12-01 02:21:15.000 335 21183.52 60.72 42856.44 47806.07 2014-12-01 02:21:16.000 335 21183.53 60.72 42856.42 47806.05 2014-12-01 02:21:17.000 335 21183.53 60.69 42856.40 47806.06 2014-12-01 02:21:18.000 335 21183.48 60.70 42856.39 47806.03 2014-12-01 02:21:19.000 335 21183.48 60.72 42856.39 47806.04 2014-12-01 02:21:20.000 335 21183.47 60.74 42856.39 47806.04 2014-12-01 02:21:21.000 335 21183.47 60.74 42856.39 47806.02 2014-12-01 02:21:22.000 335 21183.48 60.73 42856.40 47806.02 2014-12-01 02:21:23.000 335 21183.47 60.73 42856.38 47806.01 2014-12-01 02:21:24.000 335 21183.47 60.75 42856.36 47806.00 2014-12-01 02:21:25.000 335 21183.45 60.77 42856.36 47805.99 2014-12-01 02:21:26.000 335 21183.46 60.77 42856.32 47805.97 2014-12-01 02:21:27.000 335 21183.46 60.80 42856.36 47805.97 2014-12-01 02:21:28.000 335 21183.45 60.78 42856.38 47805.99 2014-12-01 02:21:29.000 335 21183.43 60.81 42856.32 47805.97 2014-12-01 02:21:30.000 335 21183.44 60.81 42856.32 47805.97 2014-12-01 02:21:31.000 335 21183.47 60.80 42856.33 47805.96 2014-12-01 02:21:32.000 335 21183.47 60.80 42856.31 47805.93 2014-12-01 02:21:33.000 335 21183.46 60.82 42856.31 47805.95 2014-12-01 02:21:34.000 335 21183.44 60.82 42856.29 47805.94 2014-12-01 02:21:35.000 335 21183.45 60.84 42856.31 47805.95 2014-12-01 02:21:36.000 335 21183.43 60.86 42856.32 47805.90 2014-12-01 02:21:37.000 335 21183.44 60.86 42856.32 47805.92 2014-12-01 02:21:38.000 335 21183.45 60.86 42856.29 47805.89 2014-12-01 02:21:39.000 335 21183.45 60.84 42856.26 47805.91 2014-12-01 02:21:40.000 335 21183.44 60.81 42856.26 47805.90 2014-12-01 02:21:41.000 335 21183.42 60.81 42856.29 47805.88 2014-12-01 02:21:42.000 335 21183.43 60.82 42856.29 47805.90 2014-12-01 02:21:43.000 335 21183.44 60.81 42856.29 47805.87 2014-12-01 02:21:44.000 335 21183.44 60.81 42856.29 47805.89 2014-12-01 02:21:45.000 335 21183.42 60.77 42856.28 47805.89 2014-12-01 02:21:46.000 335 21183.44 60.78 42856.31 47805.89 2014-12-01 02:21:47.000 335 21183.44 60.76 42856.31 47805.89 2014-12-01 02:21:48.000 335 21183.46 60.75 42856.32 47805.90 2014-12-01 02:21:49.000 335 21183.43 60.76 42856.31 47805.90 2014-12-01 02:21:50.000 335 21183.46 60.73 42856.32 47805.91 2014-12-01 02:21:51.000 335 21183.47 60.71 42856.31 47805.91 2014-12-01 02:21:52.000 335 21183.46 60.69 42856.33 47805.92 2014-12-01 02:21:53.000 335 21183.42 60.69 42856.29 47805.92 2014-12-01 02:21:54.000 335 21183.42 60.70 42856.29 47805.92 2014-12-01 02:21:55.000 335 21183.41 60.71 42856.29 47805.93 2014-12-01 02:21:56.000 335 21183.44 60.71 42856.32 47805.91 2014-12-01 02:21:57.000 335 21183.45 60.70 42856.29 47805.91 2014-12-01 02:21:58.000 335 21183.41 60.69 42856.31 47805.94 2014-12-01 02:21:59.000 335 21183.43 60.67 42856.33 47805.94 2014-12-01 02:22:00.000 335 21183.45 60.64 42856.28 47805.94 2014-12-01 02:22:01.000 335 21183.44 60.63 42856.33 47805.96 2014-12-01 02:22:02.000 335 21183.47 60.60 42856.36 47805.98 2014-12-01 02:22:03.000 335 21183.49 60.59 42856.35 47805.99 2014-12-01 02:22:04.000 335 21183.52 60.60 42856.35 47806.00 2014-12-01 02:22:05.000 335 21183.51 60.57 42856.36 47805.99 2014-12-01 02:22:06.000 335 21183.52 60.57 42856.38 47806.01 2014-12-01 02:22:07.000 335 21183.52 60.54 42856.36 47806.01 2014-12-01 02:22:08.000 335 21183.52 60.51 42856.38 47806.03 2014-12-01 02:22:09.000 335 21183.55 60.50 42856.42 47806.05 2014-12-01 02:22:10.000 335 21183.55 60.49 42856.42 47806.08 2014-12-01 02:22:11.000 335 21183.52 60.50 42856.39 47806.09 2014-12-01 02:22:12.000 335 21183.55 60.47 42856.43 47806.09 2014-12-01 02:22:13.000 335 21183.54 60.45 42856.43 47806.11 2014-12-01 02:22:14.000 335 21183.52 60.47 42856.43 47806.11 2014-12-01 02:22:15.000 335 21183.55 60.48 42856.46 47806.12 2014-12-01 02:22:16.000 335 21183.57 60.45 42856.47 47806.12 2014-12-01 02:22:17.000 335 21183.55 60.46 42856.47 47806.16 2014-12-01 02:22:18.000 335 21183.59 60.45 42856.47 47806.12 2014-12-01 02:22:19.000 335 21183.55 60.44 42856.49 47806.16 2014-12-01 02:22:20.000 335 21183.55 60.43 42856.49 47806.14 2014-12-01 02:22:21.000 335 21183.58 60.43 42856.50 47806.16 2014-12-01 02:22:22.000 335 21183.58 60.44 42856.50 47806.17 2014-12-01 02:22:23.000 335 21183.54 60.44 42856.50 47806.17 2014-12-01 02:22:24.000 335 21183.55 60.45 42856.49 47806.15 2014-12-01 02:22:25.000 335 21183.55 60.45 42856.47 47806.16 2014-12-01 02:22:26.000 335 21183.55 60.47 42856.49 47806.14 2014-12-01 02:22:27.000 335 21183.54 60.49 42856.47 47806.13 2014-12-01 02:22:28.000 335 21183.53 60.49 42856.44 47806.14 2014-12-01 02:22:29.000 335 21183.54 60.50 42856.47 47806.13 2014-12-01 02:22:30.000 335 21183.52 60.50 42856.47 47806.14 2014-12-01 02:22:31.000 335 21183.49 60.50 42856.47 47806.12 2014-12-01 02:22:32.000 335 21183.51 60.51 42856.50 47806.13 2014-12-01 02:22:33.000 335 21183.49 60.52 42856.47 47806.14 2014-12-01 02:22:34.000 335 21183.48 60.56 42856.47 47806.08 2014-12-01 02:22:35.000 335 21183.47 60.55 42856.43 47806.12 2014-12-01 02:22:36.000 335 21183.49 60.57 42856.43 47806.10 2014-12-01 02:22:37.000 335 21183.51 60.57 42856.46 47806.12 2014-12-01 02:22:38.000 335 21183.50 60.59 42856.44 47806.09 2014-12-01 02:22:39.000 335 21183.50 60.61 42856.44 47806.09 2014-12-01 02:22:40.000 335 21183.50 60.61 42856.43 47806.09 2014-12-01 02:22:41.000 335 21183.50 60.59 42856.43 47806.09 2014-12-01 02:22:42.000 335 21183.51 60.57 42856.39 47806.08 2014-12-01 02:22:43.000 335 21183.50 60.60 42856.42 47806.07 2014-12-01 02:22:44.000 335 21183.50 60.61 42856.42 47806.09 2014-12-01 02:22:45.000 335 21183.49 60.61 42856.43 47806.07 2014-12-01 02:22:46.000 335 21183.51 60.61 42856.40 47806.07 2014-12-01 02:22:47.000 335 21183.51 60.62 42856.46 47806.07 2014-12-01 02:22:48.000 335 21183.52 60.62 42856.43 47806.07 2014-12-01 02:22:49.000 335 21183.51 60.64 42856.43 47806.07 2014-12-01 02:22:50.000 335 21183.46 60.64 42856.43 47806.10 2014-12-01 02:22:51.000 335 21183.46 60.69 42856.40 47806.05 2014-12-01 02:22:52.000 335 21183.46 60.70 42856.39 47806.05 2014-12-01 02:22:53.000 335 21183.45 60.74 42856.40 47806.04 2014-12-01 02:22:54.000 335 21183.42 60.73 42856.40 47806.04 2014-12-01 02:22:55.000 335 21183.42 60.75 42856.39 47806.01 2014-12-01 02:22:56.000 335 21183.41 60.76 42856.38 47806.01 2014-12-01 02:22:57.000 335 21183.39 60.79 42856.36 47806.00 2014-12-01 02:22:58.000 335 21183.38 60.81 42856.36 47805.97 2014-12-01 02:22:59.000 335 21183.36 60.82 42856.35 47805.94 2014-12-01 02:23:00.000 335 21183.35 60.82 42856.31 47805.94 2014-12-01 02:23:01.000 335 21183.36 60.81 42856.33 47805.93 2014-12-01 02:23:02.000 335 21183.32 60.86 42856.33 47805.93 2014-12-01 02:23:03.000 335 21183.32 60.86 42856.31 47805.93 2014-12-01 02:23:04.000 335 21183.33 60.86 42856.32 47805.93 2014-12-01 02:23:05.000 335 21183.37 60.85 42856.32 47805.91 2014-12-01 02:23:06.000 335 21183.38 60.82 42856.32 47805.91 2014-12-01 02:23:07.000 335 21183.37 60.84 42856.33 47805.90 2014-12-01 02:23:08.000 335 21183.37 60.84 42856.32 47805.91 2014-12-01 02:23:09.000 335 21183.37 60.83 42856.31 47805.91 2014-12-01 02:23:10.000 335 21183.38 60.84 42856.29 47805.89 2014-12-01 02:23:11.000 335 21183.33 60.86 42856.32 47805.91 2014-12-01 02:23:12.000 335 21183.36 60.88 42856.32 47805.89 2014-12-01 02:23:13.000 335 21183.34 60.88 42856.32 47805.90 2014-12-01 02:23:14.000 335 21183.37 60.88 42856.31 47805.90 2014-12-01 02:23:15.000 335 21183.36 60.89 42856.31 47805.87 2014-12-01 02:23:16.000 335 21183.39 60.86 42856.31 47805.90 2014-12-01 02:23:17.000 335 21183.37 60.86 42856.29 47805.88 2014-12-01 02:23:18.000 335 21183.39 60.86 42856.29 47805.89 2014-12-01 02:23:19.000 335 21183.40 60.84 42856.31 47805.88 2014-12-01 02:23:20.000 335 21183.42 60.84 42856.29 47805.89 2014-12-01 02:23:21.000 335 21183.41 60.83 42856.26 47805.89 2014-12-01 02:23:22.000 335 21183.38 60.82 42856.25 47805.90 2014-12-01 02:23:23.000 335 21183.40 60.80 42856.25 47805.89 2014-12-01 02:23:24.000 335 21183.42 60.75 42856.29 47805.90 2014-12-01 02:23:25.000 335 21183.41 60.73 42856.32 47805.90 2014-12-01 02:23:26.000 335 21183.42 60.74 42856.32 47805.91 2014-12-01 02:23:27.000 335 21183.42 60.75 42856.31 47805.92 2014-12-01 02:23:28.000 335 21183.43 60.74 42856.31 47805.93 2014-12-01 02:23:29.000 335 21183.43 60.74 42856.31 47805.92 2014-12-01 02:23:30.000 335 21183.43 60.75 42856.32 47805.93 2014-12-01 02:23:31.000 335 21183.41 60.71 42856.33 47805.92 2014-12-01 02:23:32.000 335 21183.44 60.73 42856.32 47805.94 2014-12-01 02:23:33.000 335 21183.46 60.67 42856.35 47805.95 2014-12-01 02:23:34.000 335 21183.49 60.65 42856.35 47805.96 2014-12-01 02:23:35.000 335 21183.48 60.65 42856.36 47805.97 2014-12-01 02:23:36.000 335 21183.51 60.64 42856.35 47806.00 2014-12-01 02:23:37.000 335 21183.52 60.61 42856.39 47806.01 2014-12-01 02:23:38.000 335 21183.53 60.61 42856.38 47806.06 2014-12-01 02:23:39.000 335 21183.52 60.57 42856.38 47806.05 2014-12-01 02:23:40.000 335 21183.57 60.56 42856.38 47806.08 2014-12-01 02:23:41.000 335 21183.59 60.57 42856.36 47806.07 2014-12-01 02:23:42.000 335 21183.57 60.60 42856.36 47806.10 2014-12-01 02:23:43.000 335 21183.59 60.58 42856.40 47806.07 2014-12-01 02:23:44.000 335 21183.60 60.57 42856.39 47806.08 2014-12-01 02:23:45.000 335 21183.61 60.55 42856.36 47806.11 2014-12-01 02:23:46.000 335 21183.64 60.53 42856.40 47806.11 2014-12-01 02:23:47.000 335 21183.64 60.50 42856.39 47806.11 2014-12-01 02:23:48.000 335 21183.61 60.52 42856.43 47806.11 2014-12-01 02:23:49.000 335 21183.61 60.52 42856.43 47806.11 2014-12-01 02:23:50.000 335 21183.61 60.51 42856.42 47806.11 2014-12-01 02:23:51.000 335 21183.61 60.51 42856.42 47806.11 2014-12-01 02:23:52.000 335 21183.60 60.51 42856.40 47806.10 2014-12-01 02:23:53.000 335 21183.61 60.50 42856.39 47806.09 2014-12-01 02:23:54.000 335 21183.61 60.50 42856.43 47806.12 2014-12-01 02:23:55.000 335 21183.59 60.49 42856.42 47806.11 2014-12-01 02:23:56.000 335 21183.59 60.49 42856.39 47806.12 2014-12-01 02:23:57.000 335 21183.58 60.48 42856.42 47806.13 2014-12-01 02:23:58.000 335 21183.58 60.47 42856.43 47806.12 2014-12-01 02:23:59.000 335 21183.62 60.47 42856.46 47806.11 2014-12-01 02:24:00.000 335 21183.63 60.45 42856.44 47806.12 2014-12-01 02:24:01.000 335 21183.62 60.45 42856.43 47806.12 2014-12-01 02:24:02.000 335 21183.64 60.43 42856.43 47806.11 2014-12-01 02:24:03.000 335 21183.65 60.44 42856.43 47806.12 2014-12-01 02:24:04.000 335 21183.63 60.46 42856.43 47806.12 2014-12-01 02:24:05.000 335 21183.62 60.47 42856.43 47806.10 2014-12-01 02:24:06.000 335 21183.59 60.47 42856.42 47806.11 2014-12-01 02:24:07.000 335 21183.56 60.46 42856.43 47806.06 2014-12-01 02:24:08.000 335 21183.55 60.46 42856.40 47806.06 2014-12-01 02:24:09.000 335 21183.57 60.48 42856.40 47806.05 2014-12-01 02:24:10.000 335 21183.54 60.48 42856.39 47806.01 2014-12-01 02:24:11.000 335 21183.51 60.49 42856.36 47805.99 2014-12-01 02:24:12.000 335 21183.51 60.50 42856.36 47805.99 2014-12-01 02:24:13.000 335 21183.55 60.50 42856.35 47806.00 2014-12-01 02:24:14.000 335 21183.55 60.49 42856.33 47805.99 2014-12-01 02:24:15.000 335 21183.50 60.50 42856.32 47805.97 2014-12-01 02:24:16.000 335 21183.46 60.50 42856.33 47805.94 2014-12-01 02:24:17.000 335 21183.46 60.49 42856.35 47805.92 2014-12-01 02:24:18.000 335 21183.46 60.50 42856.32 47805.90 2014-12-01 02:24:19.000 335 21183.44 60.50 42856.32 47805.89 2014-12-01 02:24:20.000 335 21183.44 60.51 42856.33 47805.89 2014-12-01 02:24:21.000 335 21183.46 60.50 42856.32 47805.89 2014-12-01 02:24:22.000 335 21183.46 60.50 42856.29 47805.90 2014-12-01 02:24:23.000 335 21183.44 60.52 42856.28 47805.91 2014-12-01 02:24:24.000 335 21183.44 60.52 42856.29 47805.89 2014-12-01 02:24:25.000 335 21183.43 60.51 42856.29 47805.89 2014-12-01 02:24:26.000 335 21183.43 60.53 42856.29 47805.90 2014-12-01 02:24:27.000 335 21183.42 60.51 42856.29 47805.87 2014-12-01 02:24:28.000 335 21183.42 60.54 42856.28 47805.88 2014-12-01 02:24:29.000 335 21183.39 60.53 42856.29 47805.87 2014-12-01 02:24:30.000 335 21183.40 60.56 42856.26 47805.87 2014-12-01 02:24:31.000 335 21183.40 60.55 42856.29 47805.88 2014-12-01 02:24:32.000 335 21183.39 60.55 42856.24 47805.85 2014-12-01 02:24:33.000 335 21183.38 60.57 42856.25 47805.84 2014-12-01 02:24:34.000 335 21183.37 60.58 42856.25 47805.82 2014-12-01 02:24:35.000 335 21183.36 60.57 42856.25 47805.83 2014-12-01 02:24:36.000 335 21183.36 60.57 42856.25 47805.83 2014-12-01 02:24:37.000 335 21183.34 60.58 42856.24 47805.81 2014-12-01 02:24:38.000 335 21183.37 60.58 42856.25 47805.82 2014-12-01 02:24:39.000 335 21183.38 60.60 42856.22 47805.82 2014-12-01 02:24:40.000 335 21183.36 60.60 42856.24 47805.81 2014-12-01 02:24:41.000 335 21183.35 60.59 42856.25 47805.81 2014-12-01 02:24:42.000 335 21183.37 60.57 42856.25 47805.79 2014-12-01 02:24:43.000 335 21183.37 60.55 42856.25 47805.81 2014-12-01 02:24:44.000 335 21183.37 60.55 42856.26 47805.84 2014-12-01 02:24:45.000 335 21183.38 60.58 42856.25 47805.81 2014-12-01 02:24:46.000 335 21183.39 60.57 42856.26 47805.83 2014-12-01 02:24:47.000 335 21183.41 60.56 42856.25 47805.84 2014-12-01 02:24:48.000 335 21183.39 60.56 42856.28 47805.83 2014-12-01 02:24:49.000 335 21183.40 60.55 42856.28 47805.85 2014-12-01 02:24:50.000 335 21183.41 60.54 42856.32 47805.88 2014-12-01 02:24:51.000 335 21183.44 60.56 42856.32 47805.86 2014-12-01 02:24:52.000 335 21183.43 60.52 42856.29 47805.89 2014-12-01 02:24:53.000 335 21183.44 60.53 42856.32 47805.89 2014-12-01 02:24:54.000 335 21183.42 60.55 42856.36 47805.90 2014-12-01 02:24:55.000 335 21183.40 60.56 42856.35 47805.90 2014-12-01 02:24:56.000 335 21183.39 60.54 42856.29 47805.90 2014-12-01 02:24:57.000 335 21183.39 60.55 42856.29 47805.90 2014-12-01 02:24:58.000 335 21183.40 60.55 42856.29 47805.91 2014-12-01 02:24:59.000 335 21183.38 60.56 42856.29 47805.91 2014-12-01 02:25:00.000 335 21183.41 60.54 42856.29 47805.90 2014-12-01 02:25:01.000 335 21183.42 60.51 42856.32 47805.92 2014-12-01 02:25:02.000 335 21183.43 60.50 42856.35 47805.92 2014-12-01 02:25:03.000 335 21183.41 60.51 42856.32 47805.94 2014-12-01 02:25:04.000 335 21183.39 60.52 42856.29 47805.95 2014-12-01 02:25:05.000 335 21183.41 60.52 42856.31 47805.94 2014-12-01 02:25:06.000 335 21183.44 60.51 42856.32 47805.93 2014-12-01 02:25:07.000 335 21183.44 60.49 42856.29 47805.93 2014-12-01 02:25:08.000 335 21183.44 60.48 42856.32 47805.96 2014-12-01 02:25:09.000 335 21183.47 60.43 42856.35 47805.99 2014-12-01 02:25:10.000 335 21183.47 60.41 42856.32 47805.99 2014-12-01 02:25:11.000 335 21183.45 60.41 42856.35 47805.98 2014-12-01 02:25:12.000 335 21183.47 60.40 42856.36 47806.01 2014-12-01 02:25:13.000 335 21183.48 60.38 42856.36 47805.99 2014-12-01 02:25:14.000 335 21183.44 60.40 42856.39 47806.02 2014-12-01 02:25:15.000 335 21183.45 60.39 42856.40 47806.03 2014-12-01 02:25:16.000 335 21183.46 60.34 42856.38 47806.01 2014-12-01 02:25:17.000 335 21183.47 60.32 42856.36 47806.04 2014-12-01 02:25:18.000 335 21183.49 60.29 42856.38 47806.05 2014-12-01 02:25:19.000 335 21183.50 60.29 42856.40 47806.06 2014-12-01 02:25:20.000 335 21183.49 60.25 42856.39 47806.08 2014-12-01 02:25:21.000 335 21183.49 60.26 42856.42 47806.07 2014-12-01 02:25:22.000 335 21183.50 60.25 42856.42 47806.07 2014-12-01 02:25:23.000 335 21183.50 60.22 42856.40 47806.08 2014-12-01 02:25:24.000 335 21183.47 60.22 42856.43 47806.06 2014-12-01 02:25:25.000 335 21183.48 60.22 42856.44 47806.06 2014-12-01 02:25:26.000 335 21183.48 60.21 42856.38 47806.08 2014-12-01 02:25:27.000 335 21183.46 60.22 42856.40 47806.08 2014-12-01 02:25:28.000 335 21183.45 60.25 42856.43 47806.07 2014-12-01 02:25:29.000 335 21183.45 60.24 42856.43 47806.08 2014-12-01 02:25:30.000 335 21183.46 60.21 42856.46 47806.07 2014-12-01 02:25:31.000 335 21183.45 60.20 42856.40 47806.06 2014-12-01 02:25:32.000 335 21183.44 60.22 42856.40 47806.06 2014-12-01 02:25:33.000 335 21183.41 60.19 42856.43 47806.08 2014-12-01 02:25:34.000 335 21183.41 60.18 42856.43 47806.07 2014-12-01 02:25:35.000 335 21183.43 60.16 42856.43 47806.06 2014-12-01 02:25:36.000 335 21183.43 60.18 42856.42 47806.05 2014-12-01 02:25:37.000 335 21183.44 60.20 42856.42 47806.06 2014-12-01 02:25:38.000 335 21183.45 60.22 42856.43 47806.06 2014-12-01 02:25:39.000 335 21183.45 60.19 42856.42 47806.07 2014-12-01 02:25:40.000 335 21183.43 60.19 42856.43 47806.05 2014-12-01 02:25:41.000 335 21183.42 60.20 42856.44 47806.05 2014-12-01 02:25:42.000 335 21183.43 60.20 42856.43 47806.04 2014-12-01 02:25:43.000 335 21183.42 60.22 42856.44 47806.04 2014-12-01 02:25:44.000 335 21183.46 60.21 42856.46 47806.05 2014-12-01 02:25:45.000 335 21183.46 60.22 42856.39 47806.04 2014-12-01 02:25:46.000 335 21183.47 60.20 42856.40 47806.05 2014-12-01 02:25:47.000 335 21183.47 60.20 42856.43 47806.06 2014-12-01 02:25:48.000 335 21183.46 60.19 42856.40 47806.06 2014-12-01 02:25:49.000 335 21183.48 60.20 42856.39 47806.04 2014-12-01 02:25:50.000 335 21183.47 60.20 42856.38 47806.04 2014-12-01 02:25:51.000 335 21183.46 60.20 42856.38 47806.05 2014-12-01 02:25:52.000 335 21183.43 60.23 42856.40 47806.06 2014-12-01 02:25:53.000 335 21183.43 60.23 42856.40 47806.03 2014-12-01 02:25:54.000 335 21183.41 60.21 42856.39 47806.03 2014-12-01 02:25:55.000 335 21183.40 60.23 42856.39 47806.01 2014-12-01 02:25:56.000 335 21183.42 60.24 42856.40 47806.02 2014-12-01 02:25:57.000 335 21183.39 60.25 42856.38 47806.00 2014-12-01 02:25:58.000 335 21183.37 60.25 42856.36 47805.98 2014-12-01 02:25:59.000 335 21183.41 60.25 42856.36 47805.99 2014-12-01 02:26:00.000 335 21183.41 60.24 42856.38 47805.97 2014-12-01 02:26:01.000 335 21183.40 60.25 42856.33 47805.97 2014-12-01 02:26:02.000 335 21183.37 60.24 42856.32 47805.96 2014-12-01 02:26:03.000 335 21183.41 60.26 42856.32 47805.97 2014-12-01 02:26:04.000 335 21183.46 60.23 42856.31 47805.95 2014-12-01 02:26:05.000 335 21183.47 60.24 42856.32 47805.95 2014-12-01 02:26:06.000 335 21183.45 60.25 42856.31 47805.95 2014-12-01 02:26:07.000 335 21183.42 60.24 42856.32 47805.96 2014-12-01 02:26:08.000 335 21183.42 60.25 42856.32 47805.94 2014-12-01 02:26:09.000 335 21183.44 60.23 42856.31 47805.95 2014-12-01 02:26:10.000 335 21183.42 60.25 42856.29 47805.92 2014-12-01 02:26:11.000 335 21183.40 60.26 42856.25 47805.94 2014-12-01 02:26:12.000 335 21183.40 60.26 42856.24 47805.91 2014-12-01 02:26:13.000 335 21183.38 60.27 42856.25 47805.90 2014-12-01 02:26:14.000 335 21183.38 60.26 42856.25 47805.90 2014-12-01 02:26:15.000 335 21183.37 60.27 42856.24 47805.90 2014-12-01 02:26:16.000 335 21183.37 60.30 42856.22 47805.89 2014-12-01 02:26:17.000 335 21183.36 60.30 42856.25 47805.89 2014-12-01 02:26:18.000 335 21183.38 60.29 42856.24 47805.87 2014-12-01 02:26:19.000 335 21183.39 60.29 42856.21 47805.87 2014-12-01 02:26:20.000 335 21183.41 60.27 42856.19 47805.90 2014-12-01 02:26:21.000 335 21183.43 60.29 42856.21 47805.86 2014-12-01 02:26:22.000 335 21183.42 60.29 42856.22 47805.87 2014-12-01 02:26:23.000 335 21183.42 60.27 42856.21 47805.85 2014-12-01 02:26:24.000 335 21183.42 60.25 42856.22 47805.91 2014-12-01 02:26:25.000 335 21183.41 60.26 42856.25 47805.88 2014-12-01 02:26:26.000 335 21183.42 60.26 42856.25 47805.89 2014-12-01 02:26:27.000 335 21183.41 60.24 42856.28 47805.89 2014-12-01 02:26:28.000 335 21183.42 60.23 42856.26 47805.90 2014-12-01 02:26:29.000 335 21183.41 60.21 42856.25 47805.91 2014-12-01 02:26:30.000 335 21183.43 60.20 42856.26 47805.92 2014-12-01 02:26:31.000 335 21183.42 60.18 42856.29 47805.93 2014-12-01 02:26:32.000 335 21183.43 60.18 42856.29 47805.91 2014-12-01 02:26:33.000 335 21183.45 60.17 42856.31 47805.92 2014-12-01 02:26:34.000 335 21183.46 60.16 42856.32 47805.96 2014-12-01 02:26:35.000 335 21183.47 60.17 42856.36 47805.96 2014-12-01 02:26:36.000 335 21183.48 60.15 42856.35 47805.97 2014-12-01 02:26:37.000 335 21183.51 60.13 42856.35 47805.99 2014-12-01 02:26:38.000 335 21183.50 60.13 42856.36 47806.01 2014-12-01 02:26:39.000 335 21183.49 60.13 42856.35 47806.02 2014-12-01 02:26:40.000 335 21183.50 60.12 42856.38 47806.01 2014-12-01 02:26:41.000 335 21183.53 60.10 42856.39 47806.04 2014-12-01 02:26:42.000 335 21183.52 60.11 42856.38 47806.03 2014-12-01 02:26:43.000 335 21183.53 60.09 42856.36 47806.04 2014-12-01 02:26:44.000 335 21183.51 60.09 42856.42 47806.04 2014-12-01 02:26:45.000 335 21183.50 60.05 42856.43 47806.06 2014-12-01 02:26:46.000 335 21183.52 60.05 42856.43 47806.06 2014-12-01 02:26:47.000 335 21183.52 60.05 42856.39 47806.06 2014-12-01 02:26:48.000 335 21183.54 60.03 42856.39 47806.09 2014-12-01 02:26:49.000 335 21183.55 60.01 42856.39 47806.06 2014-12-01 02:26:50.000 335 21183.57 60.00 42856.40 47806.08 2014-12-01 02:26:51.000 335 21183.59 60.01 42856.39 47806.11 2014-12-01 02:26:52.000 335 21183.58 60.00 42856.42 47806.09 2014-12-01 02:26:53.000 335 21183.55 60.00 42856.43 47806.09 2014-12-01 02:26:54.000 335 21183.57 60.01 42856.39 47806.10 2014-12-01 02:26:55.000 335 21183.59 59.99 42856.40 47806.10 2014-12-01 02:26:56.000 335 21183.61 59.98 42856.40 47806.11 2014-12-01 02:26:57.000 335 21183.60 59.98 42856.42 47806.10 2014-12-01 02:26:58.000 335 21183.62 59.99 42856.40 47806.10 2014-12-01 02:26:59.000 335 21183.63 59.99 42856.39 47806.13 2014-12-01 02:27:00.000 335 21183.64 59.99 42856.40 47806.12 2014-12-01 02:27:01.000 335 21183.64 59.98 42856.39 47806.12 2014-12-01 02:27:02.000 335 21183.67 59.98 42856.39 47806.15 2014-12-01 02:27:03.000 335 21183.65 60.01 42856.40 47806.13 2014-12-01 02:27:04.000 335 21183.62 60.02 42856.40 47806.13 2014-12-01 02:27:05.000 335 21183.65 60.02 42856.40 47806.12 2014-12-01 02:27:06.000 335 21183.65 60.05 42856.38 47806.12 2014-12-01 02:27:07.000 335 21183.65 60.03 42856.36 47806.12 2014-12-01 02:27:08.000 335 21183.63 60.00 42856.38 47806.12 2014-12-01 02:27:09.000 335 21183.62 60.02 42856.36 47806.09 2014-12-01 02:27:10.000 335 21183.62 60.03 42856.36 47806.07 2014-12-01 02:27:11.000 335 21183.61 60.04 42856.33 47806.09 2014-12-01 02:27:12.000 335 21183.61 60.04 42856.31 47806.04 2014-12-01 02:27:13.000 335 21183.61 60.05 42856.36 47806.07 2014-12-01 02:27:14.000 335 21183.59 60.05 42856.32 47806.04 2014-12-01 02:27:15.000 335 21183.64 60.05 42856.33 47806.03 2014-12-01 02:27:16.000 335 21183.63 60.04 42856.32 47806.02 2014-12-01 02:27:17.000 335 21183.62 60.04 42856.29 47806.03 2014-12-01 02:27:18.000 335 21183.64 60.03 42856.33 47806.02 2014-12-01 02:27:19.000 335 21183.63 60.01 42856.31 47806.00 2014-12-01 02:27:20.000 335 21183.60 60.01 42856.28 47806.02 2014-12-01 02:27:21.000 335 21183.62 60.02 42856.29 47806.00 2014-12-01 02:27:22.000 335 21183.66 60.03 42856.29 47806.02 2014-12-01 02:27:23.000 335 21183.65 60.04 42856.29 47806.00 2014-12-01 02:27:24.000 335 21183.65 60.04 42856.29 47806.03 2014-12-01 02:27:25.000 335 21183.65 60.04 42856.25 47806.02 2014-12-01 02:27:26.000 335 21183.68 60.05 42856.29 47806.02 2014-12-01 02:27:27.000 335 21183.66 60.06 42856.32 47806.02 2014-12-01 02:27:28.000 335 21183.68 60.04 42856.29 47806.04 2014-12-01 02:27:29.000 335 21183.68 60.04 42856.28 47806.01 2014-12-01 02:27:30.000 335 21183.66 60.01 42856.25 47806.01 2014-12-01 02:27:31.000 335 21183.65 60.03 42856.26 47806.01 2014-12-01 02:27:32.000 335 21183.66 60.02 42856.26 47805.99 2014-12-01 02:27:33.000 335 21183.65 60.03 42856.25 47805.97 2014-12-01 02:27:34.000 335 21183.65 60.03 42856.26 47805.97 2014-12-01 02:27:35.000 335 21183.63 60.03 42856.25 47805.97 2014-12-01 02:27:36.000 335 21183.62 60.02 42856.25 47805.96 2014-12-01 02:27:37.000 335 21183.59 60.01 42856.25 47805.96 2014-12-01 02:27:38.000 335 21183.58 60.01 42856.25 47805.95 2014-12-01 02:27:39.000 335 21183.58 60.00 42856.22 47805.93 2014-12-01 02:27:40.000 335 21183.55 59.99 42856.22 47805.94 2014-12-01 02:27:41.000 335 21183.53 59.99 42856.22 47805.94 2014-12-01 02:27:42.000 335 21183.52 59.99 42856.22 47805.93 2014-12-01 02:27:43.000 335 21183.54 59.97 42856.25 47805.93 2014-12-01 02:27:44.000 335 21183.54 59.95 42856.25 47805.93 2014-12-01 02:27:45.000 335 21183.54 59.95 42856.22 47805.93 2014-12-01 02:27:46.000 335 21183.54 59.95 42856.22 47805.93 2014-12-01 02:27:47.000 335 21183.53 59.93 42856.25 47805.93 2014-12-01 02:27:48.000 335 21183.55 59.92 42856.25 47805.94 2014-12-01 02:27:49.000 335 21183.54 59.90 42856.26 47805.96 2014-12-01 02:27:50.000 335 21183.54 59.89 42856.29 47805.96 2014-12-01 02:27:51.000 335 21183.53 59.89 42856.29 47805.98 2014-12-01 02:27:52.000 335 21183.52 59.91 42856.31 47805.99 2014-12-01 02:27:53.000 335 21183.56 59.91 42856.32 47805.99 2014-12-01 02:27:54.000 335 21183.55 59.93 42856.32 47806.01 2014-12-01 02:27:55.000 335 21183.54 59.95 42856.32 47805.99 2014-12-01 02:27:56.000 335 21183.54 59.96 42856.29 47805.99 2014-12-01 02:27:57.000 335 21183.55 59.96 42856.31 47805.99 2014-12-01 02:27:58.000 335 21183.56 59.95 42856.31 47806.02 2014-12-01 02:27:59.000 335 21183.57 59.95 42856.32 47806.03 2014-12-01 02:28:00.000 335 21183.58 59.98 42856.32 47806.02 2014-12-01 02:28:01.000 335 21183.58 59.97 42856.32 47806.02 2014-12-01 02:28:02.000 335 21183.62 59.94 42856.31 47806.03 2014-12-01 02:28:03.000 335 21183.63 59.92 42856.32 47806.03 2014-12-01 02:28:04.000 335 21183.60 59.94 42856.36 47806.03 2014-12-01 02:28:05.000 335 21183.62 59.93 42856.35 47806.07 2014-12-01 02:28:06.000 335 21183.64 59.94 42856.32 47806.06 2014-12-01 02:28:07.000 335 21183.66 59.90 42856.39 47806.05 2014-12-01 02:28:08.000 335 21183.70 59.90 42856.36 47806.07 2014-12-01 02:28:09.000 335 21183.73 59.86 42856.38 47806.10 2014-12-01 02:28:10.000 335 21183.74 59.85 42856.40 47806.11 2014-12-01 02:28:11.000 335 21183.76 59.81 42856.40 47806.16 2014-12-01 02:28:12.000 335 21183.78 59.80 42856.39 47806.16 2014-12-01 02:28:13.000 335 21183.76 59.83 42856.39 47806.17 2014-12-01 02:28:14.000 335 21183.76 59.85 42856.39 47806.18 2014-12-01 02:28:15.000 335 21183.78 59.85 42856.36 47806.17 2014-12-01 02:28:16.000 335 21183.81 59.84 42856.39 47806.19 2014-12-01 02:28:17.000 335 21183.82 59.81 42856.40 47806.18 2014-12-01 02:28:18.000 335 21183.81 59.81 42856.43 47806.22 2014-12-01 02:28:19.000 335 21183.84 59.81 42856.43 47806.23 2014-12-01 02:28:20.000 335 21183.86 59.80 42856.43 47806.23 2014-12-01 02:28:21.000 335 21183.85 59.80 42856.43 47806.23 2014-12-01 02:28:22.000 335 21183.88 59.81 42856.43 47806.25 2014-12-01 02:28:23.000 335 21183.85 59.81 42856.46 47806.24 2014-12-01 02:28:24.000 335 21183.89 59.79 42856.43 47806.24 2014-12-01 02:28:25.000 335 21183.88 59.78 42856.42 47806.27 2014-12-01 02:28:26.000 335 21183.88 59.81 42856.40 47806.26 2014-12-01 02:28:27.000 335 21183.91 59.80 42856.40 47806.24 2014-12-01 02:28:28.000 335 21183.92 59.78 42856.39 47806.26 2014-12-01 02:28:29.000 335 21183.94 59.78 42856.40 47806.28 2014-12-01 02:28:30.000 335 21183.94 59.77 42856.43 47806.25 2014-12-01 02:28:31.000 335 21183.95 59.78 42856.42 47806.26 2014-12-01 02:28:32.000 335 21183.94 59.79 42856.42 47806.25 2014-12-01 02:28:33.000 335 21183.94 59.75 42856.44 47806.25 2014-12-01 02:28:34.000 335 21183.95 59.76 42856.42 47806.25 2014-12-01 02:28:35.000 335 21183.93 59.77 42856.43 47806.28 2014-12-01 02:28:36.000 335 21183.96 59.75 42856.42 47806.25 2014-12-01 02:28:37.000 335 21183.96 59.76 42856.42 47806.28 2014-12-01 02:28:38.000 335 21183.94 59.78 42856.47 47806.29 2014-12-01 02:28:39.000 335 21183.96 59.77 42856.44 47806.28 2014-12-01 02:28:40.000 335 21183.99 59.78 42856.40 47806.27 2014-12-01 02:28:41.000 335 21184.01 59.76 42856.43 47806.27 2014-12-01 02:28:42.000 335 21184.02 59.75 42856.46 47806.30 2014-12-01 02:28:43.000 335 21184.01 59.74 42856.44 47806.30 2014-12-01 02:28:44.000 335 21184.01 59.74 42856.47 47806.30 2014-12-01 02:28:45.000 335 21183.99 59.71 42856.44 47806.29 2014-12-01 02:28:46.000 335 21184.01 59.70 42856.42 47806.30 2014-12-01 02:28:47.000 335 21184.03 59.70 42856.43 47806.29 2014-12-01 02:28:48.000 335 21184.01 59.70 42856.43 47806.30 2014-12-01 02:28:49.000 335 21184.03 59.70 42856.43 47806.31 2014-12-01 02:28:50.000 335 21184.01 59.72 42856.43 47806.32 2014-12-01 02:28:51.000 335 21184.03 59.71 42856.42 47806.31 2014-12-01 02:28:52.000 335 21184.04 59.73 42856.43 47806.30 2014-12-01 02:28:53.000 335 21184.04 59.69 42856.36 47806.33 2014-12-01 02:28:54.000 335 21184.00 59.70 42856.39 47806.31 2014-12-01 02:28:55.000 335 21183.97 59.72 42856.38 47806.32 2014-12-01 02:28:56.000 335 21183.94 59.73 42856.39 47806.27 2014-12-01 02:28:57.000 335 21183.92 59.74 42856.38 47806.25 2014-12-01 02:28:58.000 335 21183.92 59.73 42856.33 47806.23 2014-12-01 02:28:59.000 335 21183.90 59.74 42856.31 47806.21 2014-12-01 02:29:00.000 335 21183.89 59.75 42856.31 47806.20 2014-12-01 02:29:01.000 335 21183.87 59.76 42856.31 47806.19 2014-12-01 02:29:02.000 335 21183.89 59.78 42856.29 47806.16 2014-12-01 02:29:03.000 335 21183.87 59.78 42856.29 47806.16 2014-12-01 02:29:04.000 335 21183.89 59.78 42856.32 47806.14 2014-12-01 02:29:05.000 335 21183.90 59.75 42856.29 47806.14 2014-12-01 02:29:06.000 335 21183.88 59.74 42856.28 47806.11 2014-12-01 02:29:07.000 335 21183.85 59.76 42856.26 47806.13 2014-12-01 02:29:08.000 335 21183.86 59.77 42856.25 47806.12 2014-12-01 02:29:09.000 335 21183.88 59.78 42856.25 47806.12 2014-12-01 02:29:10.000 335 21183.86 59.80 42856.28 47806.11 2014-12-01 02:29:11.000 335 21183.87 59.80 42856.22 47806.11 2014-12-01 02:29:12.000 335 21183.88 59.79 42856.22 47806.07 2014-12-01 02:29:13.000 335 21183.88 59.80 42856.24 47806.09 2014-12-01 02:29:14.000 335 21183.86 59.81 42856.21 47806.09 2014-12-01 02:29:15.000 335 21183.84 59.81 42856.22 47806.08 2014-12-01 02:29:16.000 335 21183.83 59.81 42856.26 47806.08 2014-12-01 02:29:17.000 335 21183.86 59.82 42856.24 47806.09 2014-12-01 02:29:18.000 335 21183.85 59.81 42856.22 47806.09 2014-12-01 02:29:19.000 335 21183.84 59.84 42856.22 47806.06 2014-12-01 02:29:20.000 335 21183.84 59.84 42856.22 47806.09 2014-12-01 02:29:21.000 335 21183.87 59.85 42856.22 47806.09 2014-12-01 02:29:22.000 335 21183.87 59.84 42856.22 47806.05 2014-12-01 02:29:23.000 335 21183.90 59.86 42856.22 47806.06 2014-12-01 02:29:24.000 335 21183.89 59.87 42856.24 47806.08 2014-12-01 02:29:25.000 335 21183.89 59.84 42856.25 47806.09 2014-12-01 02:29:26.000 335 21183.86 59.85 42856.26 47806.06 2014-12-01 02:29:27.000 335 21183.87 59.87 42856.25 47806.12 2014-12-01 02:29:28.000 335 21183.85 59.87 42856.26 47806.09 2014-12-01 02:29:29.000 335 21183.86 59.86 42856.25 47806.10 2014-12-01 02:29:30.000 335 21183.86 59.89 42856.29 47806.11 2014-12-01 02:29:31.000 335 21183.88 59.88 42856.28 47806.11 2014-12-01 02:29:32.000 335 21183.89 59.87 42856.29 47806.12 2014-12-01 02:29:33.000 335 21183.88 59.87 42856.29 47806.12 2014-12-01 02:29:34.000 335 21183.92 59.88 42856.29 47806.15 2014-12-01 02:29:35.000 335 21183.92 59.85 42856.29 47806.15 2014-12-01 02:29:36.000 335 21183.94 59.86 42856.31 47806.19 2014-12-01 02:29:37.000 335 21183.96 59.85 42856.31 47806.18 2014-12-01 02:29:38.000 335 21183.96 59.86 42856.36 47806.20 2014-12-01 02:29:39.000 335 21183.96 59.86 42856.36 47806.21 2014-12-01 02:29:40.000 335 21183.97 59.90 42856.36 47806.23 2014-12-01 02:29:41.000 335 21183.97 59.91 42856.36 47806.21 2014-12-01 02:29:42.000 335 21183.96 59.91 42856.35 47806.23 2014-12-01 02:29:43.000 335 21183.96 59.92 42856.38 47806.24 2014-12-01 02:29:44.000 335 21183.98 59.94 42856.35 47806.24 2014-12-01 02:29:45.000 335 21183.99 59.95 42856.35 47806.23 2014-12-01 02:29:46.000 335 21183.99 59.96 42856.35 47806.23 2014-12-01 02:29:47.000 335 21183.98 59.96 42856.33 47806.25 2014-12-01 02:29:48.000 335 21183.98 59.96 42856.32 47806.22 2014-12-01 02:29:49.000 335 21184.01 59.95 42856.32 47806.25 2014-12-01 02:29:50.000 335 21184.04 59.96 42856.32 47806.25 2014-12-01 02:29:51.000 335 21184.06 59.96 42856.29 47806.23 2014-12-01 02:29:52.000 335 21184.08 59.97 42856.32 47806.27 2014-12-01 02:29:53.000 335 21184.08 59.98 42856.32 47806.26 2014-12-01 02:29:54.000 335 21184.09 60.00 42856.31 47806.26 2014-12-01 02:29:55.000 335 21184.09 60.00 42856.31 47806.30 2014-12-01 02:29:56.000 335 21184.12 59.98 42856.33 47806.25 2014-12-01 02:29:57.000 335 21184.12 60.00 42856.32 47806.27 2014-12-01 02:29:58.000 335 21184.12 59.98 42856.31 47806.28 2014-12-01 02:29:59.000 335 21184.12 59.97 42856.31 47806.28 2014-12-01 02:30:00.000 335 21184.13 59.99 42856.28 47806.30 2014-12-01 02:30:01.000 335 21184.16 60.01 42856.29 47806.28 2014-12-01 02:30:02.000 335 21184.18 59.99 42856.29 47806.30 2014-12-01 02:30:03.000 335 21184.18 59.97 42856.32 47806.28 2014-12-01 02:30:04.000 335 21184.17 59.98 42856.29 47806.31 2014-12-01 02:30:05.000 335 21184.15 60.04 42856.31 47806.28 2014-12-01 02:30:06.000 335 21184.16 60.05 42856.26 47806.27 2014-12-01 02:30:07.000 335 21184.17 60.04 42856.29 47806.26 2014-12-01 02:30:08.000 335 21184.18 60.05 42856.25 47806.25 2014-12-01 02:30:09.000 335 21184.16 60.07 42856.24 47806.25 2014-12-01 02:30:10.000 335 21184.15 60.08 42856.22 47806.25 2014-12-01 02:30:11.000 335 21184.16 60.08 42856.22 47806.20 2014-12-01 02:30:12.000 335 21184.18 60.10 42856.22 47806.21 2014-12-01 02:30:13.000 335 21184.16 60.10 42856.22 47806.22 2014-12-01 02:30:14.000 335 21184.16 60.10 42856.24 47806.19 2014-12-01 02:30:15.000 335 21184.13 60.16 42856.22 47806.17 2014-12-01 02:30:16.000 335 21184.13 60.14 42856.17 47806.18 2014-12-01 02:30:17.000 335 21184.13 60.12 42856.19 47806.16 2014-12-01 02:30:18.000 335 21184.13 60.13 42856.18 47806.16 2014-12-01 02:30:19.000 335 21184.13 60.11 42856.18 47806.17 2014-12-01 02:30:20.000 335 21184.14 60.13 42856.18 47806.18 2014-12-01 02:30:21.000 335 21184.14 60.15 42856.18 47806.17 2014-12-01 02:30:22.000 335 21184.13 60.14 42856.18 47806.18 2014-12-01 02:30:23.000 335 21184.16 60.15 42856.18 47806.18 2014-12-01 02:30:24.000 335 21184.18 60.15 42856.18 47806.15 2014-12-01 02:30:25.000 335 21184.21 60.14 42856.18 47806.19 2014-12-01 02:30:26.000 335 21184.19 60.15 42856.15 47806.16 2014-12-01 02:30:27.000 335 21184.18 60.17 42856.15 47806.16 2014-12-01 02:30:28.000 335 21184.19 60.18 42856.17 47806.17 2014-12-01 02:30:29.000 335 21184.21 60.19 42856.14 47806.16 2014-12-01 02:30:30.000 335 21184.20 60.19 42856.15 47806.16 2014-12-01 02:30:31.000 335 21184.19 60.21 42856.14 47806.17 2014-12-01 02:30:32.000 335 21184.21 60.21 42856.14 47806.14 2014-12-01 02:30:33.000 335 21184.26 60.20 42856.11 47806.15 2014-12-01 02:30:34.000 335 21184.24 60.22 42856.11 47806.15 2014-12-01 02:30:35.000 335 21184.27 60.20 42856.10 47806.13 2014-12-01 02:30:36.000 335 21184.24 60.22 42856.11 47806.12 2014-12-01 02:30:37.000 335 21184.24 60.24 42856.08 47806.14 2014-12-01 02:30:38.000 335 21184.26 60.23 42856.06 47806.12 2014-12-01 02:30:39.000 335 21184.24 60.20 42856.06 47806.13 2014-12-01 02:30:40.000 335 21184.25 60.20 42856.07 47806.14 2014-12-01 02:30:41.000 335 21184.25 60.21 42856.07 47806.11 2014-12-01 02:30:42.000 335 21184.26 60.21 42856.04 47806.14 2014-12-01 02:30:43.000 335 21184.25 60.20 42856.08 47806.13 2014-12-01 02:30:44.000 335 21184.27 60.18 42856.10 47806.14 2014-12-01 02:30:45.000 335 21184.27 60.17 42856.07 47806.14 2014-12-01 02:30:46.000 335 21184.25 60.16 42856.08 47806.15 2014-12-01 02:30:47.000 335 21184.24 60.12 42856.11 47806.16 2014-12-01 02:30:48.000 335 21184.26 60.14 42856.14 47806.17 2014-12-01 02:30:49.000 335 21184.25 60.12 42856.14 47806.17 2014-12-01 02:30:50.000 335 21184.28 60.11 42856.17 47806.18 2014-12-01 02:30:51.000 335 21184.27 60.10 42856.18 47806.19 2014-12-01 02:30:52.000 335 21184.27 60.09 42856.17 47806.20 2014-12-01 02:30:53.000 335 21184.28 60.09 42856.15 47806.21 2014-12-01 02:30:54.000 335 21184.28 60.10 42856.15 47806.22 2014-12-01 02:30:55.000 335 21184.32 60.09 42856.18 47806.23 2014-12-01 02:30:56.000 335 21184.31 60.10 42856.18 47806.24 2014-12-01 02:30:57.000 335 21184.31 60.11 42856.18 47806.25 2014-12-01 02:30:58.000 335 21184.34 60.11 42856.18 47806.24 2014-12-01 02:30:59.000 335 21184.35 60.08 42856.15 47806.27 2014-12-01 02:31:00.000 335 21184.36 60.07 42856.18 47806.27 2014-12-01 02:31:01.000 335 21184.39 60.05 42856.17 47806.27 2014-12-01 02:31:02.000 335 21184.38 60.04 42856.22 47806.30 2014-12-01 02:31:03.000 335 21184.38 60.01 42856.25 47806.30 2014-12-01 02:31:04.000 335 21184.38 60.03 42856.25 47806.30 2014-12-01 02:31:05.000 335 21184.38 60.03 42856.22 47806.30 2014-12-01 02:31:06.000 335 21184.38 60.02 42856.24 47806.31 2014-12-01 02:31:07.000 335 21184.38 60.00 42856.24 47806.33 2014-12-01 02:31:08.000 335 21184.38 59.99 42856.24 47806.31 2014-12-01 02:31:09.000 335 21184.40 59.99 42856.29 47806.35 2014-12-01 02:31:10.000 335 21184.42 59.97 42856.29 47806.34 2014-12-01 02:31:11.000 335 21184.39 60.00 42856.31 47806.35 2014-12-01 02:31:12.000 335 21184.36 60.00 42856.29 47806.37 2014-12-01 02:31:13.000 335 21184.37 59.99 42856.26 47806.40 2014-12-01 02:31:14.000 335 21184.39 59.99 42856.29 47806.40 2014-12-01 02:31:15.000 335 21184.42 60.00 42856.29 47806.38 2014-12-01 02:31:16.000 335 21184.42 59.99 42856.31 47806.41 2014-12-01 02:31:17.000 335 21184.42 59.99 42856.29 47806.40 2014-12-01 02:31:18.000 335 21184.44 60.00 42856.31 47806.42 2014-12-01 02:31:19.000 335 21184.45 60.00 42856.28 47806.42 2014-12-01 02:31:20.000 335 21184.43 60.00 42856.28 47806.43 2014-12-01 02:31:21.000 335 21184.45 60.02 42856.31 47806.43 2014-12-01 02:31:22.000 335 21184.48 60.00 42856.32 47806.42 2014-12-01 02:31:23.000 335 21184.50 60.01 42856.36 47806.44 2014-12-01 02:31:24.000 335 21184.49 60.02 42856.33 47806.45 2014-12-01 02:31:25.000 335 21184.48 60.02 42856.32 47806.43 2014-12-01 02:31:26.000 335 21184.46 60.00 42856.29 47806.42 2014-12-01 02:31:27.000 335 21184.45 60.00 42856.31 47806.43 2014-12-01 02:31:28.000 335 21184.45 60.00 42856.29 47806.43 2014-12-01 02:31:29.000 335 21184.47 60.00 42856.29 47806.42 2014-12-01 02:31:30.000 335 21184.48 59.99 42856.32 47806.44 2014-12-01 02:31:31.000 335 21184.45 59.98 42856.36 47806.43 2014-12-01 02:31:32.000 335 21184.45 59.98 42856.35 47806.41 2014-12-01 02:31:33.000 335 21184.44 59.99 42856.35 47806.44 2014-12-01 02:31:34.000 335 21184.40 59.99 42856.35 47806.41 2014-12-01 02:31:35.000 335 21184.41 60.00 42856.33 47806.41 2014-12-01 02:31:36.000 335 21184.41 60.00 42856.31 47806.42 2014-12-01 02:31:37.000 335 21184.38 59.99 42856.32 47806.41 2014-12-01 02:31:38.000 335 21184.37 59.99 42856.32 47806.38 2014-12-01 02:31:39.000 335 21184.36 60.01 42856.33 47806.43 2014-12-01 02:31:40.000 335 21184.36 59.98 42856.38 47806.39 2014-12-01 02:31:41.000 335 21184.37 59.99 42856.33 47806.43 2014-12-01 02:31:42.000 335 21184.39 60.00 42856.32 47806.39 2014-12-01 02:31:43.000 335 21184.39 59.99 42856.35 47806.40 2014-12-01 02:31:44.000 335 21184.39 59.99 42856.32 47806.40 2014-12-01 02:31:45.000 335 21184.40 59.98 42856.32 47806.40 2014-12-01 02:31:46.000 335 21184.43 59.97 42856.32 47806.41 2014-12-01 02:31:47.000 335 21184.41 59.97 42856.33 47806.41 2014-12-01 02:31:48.000 335 21184.42 59.95 42856.32 47806.42 2014-12-01 02:31:49.000 335 21184.44 59.98 42856.35 47806.41 2014-12-01 02:31:50.000 335 21184.44 59.98 42856.33 47806.44 2014-12-01 02:31:51.000 335 21184.44 59.96 42856.32 47806.42 2014-12-01 02:31:52.000 335 21184.43 59.96 42856.31 47806.44 2014-12-01 02:31:53.000 335 21184.46 59.95 42856.35 47806.44 2014-12-01 02:31:54.000 335 21184.46 59.96 42856.32 47806.44 2014-12-01 02:31:55.000 335 21184.49 59.97 42856.31 47806.44 2014-12-01 02:31:56.000 335 21184.49 59.99 42856.32 47806.42 2014-12-01 02:31:57.000 335 21184.48 60.01 42856.26 47806.41 2014-12-01 02:31:58.000 335 21184.52 60.01 42856.28 47806.41 2014-12-01 02:31:59.000 335 21184.50 60.02 42856.25 47806.40 2014-12-01 02:32:00.000 335 21184.49 60.04 42856.22 47806.39 2014-12-01 02:32:01.000 335 21184.48 60.05 42856.24 47806.38 2014-12-01 02:32:02.000 335 21184.45 60.04 42856.25 47806.33 2014-12-01 02:32:03.000 335 21184.44 60.06 42856.21 47806.30 2014-12-01 02:32:04.000 335 21184.45 60.06 42856.18 47806.31 2014-12-01 02:32:05.000 335 21184.48 60.04 42856.18 47806.30 2014-12-01 02:32:06.000 335 21184.46 60.05 42856.17 47806.31 2014-12-01 02:32:07.000 335 21184.46 60.06 42856.17 47806.29 2014-12-01 02:32:08.000 335 21184.46 60.06 42856.15 47806.27 2014-12-01 02:32:09.000 335 21184.46 60.07 42856.12 47806.29 2014-12-01 02:32:10.000 335 21184.49 60.06 42856.12 47806.28 2014-12-01 02:32:11.000 335 21184.49 60.07 42856.15 47806.29 2014-12-01 02:32:12.000 335 21184.48 60.08 42856.15 47806.29 2014-12-01 02:32:13.000 335 21184.47 60.08 42856.17 47806.29 2014-12-01 02:32:14.000 335 21184.46 60.08 42856.14 47806.28 2014-12-01 02:32:15.000 335 21184.52 60.06 42856.14 47806.27 2014-12-01 02:32:16.000 335 21184.51 60.06 42856.14 47806.27 2014-12-01 02:32:17.000 335 21184.51 60.07 42856.15 47806.29 2014-12-01 02:32:18.000 335 21184.51 60.07 42856.15 47806.27 2014-12-01 02:32:19.000 335 21184.53 60.07 42856.12 47806.27 2014-12-01 02:32:20.000 335 21184.53 60.07 42856.11 47806.28 2014-12-01 02:32:21.000 335 21184.54 60.09 42856.11 47806.27 2014-12-01 02:32:22.000 335 21184.55 60.07 42856.11 47806.28 2014-12-01 02:32:23.000 335 21184.57 60.04 42856.12 47806.30 2014-12-01 02:32:24.000 335 21184.58 60.02 42856.12 47806.29 2014-12-01 02:32:25.000 335 21184.61 60.00 42856.12 47806.30 2014-12-01 02:32:26.000 335 21184.60 59.98 42856.14 47806.32 2014-12-01 02:32:27.000 335 21184.61 59.97 42856.17 47806.35 2014-12-01 02:32:28.000 335 21184.60 59.97 42856.15 47806.36 2014-12-01 02:32:29.000 335 21184.60 59.96 42856.12 47806.33 2014-12-01 02:32:30.000 335 21184.60 59.97 42856.18 47806.36 2014-12-01 02:32:31.000 335 21184.62 59.97 42856.17 47806.38 2014-12-01 02:32:32.000 335 21184.62 59.95 42856.18 47806.37 2014-12-01 02:32:33.000 335 21184.66 59.91 42856.18 47806.40 2014-12-01 02:32:34.000 335 21184.67 59.87 42856.21 47806.39 2014-12-01 02:32:35.000 335 21184.71 59.87 42856.21 47806.43 2014-12-01 02:32:36.000 335 21184.70 59.86 42856.25 47806.46 2014-12-01 02:32:37.000 335 21184.71 59.85 42856.25 47806.46 2014-12-01 02:32:38.000 335 21184.70 59.81 42856.26 47806.48 2014-12-01 02:32:39.000 335 21184.69 59.80 42856.26 47806.48 2014-12-01 02:32:40.000 335 21184.71 59.81 42856.25 47806.51 2014-12-01 02:32:41.000 335 21184.71 59.83 42856.25 47806.49 2014-12-01 02:32:42.000 335 21184.74 59.82 42856.28 47806.51 2014-12-01 02:32:43.000 335 21184.74 59.82 42856.29 47806.51 2014-12-01 02:32:44.000 335 21184.74 59.84 42856.28 47806.51 2014-12-01 02:32:45.000 335 21184.75 59.85 42856.29 47806.51 2014-12-01 02:32:46.000 335 21184.77 59.82 42856.29 47806.53 2014-12-01 02:32:47.000 335 21184.76 59.82 42856.28 47806.53 2014-12-01 02:32:48.000 335 21184.79 59.84 42856.28 47806.50 2014-12-01 02:32:49.000 335 21184.77 59.85 42856.31 47806.53 2014-12-01 02:32:50.000 335 21184.76 59.84 42856.32 47806.55 2014-12-01 02:32:51.000 335 21184.78 59.85 42856.32 47806.52 2014-12-01 02:32:52.000 335 21184.79 59.83 42856.32 47806.53 2014-12-01 02:32:53.000 335 21184.78 59.84 42856.29 47806.55 2014-12-01 02:32:54.000 335 21184.77 59.87 42856.28 47806.52 2014-12-01 02:32:55.000 335 21184.81 59.88 42856.29 47806.53 2014-12-01 02:32:56.000 335 21184.84 59.87 42856.28 47806.56 2014-12-01 02:32:57.000 335 21184.83 59.87 42856.29 47806.54 2014-12-01 02:32:58.000 335 21184.83 59.86 42856.29 47806.54 2014-12-01 02:32:59.000 335 21184.85 59.87 42856.31 47806.57 2014-12-01 02:33:00.000 335 21184.85 59.88 42856.28 47806.56 2014-12-01 02:33:01.000 335 21184.84 59.88 42856.29 47806.56 2014-12-01 02:33:02.000 335 21184.85 59.87 42856.29 47806.57 2014-12-01 02:33:03.000 335 21184.86 59.86 42856.32 47806.58 2014-12-01 02:33:04.000 335 21184.86 59.87 42856.32 47806.56 2014-12-01 02:33:05.000 335 21184.85 59.90 42856.29 47806.55 2014-12-01 02:33:06.000 335 21184.82 59.89 42856.31 47806.56 2014-12-01 02:33:07.000 335 21184.83 59.89 42856.29 47806.54 2014-12-01 02:33:08.000 335 21184.82 59.90 42856.28 47806.54 2014-12-01 02:33:09.000 335 21184.82 59.92 42856.25 47806.52 2014-12-01 02:33:10.000 335 21184.78 59.94 42856.25 47806.50 2014-12-01 02:33:11.000 335 21184.77 59.95 42856.22 47806.49 2014-12-01 02:33:12.000 335 21184.78 59.94 42856.22 47806.49 2014-12-01 02:33:13.000 335 21184.78 59.91 42856.22 47806.47 2014-12-01 02:33:14.000 335 21184.78 59.93 42856.22 47806.47 2014-12-01 02:33:15.000 335 21184.78 59.94 42856.24 47806.46 2014-12-01 02:33:16.000 335 21184.78 59.94 42856.19 47806.42 2014-12-01 02:33:17.000 335 21184.76 59.93 42856.17 47806.46 2014-12-01 02:33:18.000 335 21184.74 59.95 42856.18 47806.42 2014-12-01 02:33:19.000 335 21184.74 59.96 42856.19 47806.41 2014-12-01 02:33:20.000 335 21184.75 59.94 42856.17 47806.42 2014-12-01 02:33:21.000 335 21184.73 59.96 42856.18 47806.42 2014-12-01 02:33:22.000 335 21184.77 59.94 42856.18 47806.42 2014-12-01 02:33:23.000 335 21184.77 59.95 42856.18 47806.44 2014-12-01 02:33:24.000 335 21184.80 59.94 42856.18 47806.42 2014-12-01 02:33:25.000 335 21184.81 59.95 42856.18 47806.44 2014-12-01 02:33:26.000 335 21184.81 59.94 42856.17 47806.45 2014-12-01 02:33:27.000 335 21184.82 59.93 42856.18 47806.44 2014-12-01 02:33:28.000 335 21184.83 59.95 42856.15 47806.43 2014-12-01 02:33:29.000 335 21184.80 59.96 42856.15 47806.44 2014-12-01 02:33:30.000 335 21184.81 59.93 42856.17 47806.43 2014-12-01 02:33:31.000 335 21184.84 59.92 42856.18 47806.45 2014-12-01 02:33:32.000 335 21184.85 59.90 42856.15 47806.45 2014-12-01 02:33:33.000 335 21184.86 59.92 42856.15 47806.40 2014-12-01 02:33:34.000 335 21184.89 59.92 42856.15 47806.42 2014-12-01 02:33:35.000 335 21184.86 59.92 42856.14 47806.40 2014-12-01 02:33:36.000 335 21184.86 59.89 42856.14 47806.42 2014-12-01 02:33:37.000 335 21184.84 59.91 42856.15 47806.41 2014-12-01 02:33:38.000 335 21184.85 59.88 42856.12 47806.44 2014-12-01 02:33:39.000 335 21184.84 59.87 42856.11 47806.44 2014-12-01 02:33:40.000 335 21184.83 59.89 42856.14 47806.42 2014-12-01 02:33:41.000 335 21184.81 59.91 42856.12 47806.45 2014-12-01 02:33:42.000 335 21184.85 59.89 42856.11 47806.44 2014-12-01 02:33:43.000 335 21184.85 59.87 42856.14 47806.44 2014-12-01 02:33:44.000 335 21184.86 59.87 42856.17 47806.42 2014-12-01 02:33:45.000 335 21184.85 59.85 42856.14 47806.44 2014-12-01 02:33:46.000 335 21184.84 59.82 42856.15 47806.43 2014-12-01 02:33:47.000 335 21184.84 59.83 42856.11 47806.43 2014-12-01 02:33:48.000 335 21184.89 59.85 42856.11 47806.44 2014-12-01 02:33:49.000 335 21184.88 59.82 42856.17 47806.44 2014-12-01 02:33:50.000 335 21184.86 59.81 42856.17 47806.45 2014-12-01 02:33:51.000 335 21184.87 59.80 42856.18 47806.46 2014-12-01 02:33:52.000 335 21184.88 59.77 42856.17 47806.45 2014-12-01 02:33:53.000 335 21184.86 59.78 42856.15 47806.46 2014-12-01 02:33:54.000 335 21184.86 59.77 42856.14 47806.47 2014-12-01 02:33:55.000 335 21184.87 59.76 42856.17 47806.48 2014-12-01 02:33:56.000 335 21184.90 59.76 42856.14 47806.47 2014-12-01 02:33:57.000 335 21184.93 59.74 42856.18 47806.48 2014-12-01 02:33:58.000 335 21184.91 59.76 42856.18 47806.52 2014-12-01 02:33:59.000 335 21184.92 59.76 42856.18 47806.49 2014-12-01 02:34:00.000 335 21184.94 59.76 42856.15 47806.51 2014-12-01 02:34:01.000 335 21184.97 59.75 42856.18 47806.54 2014-12-01 02:34:02.000 335 21184.98 59.71 42856.21 47806.55 2014-12-01 02:34:03.000 335 21184.99 59.71 42856.25 47806.57 2014-12-01 02:34:04.000 335 21185.00 59.72 42856.22 47806.56 2014-12-01 02:34:05.000 335 21185.01 59.71 42856.21 47806.55 2014-12-01 02:34:06.000 335 21185.05 59.69 42856.19 47806.57 2014-12-01 02:34:07.000 335 21185.05 59.66 42856.22 47806.60 2014-12-01 02:34:08.000 335 21185.05 59.63 42856.22 47806.61 2014-12-01 02:34:09.000 335 21185.06 59.60 42856.25 47806.63 2014-12-01 02:34:10.000 335 21185.08 59.58 42856.28 47806.66 2014-12-01 02:34:11.000 335 21185.09 59.58 42856.29 47806.67 2014-12-01 02:34:12.000 335 21185.12 59.59 42856.29 47806.68 2014-12-01 02:34:13.000 335 21185.11 59.61 42856.32 47806.71 2014-12-01 02:34:14.000 335 21185.11 59.61 42856.32 47806.67 2014-12-01 02:34:15.000 335 21185.12 59.60 42856.28 47806.70 2014-12-01 02:34:16.000 335 21185.13 59.58 42856.26 47806.70 2014-12-01 02:34:17.000 335 21185.15 59.55 42856.29 47806.71 2014-12-01 02:34:18.000 335 21185.15 59.52 42856.31 47806.74 2014-12-01 02:34:19.000 335 21185.16 59.51 42856.32 47806.73 2014-12-01 02:34:20.000 335 21185.17 59.50 42856.35 47806.75 2014-12-01 02:34:21.000 335 21185.19 59.50 42856.32 47806.75 2014-12-01 02:34:22.000 335 21185.21 59.50 42856.29 47806.76 2014-12-01 02:34:23.000 335 21185.23 59.50 42856.29 47806.76 2014-12-01 02:34:24.000 335 21185.22 59.49 42856.32 47806.77 2014-12-01 02:34:25.000 335 21185.23 59.50 42856.33 47806.75 2014-12-01 02:34:26.000 335 21185.25 59.48 42856.35 47806.78 2014-12-01 02:34:27.000 335 21185.22 59.47 42856.36 47806.77 2014-12-01 02:34:28.000 335 21185.20 59.43 42856.36 47806.79 2014-12-01 02:34:29.000 335 21185.20 59.42 42856.32 47806.78 2014-12-01 02:34:30.000 335 21185.22 59.42 42856.31 47806.79 2014-12-01 02:34:31.000 335 21185.22 59.41 42856.32 47806.79 2014-12-01 02:34:32.000 335 21185.23 59.42 42856.35 47806.80 2014-12-01 02:34:33.000 335 21185.19 59.42 42856.36 47806.79 2014-12-01 02:34:34.000 335 21185.20 59.42 42856.38 47806.79 2014-12-01 02:34:35.000 335 21185.20 59.41 42856.36 47806.80 2014-12-01 02:34:36.000 335 21185.20 59.41 42856.32 47806.76 2014-12-01 02:34:37.000 335 21185.17 59.41 42856.36 47806.80 2014-12-01 02:34:38.000 335 21185.18 59.41 42856.36 47806.77 2014-12-01 02:34:39.000 335 21185.18 59.40 42856.32 47806.77 2014-12-01 02:34:40.000 335 21185.20 59.39 42856.36 47806.79 2014-12-01 02:34:41.000 335 21185.19 59.40 42856.35 47806.78 2014-12-01 02:34:42.000 335 21185.18 59.41 42856.32 47806.77 2014-12-01 02:34:43.000 335 21185.19 59.40 42856.33 47806.78 2014-12-01 02:34:44.000 335 21185.18 59.37 42856.35 47806.78 2014-12-01 02:34:45.000 335 21185.20 59.35 42856.36 47806.78 2014-12-01 02:34:46.000 335 21185.22 59.37 42856.39 47806.78 2014-12-01 02:34:47.000 335 21185.20 59.36 42856.40 47806.83 2014-12-01 02:34:48.000 335 21185.22 59.34 42856.39 47806.78 2014-12-01 02:34:49.000 335 21185.18 59.36 42856.36 47806.83 2014-12-01 02:34:50.000 335 21185.19 59.35 42856.38 47806.79 2014-12-01 02:34:51.000 335 21185.21 59.36 42856.38 47806.81 2014-12-01 02:34:52.000 335 21185.20 59.36 42856.39 47806.81 2014-12-01 02:34:53.000 335 21185.18 59.36 42856.38 47806.79 2014-12-01 02:34:54.000 335 21185.18 59.39 42856.36 47806.79 2014-12-01 02:34:55.000 335 21185.17 59.37 42856.36 47806.79 2014-12-01 02:34:56.000 335 21185.15 59.41 42856.32 47806.77 2014-12-01 02:34:57.000 335 21185.12 59.44 42856.29 47806.74 2014-12-01 02:34:58.000 335 21185.12 59.42 42856.26 47806.72 2014-12-01 02:34:59.000 335 21185.13 59.42 42856.25 47806.69 2014-12-01 02:35:00.000 335 21185.12 59.43 42856.25 47806.68 2014-12-01 02:35:01.000 335 21185.11 59.42 42856.25 47806.64 2014-12-01 02:35:02.000 335 21185.09 59.42 42856.29 47806.65 2014-12-01 02:35:03.000 335 21185.11 59.43 42856.28 47806.68 2014-12-01 02:35:04.000 335 21185.11 59.45 42856.29 47806.65 2014-12-01 02:35:05.000 335 21185.11 59.44 42856.24 47806.62 2014-12-01 02:35:06.000 335 21185.16 59.45 42856.24 47806.64 2014-12-01 02:35:07.000 335 21185.13 59.44 42856.21 47806.63 2014-12-01 02:35:08.000 335 21185.11 59.44 42856.22 47806.63 2014-12-01 02:35:09.000 335 21185.12 59.44 42856.22 47806.62 2014-12-01 02:35:10.000 335 21185.11 59.45 42856.22 47806.60 2014-12-01 02:35:11.000 335 21185.11 59.43 42856.25 47806.61 2014-12-01 02:35:12.000 335 21185.08 59.43 42856.22 47806.60 2014-12-01 02:35:13.000 335 21185.07 59.45 42856.19 47806.59 2014-12-01 02:35:14.000 335 21185.08 59.44 42856.18 47806.59 2014-12-01 02:35:15.000 335 21185.07 59.45 42856.21 47806.58 2014-12-01 02:35:16.000 335 21185.06 59.45 42856.22 47806.59 2014-12-01 02:35:17.000 335 21185.09 59.45 42856.21 47806.60 2014-12-01 02:35:18.000 335 21185.12 59.45 42856.21 47806.57 2014-12-01 02:35:19.000 335 21185.11 59.46 42856.21 47806.59 2014-12-01 02:35:20.000 335 21185.14 59.46 42856.19 47806.59 2014-12-01 02:35:21.000 335 21185.12 59.49 42856.17 47806.58 2014-12-01 02:35:22.000 335 21185.13 59.49 42856.18 47806.58 2014-12-01 02:35:23.000 335 21185.14 59.49 42856.18 47806.57 2014-12-01 02:35:24.000 335 21185.15 59.50 42856.18 47806.58 2014-12-01 02:35:25.000 335 21185.15 59.46 42856.21 47806.60 2014-12-01 02:35:26.000 335 21185.15 59.45 42856.15 47806.60 2014-12-01 02:35:27.000 335 21185.16 59.45 42856.21 47806.62 2014-12-01 02:35:28.000 335 21185.15 59.44 42856.22 47806.63 2014-12-01 02:35:29.000 335 21185.19 59.46 42856.19 47806.63 2014-12-01 02:35:30.000 335 21185.20 59.42 42856.18 47806.62 2014-12-01 02:35:31.000 335 21185.19 59.46 42856.14 47806.64 2014-12-01 02:35:32.000 335 21185.21 59.43 42856.18 47806.62 2014-12-01 02:35:33.000 335 21185.26 59.41 42856.21 47806.66 2014-12-01 02:35:34.000 335 21185.30 59.39 42856.22 47806.67 2014-12-01 02:35:35.000 335 21185.32 59.38 42856.25 47806.70 2014-12-01 02:35:36.000 335 21185.33 59.36 42856.25 47806.72 2014-12-01 02:35:37.000 335 21185.33 59.34 42856.29 47806.73 2014-12-01 02:35:38.000 335 21185.37 59.33 42856.28 47806.75 2014-12-01 02:35:39.000 335 21185.35 59.37 42856.29 47806.77 2014-12-01 02:35:40.000 335 21185.37 59.36 42856.25 47806.77 2014-12-01 02:35:41.000 335 21185.38 59.34 42856.25 47806.81 2014-12-01 02:35:42.000 335 21185.38 59.34 42856.29 47806.79 2014-12-01 02:35:43.000 335 21185.39 59.34 42856.26 47806.80 2014-12-01 02:35:44.000 335 21185.40 59.35 42856.24 47806.79 2014-12-01 02:35:45.000 335 21185.40 59.33 42856.26 47806.81 2014-12-01 02:35:46.000 335 21185.40 59.32 42856.29 47806.79 2014-12-01 02:35:47.000 335 21185.39 59.31 42856.29 47806.80 2014-12-01 02:35:48.000 335 21185.35 59.32 42856.29 47806.80 2014-12-01 02:35:49.000 335 21185.36 59.32 42856.31 47806.79 2014-12-01 02:35:50.000 335 21185.36 59.35 42856.31 47806.81 2014-12-01 02:35:51.000 335 21185.36 59.34 42856.29 47806.80 2014-12-01 02:35:52.000 335 21185.36 59.34 42856.29 47806.82 2014-12-01 02:35:53.000 335 21185.36 59.34 42856.32 47806.81 2014-12-01 02:35:54.000 335 21185.35 59.32 42856.29 47806.78 2014-12-01 02:35:55.000 335 21185.34 59.33 42856.29 47806.80 2014-12-01 02:35:56.000 335 21185.33 59.31 42856.31 47806.79 2014-12-01 02:35:57.000 335 21185.33 59.30 42856.31 47806.80 2014-12-01 02:35:58.000 335 21185.34 59.29 42856.31 47806.79 2014-12-01 02:35:59.000 335 21185.35 59.31 42856.32 47806.81 2014-12-01 02:36:00.000 335 21185.38 59.31 42856.31 47806.82 2014-12-01 02:36:01.000 335 21185.36 59.31 42856.29 47806.80 2014-12-01 02:36:02.000 335 21185.36 59.30 42856.26 47806.81 2014-12-01 02:36:03.000 335 21185.36 59.30 42856.29 47806.80 2014-12-01 02:36:04.000 335 21185.35 59.31 42856.31 47806.79 2014-12-01 02:36:05.000 335 21185.34 59.34 42856.31 47806.79 2014-12-01 02:36:06.000 335 21185.35 59.37 42856.29 47806.78 2014-12-01 02:36:07.000 335 21185.37 59.36 42856.29 47806.78 2014-12-01 02:36:08.000 335 21185.35 59.39 42856.25 47806.76 2014-12-01 02:36:09.000 335 21185.33 59.41 42856.25 47806.74 2014-12-01 02:36:10.000 335 21185.35 59.42 42856.22 47806.73 2014-12-01 02:36:11.000 335 21185.35 59.41 42856.22 47806.72 2014-12-01 02:36:12.000 335 21185.35 59.42 42856.22 47806.71 2014-12-01 02:36:13.000 335 21185.35 59.40 42856.21 47806.71 2014-12-01 02:36:14.000 335 21185.36 59.42 42856.21 47806.71 2014-12-01 02:36:15.000 335 21185.35 59.41 42856.19 47806.69 2014-12-01 02:36:16.000 335 21185.35 59.40 42856.22 47806.69 2014-12-01 02:36:17.000 335 21185.38 59.40 42856.19 47806.70 2014-12-01 02:36:18.000 335 21185.43 59.38 42856.18 47806.70 2014-12-01 02:36:19.000 335 21185.42 59.36 42856.18 47806.73 2014-12-01 02:36:20.000 335 21185.45 59.35 42856.18 47806.71 2014-12-01 02:36:21.000 335 21185.45 59.35 42856.19 47806.73 2014-12-01 02:36:22.000 335 21185.45 59.35 42856.21 47806.71 2014-12-01 02:36:23.000 335 21185.43 59.36 42856.18 47806.73 2014-12-01 02:36:24.000 335 21185.44 59.38 42856.18 47806.72 2014-12-01 02:36:25.000 335 21185.44 59.40 42856.14 47806.74 2014-12-01 02:36:26.000 335 21185.46 59.42 42856.14 47806.70 2014-12-01 02:36:27.000 335 21185.46 59.42 42856.14 47806.72 2014-12-01 02:36:28.000 335 21185.47 59.41 42856.14 47806.71 2014-12-01 02:36:29.000 335 21185.46 59.42 42856.14 47806.73 2014-12-01 02:36:30.000 335 21185.45 59.44 42856.12 47806.70 2014-12-01 02:36:31.000 335 21185.45 59.43 42856.12 47806.69 2014-12-01 02:36:32.000 335 21185.48 59.47 42856.14 47806.70 2014-12-01 02:36:33.000 335 21185.48 59.48 42856.14 47806.69 2014-12-01 02:36:34.000 335 21185.49 59.45 42856.14 47806.68 2014-12-01 02:36:35.000 335 21185.48 59.46 42856.11 47806.66 2014-12-01 02:36:36.000 335 21185.48 59.46 42856.10 47806.66 2014-12-01 02:36:37.000 335 21185.50 59.45 42856.10 47806.69 2014-12-01 02:36:38.000 335 21185.51 59.45 42856.11 47806.68 2014-12-01 02:36:39.000 335 21185.53 59.45 42856.12 47806.68 2014-12-01 02:36:40.000 335 21185.53 59.46 42856.11 47806.70 2014-12-01 02:36:41.000 335 21185.52 59.45 42856.10 47806.68 2014-12-01 02:36:42.000 335 21185.56 59.47 42856.08 47806.70 2014-12-01 02:36:43.000 335 21185.55 59.47 42856.08 47806.68 2014-12-01 02:36:44.000 335 21185.55 59.48 42856.08 47806.69 2014-12-01 02:36:45.000 335 21185.56 59.49 42856.07 47806.69 2014-12-01 02:36:46.000 335 21185.59 59.47 42856.04 47806.68 2014-12-01 02:36:47.000 335 21185.59 59.47 42856.08 47806.68 2014-12-01 02:36:48.000 335 21185.58 59.49 42856.08 47806.68 2014-12-01 02:36:49.000 335 21185.57 59.47 42856.06 47806.69 2014-12-01 02:36:50.000 335 21185.56 59.44 42856.04 47806.68 2014-12-01 02:36:51.000 335 21185.57 59.44 42856.10 47806.69 2014-12-01 02:36:52.000 335 21185.57 59.43 42856.11 47806.73 2014-12-01 02:36:53.000 335 21185.56 59.42 42856.11 47806.72 2014-12-01 02:36:54.000 335 21185.59 59.41 42856.10 47806.71 2014-12-01 02:36:55.000 335 21185.59 59.40 42856.11 47806.73 2014-12-01 02:36:56.000 335 21185.60 59.38 42856.11 47806.73 2014-12-01 02:36:57.000 335 21185.62 59.37 42856.07 47806.75 2014-12-01 02:36:58.000 335 21185.61 59.33 42856.07 47806.71 2014-12-01 02:36:59.000 335 21185.62 59.32 42856.10 47806.72 2014-12-01 02:37:00.000 335 21185.63 59.31 42856.11 47806.80 2014-12-01 02:37:01.000 335 21185.61 59.29 42856.15 47806.78 2014-12-01 02:37:02.000 335 21185.61 59.29 42856.17 47806.75 2014-12-01 02:37:03.000 335 21185.60 59.32 42856.17 47806.79 2014-12-01 02:37:04.000 335 21185.61 59.33 42856.17 47806.78 2014-12-01 02:37:05.000 335 21185.62 59.35 42856.15 47806.79 2014-12-01 02:37:06.000 335 21185.62 59.33 42856.17 47806.79 2014-12-01 02:37:07.000 335 21185.63 59.31 42856.18 47806.81 2014-12-01 02:37:08.000 335 21185.63 59.31 42856.19 47806.80 2014-12-01 02:37:09.000 335 21185.65 59.30 42856.19 47806.83 2014-12-01 02:37:10.000 335 21185.67 59.30 42856.24 47806.86 2014-12-01 02:37:11.000 335 21185.71 59.29 42856.21 47806.85 2014-12-01 02:37:12.000 335 21185.73 59.28 42856.19 47806.88 2014-12-01 02:37:13.000 335 21185.74 59.30 42856.22 47806.90 2014-12-01 02:37:14.000 335 21185.75 59.28 42856.22 47806.90 2014-12-01 02:37:15.000 335 21185.75 59.28 42856.22 47806.92 2014-12-01 02:37:16.000 335 21185.76 59.28 42856.25 47806.92 2014-12-01 02:37:17.000 335 21185.78 59.30 42856.25 47806.95 2014-12-01 02:37:18.000 335 21185.77 59.28 42856.29 47806.96 2014-12-01 02:37:19.000 335 21185.78 59.25 42856.29 47806.96 2014-12-01 02:37:20.000 335 21185.79 59.27 42856.28 47806.97 2014-12-01 02:37:21.000 335 21185.77 59.28 42856.26 47806.99 2014-12-01 02:37:22.000 335 21185.79 59.29 42856.26 47807.00 2014-12-01 02:37:23.000 335 21185.81 59.31 42856.24 47806.99 2014-12-01 02:37:24.000 335 21185.82 59.33 42856.26 47806.98 2014-12-01 02:37:25.000 335 21185.83 59.31 42856.25 47807.02 2014-12-01 02:37:26.000 335 21185.83 59.30 42856.25 47806.96 2014-12-01 02:37:27.000 335 21185.82 59.29 42856.22 47806.99 2014-12-01 02:37:28.000 335 21185.82 59.28 42856.25 47807.00 2014-12-01 02:37:29.000 335 21185.85 59.31 42856.25 47806.97 2014-12-01 02:37:30.000 335 21185.85 59.30 42856.26 47806.96 2014-12-01 02:37:31.000 335 21185.83 59.30 42856.24 47806.99 2014-12-01 02:37:32.000 335 21185.84 59.29 42856.25 47807.00 2014-12-01 02:37:33.000 335 21185.83 59.31 42856.29 47806.97 2014-12-01 02:37:34.000 335 21185.84 59.31 42856.28 47806.98 2014-12-01 02:37:35.000 335 21185.85 59.32 42856.25 47807.00 2014-12-01 02:37:36.000 335 21185.86 59.34 42856.22 47806.99 2014-12-01 02:37:37.000 335 21185.87 59.34 42856.25 47807.00 2014-12-01 02:37:38.000 335 21185.87 59.35 42856.22 47806.98 2014-12-01 02:37:39.000 335 21185.86 59.33 42856.24 47807.00 2014-12-01 02:37:40.000 335 21185.85 59.35 42856.22 47806.96 2014-12-01 02:37:41.000 335 21185.87 59.36 42856.22 47806.98 2014-12-01 02:37:42.000 335 21185.87 59.36 42856.22 47806.97 2014-12-01 02:37:43.000 335 21185.87 59.35 42856.21 47806.99 2014-12-01 02:37:44.000 335 21185.87 59.33 42856.22 47806.97 2014-12-01 02:37:45.000 335 21185.86 59.32 42856.24 47806.95 2014-12-01 02:37:46.000 335 21185.86 59.34 42856.19 47806.97 2014-12-01 02:37:47.000 335 21185.88 59.35 42856.22 47806.98 2014-12-01 02:37:48.000 335 21185.88 59.33 42856.19 47806.98 2014-12-01 02:37:49.000 335 21185.88 59.34 42856.21 47806.97 2014-12-01 02:37:50.000 335 21185.92 59.35 42856.22 47806.98 2014-12-01 02:37:51.000 335 21185.92 59.36 42856.18 47806.97 2014-12-01 02:37:52.000 335 21185.92 59.36 42856.21 47806.96 2014-12-01 02:37:53.000 335 21185.92 59.35 42856.18 47806.97 2014-12-01 02:37:54.000 335 21185.91 59.37 42856.18 47806.97 2014-12-01 02:37:55.000 335 21185.90 59.40 42856.18 47806.96 2014-12-01 02:37:56.000 335 21185.88 59.42 42856.18 47806.93 2014-12-01 02:37:57.000 335 21185.88 59.44 42856.18 47806.94 2014-12-01 02:37:58.000 335 21185.86 59.45 42856.12 47806.92 2014-12-01 02:37:59.000 335 21185.85 59.49 42856.10 47806.88 2014-12-01 02:38:00.000 335 21185.85 59.51 42856.08 47806.86 2014-12-01 02:38:01.000 335 21185.85 59.50 42856.10 47806.84 2014-12-01 02:38:02.000 335 21185.84 59.51 42856.11 47806.85 2014-12-01 02:38:03.000 335 21185.86 59.52 42856.07 47806.82 2014-12-01 02:38:04.000 335 21185.86 59.53 42856.04 47806.83 2014-12-01 02:38:05.000 335 21185.86 59.53 42856.06 47806.80 2014-12-01 02:38:06.000 335 21185.84 59.53 42856.03 47806.77 2014-12-01 02:38:07.000 335 21185.85 59.56 42856.04 47806.81 2014-12-01 02:38:08.000 335 21185.88 59.55 42856.03 47806.77 2014-12-01 02:38:09.000 335 21185.85 59.56 42856.03 47806.76 2014-12-01 02:38:10.000 335 21185.85 59.55 42856.03 47806.76 2014-12-01 02:38:11.000 335 21185.89 59.56 42856.03 47806.77 2014-12-01 02:38:12.000 335 21185.86 59.57 42855.97 47806.75 2014-12-01 02:38:13.000 335 21185.90 59.56 42855.99 47806.76 2014-12-01 02:38:14.000 335 21185.89 59.57 42855.99 47806.75 2014-12-01 02:38:15.000 335 21185.89 59.59 42855.97 47806.77 2014-12-01 02:38:16.000 335 21185.89 59.56 42855.97 47806.76 2014-12-01 02:38:17.000 335 21185.89 59.59 42855.99 47806.78 2014-12-01 02:38:18.000 335 21185.86 59.60 42855.99 47806.76 2014-12-01 02:38:19.000 335 21185.88 59.58 42855.97 47806.76 2014-12-01 02:38:20.000 335 21185.90 59.60 42855.99 47806.76 2014-12-01 02:38:21.000 335 21185.95 59.63 42855.97 47806.74 2014-12-01 02:38:22.000 335 21185.92 59.62 42855.94 47806.75 2014-12-01 02:38:23.000 335 21185.91 59.63 42855.94 47806.75 2014-12-01 02:38:24.000 335 21185.90 59.64 42855.93 47806.77 2014-12-01 02:38:25.000 335 21185.91 59.61 42855.94 47806.77 2014-12-01 02:38:26.000 335 21185.92 59.60 42855.94 47806.75 2014-12-01 02:38:27.000 335 21185.93 59.60 42855.99 47806.76 2014-12-01 02:38:28.000 335 21185.94 59.60 42855.97 47806.80 2014-12-01 02:38:29.000 335 21185.94 59.58 42855.97 47806.79 2014-12-01 02:38:30.000 335 21185.94 59.57 42855.97 47806.78 2014-12-01 02:38:31.000 335 21185.93 59.58 42856.00 47806.81 2014-12-01 02:38:32.000 335 21185.94 59.59 42855.99 47806.81 2014-12-01 02:38:33.000 335 21185.97 59.57 42855.99 47806.82 2014-12-01 02:38:34.000 335 21185.99 59.57 42856.03 47806.82 2014-12-01 02:38:35.000 335 21185.99 59.55 42856.01 47806.83 2014-12-01 02:38:36.000 335 21186.03 59.52 42856.04 47806.87 2014-12-01 02:38:37.000 335 21186.06 59.52 42856.07 47806.89 2014-12-01 02:38:38.000 335 21186.03 59.52 42856.07 47806.93 2014-12-01 02:38:39.000 335 21186.01 59.52 42856.07 47806.90 2014-12-01 02:38:40.000 335 21186.04 59.50 42856.04 47806.93 2014-12-01 02:38:41.000 335 21186.02 59.52 42856.04 47806.94 2014-12-01 02:38:42.000 335 21186.01 59.53 42856.07 47806.93 2014-12-01 02:38:43.000 335 21186.00 59.52 42856.07 47806.94 2014-12-01 02:38:44.000 335 21186.04 59.51 42856.10 47806.91 2014-12-01 02:38:45.000 335 21186.03 59.52 42856.08 47806.95 2014-12-01 02:38:46.000 335 21186.02 59.54 42856.10 47806.94 2014-12-01 02:38:47.000 335 21186.01 59.52 42856.12 47806.93 2014-12-01 02:38:48.000 335 21185.98 59.54 42856.12 47806.93 2014-12-01 02:38:49.000 335 21185.99 59.55 42856.10 47806.93 2014-12-01 02:38:50.000 335 21185.99 59.56 42856.10 47806.92 2014-12-01 02:38:51.000 335 21185.99 59.59 42856.08 47806.92 2014-12-01 02:38:52.000 335 21186.00 59.59 42856.11 47806.92 2014-12-01 02:38:53.000 335 21185.99 59.59 42856.14 47806.91 2014-12-01 02:38:54.000 335 21185.99 59.59 42856.08 47806.91 2014-12-01 02:38:55.000 335 21185.99 59.58 42856.10 47806.92 2014-12-01 02:38:56.000 335 21186.01 59.57 42856.11 47806.91 2014-12-01 02:38:57.000 335 21186.02 59.56 42856.11 47806.90 2014-12-01 02:38:58.000 335 21186.01 59.58 42856.11 47806.92 2014-12-01 02:38:59.000 335 21186.01 59.58 42856.10 47806.94 2014-12-01 02:39:00.000 335 21186.03 59.58 42856.10 47806.93 2014-12-01 02:39:01.000 335 21186.02 59.57 42856.11 47806.92 2014-12-01 02:39:02.000 335 21186.04 59.59 42856.11 47806.93 2014-12-01 02:39:03.000 335 21186.04 59.57 42856.11 47806.94 2014-12-01 02:39:04.000 335 21186.05 59.60 42856.11 47806.93 2014-12-01 02:39:05.000 335 21186.02 59.59 42856.07 47806.93 2014-12-01 02:39:06.000 335 21186.01 59.61 42856.06 47806.92 2014-12-01 02:39:07.000 335 21186.00 59.63 42856.04 47806.91 2014-12-01 02:39:08.000 335 21185.99 59.67 42856.07 47806.87 2014-12-01 02:39:09.000 335 21185.98 59.66 42856.04 47806.85 2014-12-01 02:39:10.000 335 21185.98 59.68 42856.01 47806.85 2014-12-01 02:39:11.000 335 21185.96 59.69 42856.03 47806.83 2014-12-01 02:39:12.000 335 21185.96 59.68 42856.06 47806.81 2014-12-01 02:39:13.000 335 21185.95 59.67 42856.00 47806.81 2014-12-01 02:39:14.000 335 21185.95 59.69 42856.01 47806.82 2014-12-01 02:39:15.000 335 21185.94 59.67 42856.00 47806.79 2014-12-01 02:39:16.000 335 21185.98 59.69 42855.99 47806.83 2014-12-01 02:39:17.000 335 21185.97 59.70 42856.00 47806.80 2014-12-01 02:39:18.000 335 21185.99 59.69 42856.01 47806.80 2014-12-01 02:39:19.000 335 21185.98 59.68 42856.00 47806.80 2014-12-01 02:39:20.000 335 21186.01 59.68 42856.01 47806.83 2014-12-01 02:39:21.000 335 21186.02 59.68 42855.97 47806.83 2014-12-01 02:39:22.000 335 21186.04 59.67 42856.04 47806.84 2014-12-01 02:39:23.000 335 21186.03 59.65 42856.01 47806.85 2014-12-01 02:39:24.000 335 21186.07 59.67 42856.01 47806.84 2014-12-01 02:39:25.000 335 21186.06 59.71 42856.01 47806.84 2014-12-01 02:39:26.000 335 21186.04 59.69 42855.97 47806.84 2014-12-01 02:39:27.000 335 21186.05 59.72 42855.97 47806.86 2014-12-01 02:39:28.000 335 21186.05 59.72 42856.00 47806.84 2014-12-01 02:39:29.000 335 21186.06 59.73 42856.00 47806.82 2014-12-01 02:39:30.000 335 21186.00 59.73 42856.00 47806.82 2014-12-01 02:39:31.000 335 21186.01 59.72 42855.97 47806.82 2014-12-01 02:39:32.000 335 21186.00 59.73 42855.94 47806.81 2014-12-01 02:39:33.000 335 21186.02 59.73 42855.97 47806.81 2014-12-01 02:39:34.000 335 21186.04 59.76 42855.99 47806.81 2014-12-01 02:39:35.000 335 21186.04 59.77 42855.99 47806.79 2014-12-01 02:39:36.000 335 21186.05 59.74 42856.00 47806.79 2014-12-01 02:39:37.000 335 21186.05 59.73 42855.99 47806.81 2014-12-01 02:39:38.000 335 21186.07 59.70 42856.00 47806.79 2014-12-01 02:39:39.000 335 21186.05 59.70 42855.99 47806.81 2014-12-01 02:39:40.000 335 21186.08 59.68 42855.97 47806.83 2014-12-01 02:39:41.000 335 21186.09 59.69 42856.00 47806.84 2014-12-01 02:39:42.000 335 21186.09 59.68 42856.01 47806.81 2014-12-01 02:39:43.000 335 21186.09 59.66 42856.03 47806.84 2014-12-01 02:39:44.000 335 21186.08 59.65 42856.01 47806.85 2014-12-01 02:39:45.000 335 21186.07 59.64 42855.97 47806.82 2014-12-01 02:39:46.000 335 21186.04 59.63 42856.00 47806.85 2014-12-01 02:39:47.000 335 21186.03 59.61 42856.01 47806.86 2014-12-01 02:39:48.000 335 21186.03 59.59 42856.01 47806.83 2014-12-01 02:39:49.000 335 21186.00 59.55 42856.04 47806.84 2014-12-01 02:39:50.000 335 21186.02 59.50 42856.07 47806.86 2014-12-01 02:39:51.000 335 21186.00 59.49 42856.06 47806.85 2014-12-01 02:39:52.000 335 21185.98 59.47 42856.06 47806.88 2014-12-01 02:39:53.000 335 21186.01 59.46 42856.04 47806.86 2014-12-01 02:39:54.000 335 21186.00 59.44 42856.04 47806.87 2014-12-01 02:39:55.000 335 21186.00 59.41 42856.08 47806.88 2014-12-01 02:39:56.000 335 21186.00 59.40 42856.07 47806.88 2014-12-01 02:39:57.000 335 21186.02 59.39 42856.08 47806.86 2014-12-01 02:39:58.000 335 21186.03 59.37 42856.11 47806.91 2014-12-01 02:39:59.000 335 21185.98 59.38 42856.14 47806.91 2014-12-01 02:40:00.000 335 21185.99 59.36 42856.14 47806.93 2014-12-01 02:40:01.000 335 21185.96 59.35 42856.14 47806.92 2014-12-01 02:40:02.000 335 21185.96 59.33 42856.12 47806.92 2014-12-01 02:40:03.000 335 21185.96 59.32 42856.11 47806.94 2014-12-01 02:40:04.000 335 21185.98 59.31 42856.12 47806.94 2014-12-01 02:40:05.000 335 21185.96 59.29 42856.14 47806.93 2014-12-01 02:40:06.000 335 21185.95 59.30 42856.15 47806.95 2014-12-01 02:40:07.000 335 21185.98 59.27 42856.18 47806.95 2014-12-01 02:40:08.000 335 21185.99 59.26 42856.14 47806.94 2014-12-01 02:40:09.000 335 21186.00 59.24 42856.14 47806.96 2014-12-01 02:40:10.000 335 21186.02 59.22 42856.17 47806.98 2014-12-01 02:40:11.000 335 21186.02 59.22 42856.17 47807.01 2014-12-01 02:40:12.000 335 21186.01 59.23 42856.17 47806.99 2014-12-01 02:40:13.000 335 21186.03 59.25 42856.19 47807.00 2014-12-01 02:40:14.000 335 21186.02 59.25 42856.18 47807.02 2014-12-01 02:40:15.000 335 21186.01 59.24 42856.18 47807.02 2014-12-01 02:40:16.000 335 21186.05 59.20 42856.22 47807.02 2014-12-01 02:40:17.000 335 21186.05 59.16 42856.24 47807.03 2014-12-01 02:40:18.000 335 21186.08 59.14 42856.24 47807.05 2014-12-01 02:40:19.000 335 21186.07 59.14 42856.25 47807.07 2014-12-01 02:40:20.000 335 21186.06 59.13 42856.22 47807.06 2014-12-01 02:40:21.000 335 21186.08 59.11 42856.25 47807.09 2014-12-01 02:40:22.000 335 21186.07 59.10 42856.25 47807.10 2014-12-01 02:40:23.000 335 21186.07 59.09 42856.22 47807.10 2014-12-01 02:40:24.000 335 21186.13 59.09 42856.28 47807.11 2014-12-01 02:40:25.000 335 21186.09 59.09 42856.25 47807.10 2014-12-01 02:40:26.000 335 21186.08 59.09 42856.28 47807.12 2014-12-01 02:40:27.000 335 21186.08 59.09 42856.26 47807.12 2014-12-01 02:40:28.000 335 21186.09 59.10 42856.29 47807.12 2014-12-01 02:40:29.000 335 21186.10 59.09 42856.29 47807.10 2014-12-01 02:40:30.000 335 21186.08 59.07 42856.28 47807.14 2014-12-01 02:40:31.000 335 21186.07 59.07 42856.31 47807.08 2014-12-01 02:40:32.000 335 21186.08 59.06 42856.29 47807.13 2014-12-01 02:40:33.000 335 21186.09 59.07 42856.29 47807.09 2014-12-01 02:40:34.000 335 21186.08 59.09 42856.29 47807.10 2014-12-01 02:40:35.000 335 21186.08 59.09 42856.29 47807.11 2014-12-01 02:40:36.000 335 21186.08 59.11 42856.29 47807.11 2014-12-01 02:40:37.000 335 21186.08 59.07 42856.28 47807.11 2014-12-01 02:40:38.000 335 21186.08 59.10 42856.26 47807.10 2014-12-01 02:40:39.000 335 21186.06 59.11 42856.29 47807.08 2014-12-01 02:40:40.000 335 21186.07 59.09 42856.25 47807.10 2014-12-01 02:40:41.000 335 21186.07 59.08 42856.25 47807.06 2014-12-01 02:40:42.000 335 21186.07 59.08 42856.26 47807.09 2014-12-01 02:40:43.000 335 21186.04 59.07 42856.25 47807.06 2014-12-01 02:40:44.000 335 21186.05 59.08 42856.25 47807.05 2014-12-01 02:40:45.000 335 21186.02 59.10 42856.28 47807.07 2014-12-01 02:40:46.000 335 21186.03 59.10 42856.26 47807.04 2014-12-01 02:40:47.000 335 21186.04 59.11 42856.25 47807.07 2014-12-01 02:40:48.000 335 21186.03 59.11 42856.25 47807.05 2014-12-01 02:40:49.000 335 21186.03 59.09 42856.24 47807.06 2014-12-01 02:40:50.000 335 21186.02 59.11 42856.25 47807.02 2014-12-01 02:40:51.000 335 21186.01 59.11 42856.26 47807.02 2014-12-01 02:40:52.000 335 21185.99 59.13 42856.26 47807.02 2014-12-01 02:40:53.000 335 21185.97 59.10 42856.25 47807.02 2014-12-01 02:40:54.000 335 21185.99 59.10 42856.24 47807.02 2014-12-01 02:40:55.000 335 21185.97 59.10 42856.25 47807.00 2014-12-01 02:40:56.000 335 21185.96 59.11 42856.22 47807.01 2014-12-01 02:40:57.000 335 21185.93 59.13 42856.22 47806.99 2014-12-01 02:40:58.000 335 21185.92 59.14 42856.24 47806.97 2014-12-01 02:40:59.000 335 21185.90 59.17 42856.19 47806.94 2014-12-01 02:41:00.000 335 21185.91 59.16 42856.19 47806.93 2014-12-01 02:41:01.000 335 21185.89 59.17 42856.17 47806.91 2014-12-01 02:41:02.000 335 21185.88 59.17 42856.14 47806.90 2014-12-01 02:41:03.000 335 21185.86 59.15 42856.14 47806.90 2014-12-01 02:41:04.000 335 21185.89 59.16 42856.15 47806.88 2014-12-01 02:41:05.000 335 21185.91 59.17 42856.14 47806.88 2014-12-01 02:41:06.000 335 21185.94 59.17 42856.19 47806.88 2014-12-01 02:41:07.000 335 21185.92 59.17 42856.15 47806.87 2014-12-01 02:41:08.000 335 21185.89 59.18 42856.11 47806.91 2014-12-01 02:41:09.000 335 21185.88 59.17 42856.14 47806.87 2014-12-01 02:41:10.000 335 21185.90 59.16 42856.12 47806.85 2014-12-01 02:41:11.000 335 21185.90 59.21 42856.10 47806.85 2014-12-01 02:41:12.000 335 21185.90 59.20 42856.11 47806.87 2014-12-01 02:41:13.000 335 21185.91 59.19 42856.11 47806.86 2014-12-01 02:41:14.000 335 21185.89 59.16 42856.11 47806.87 2014-12-01 02:41:15.000 335 21185.90 59.14 42856.14 47806.87 2014-12-01 02:41:16.000 335 21185.89 59.13 42856.14 47806.86 2014-12-01 02:41:17.000 335 21185.93 59.15 42856.14 47806.86 2014-12-01 02:41:18.000 335 21185.94 59.16 42856.17 47806.86 2014-12-01 02:41:19.000 335 21185.90 59.19 42856.14 47806.87 2014-12-01 02:41:20.000 335 21185.90 59.18 42856.11 47806.87 2014-12-01 02:41:21.000 335 21185.93 59.18 42856.08 47806.86 2014-12-01 02:41:22.000 335 21185.93 59.18 42856.10 47806.86 2014-12-01 02:41:23.000 335 21185.92 59.16 42856.10 47806.84 2014-12-01 02:41:24.000 335 21185.94 59.16 42856.10 47806.84 2014-12-01 02:41:25.000 335 21185.96 59.15 42856.08 47806.87 2014-12-01 02:41:26.000 335 21185.92 59.16 42856.10 47806.86 2014-12-01 02:41:27.000 335 21185.95 59.14 42856.11 47806.84 2014-12-01 02:41:28.000 335 21185.96 59.11 42856.11 47806.87 2014-12-01 02:41:29.000 335 21185.96 59.11 42856.11 47806.87 2014-12-01 02:41:30.000 335 21185.96 59.12 42856.12 47806.88 2014-12-01 02:41:31.000 335 21185.96 59.11 42856.11 47806.88 2014-12-01 02:41:32.000 335 21185.95 59.13 42856.07 47806.88 2014-12-01 02:41:33.000 335 21186.01 59.08 42856.10 47806.88 2014-12-01 02:41:34.000 335 21186.04 59.04 42856.12 47806.88 2014-12-01 02:41:35.000 335 21186.04 59.04 42856.11 47806.92 2014-12-01 02:41:36.000 335 21186.03 59.05 42856.12 47806.96 2014-12-01 02:41:37.000 335 21186.02 59.05 42856.15 47806.96 2014-12-01 02:41:38.000 335 21186.06 59.03 42856.18 47806.98 2014-12-01 02:41:39.000 335 21186.09 59.04 42856.21 47806.99 2014-12-01 02:41:40.000 335 21186.09 59.02 42856.17 47806.99 2014-12-01 02:41:41.000 335 21186.13 59.03 42856.15 47806.99 2014-12-01 02:41:42.000 335 21186.12 59.02 42856.18 47807.02 2014-12-01 02:41:43.000 335 21186.09 59.02 42856.18 47807.01 2014-12-01 02:41:44.000 335 21186.11 59.00 42856.19 47807.01 2014-12-01 02:41:45.000 335 21186.11 58.99 42856.15 47807.02 2014-12-01 02:41:46.000 335 21186.12 58.98 42856.18 47807.01 2014-12-01 02:41:47.000 335 21186.12 58.99 42856.18 47807.02 2014-12-01 02:41:48.000 335 21186.11 58.96 42856.17 47807.03 2014-12-01 02:41:49.000 335 21186.09 58.97 42856.21 47807.01 2014-12-01 02:41:50.000 335 21186.10 58.96 42856.21 47807.02 2014-12-01 02:41:51.000 335 21186.09 58.95 42856.24 47807.04 2014-12-01 02:41:52.000 335 21186.09 58.96 42856.24 47807.03 2014-12-01 02:41:53.000 335 21186.09 58.93 42856.22 47807.03 2014-12-01 02:41:54.000 335 21186.05 58.94 42856.21 47807.04 2014-12-01 02:41:55.000 335 21186.04 58.92 42856.21 47807.04 2014-12-01 02:41:56.000 335 21186.03 58.93 42856.22 47807.05 2014-12-01 02:41:57.000 335 21186.04 58.92 42856.22 47807.02 2014-12-01 02:41:58.000 335 21186.07 58.94 42856.25 47807.04 2014-12-01 02:41:59.000 335 21186.06 58.94 42856.25 47807.05 2014-12-01 02:42:00.000 335 21186.06 58.94 42856.24 47807.03 2014-12-01 02:42:01.000 335 21186.04 58.94 42856.25 47807.01 2014-12-01 02:42:02.000 335 21186.03 58.91 42856.22 47807.03 2014-12-01 02:42:03.000 335 21186.04 58.92 42856.24 47807.03 2014-12-01 02:42:04.000 335 21186.04 58.93 42856.25 47807.01 2014-12-01 02:42:05.000 335 21186.03 58.93 42856.22 47807.00 2014-12-01 02:42:06.000 335 21186.05 58.94 42856.22 47807.02 2014-12-01 02:42:07.000 335 21186.01 58.95 42856.19 47806.99 2014-12-01 02:42:08.000 335 21186.00 58.96 42856.19 47806.97 2014-12-01 02:42:09.000 335 21185.98 58.96 42856.14 47806.97 2014-12-01 02:42:10.000 335 21185.98 58.96 42856.14 47806.95 2014-12-01 02:42:11.000 335 21185.97 58.94 42856.11 47806.93 2014-12-01 02:42:12.000 335 21185.99 58.95 42856.12 47806.92 2014-12-01 02:42:13.000 335 21185.96 58.96 42856.10 47806.92 2014-12-01 02:42:14.000 335 21185.96 58.97 42856.08 47806.92 2014-12-01 02:42:15.000 335 21185.96 58.99 42856.12 47806.90 2014-12-01 02:42:16.000 335 21185.96 58.99 42856.07 47806.90 2014-12-01 02:42:17.000 335 21185.96 58.98 42856.07 47806.87 2014-12-01 02:42:18.000 335 21185.95 59.01 42856.04 47806.87 2014-12-01 02:42:19.000 335 21185.94 59.03 42856.00 47806.86 2014-12-01 02:42:20.000 335 21185.90 59.06 42856.00 47806.84 2014-12-01 02:42:21.000 335 21185.93 59.06 42855.99 47806.81 2014-12-01 02:42:22.000 335 21185.93 59.08 42856.00 47806.82 2014-12-01 02:42:23.000 335 21185.95 59.06 42855.99 47806.80 2014-12-01 02:42:24.000 335 21185.96 59.05 42855.99 47806.79 2014-12-01 02:42:25.000 335 21185.98 59.06 42855.97 47806.80 2014-12-01 02:42:26.000 335 21185.98 59.07 42855.97 47806.79 2014-12-01 02:42:27.000 335 21186.00 59.06 42855.99 47806.78 2014-12-01 02:42:28.000 335 21185.98 59.06 42855.99 47806.81 2014-12-01 02:42:29.000 335 21186.00 59.06 42855.97 47806.79 2014-12-01 02:42:30.000 335 21186.00 59.09 42855.97 47806.79 2014-12-01 02:42:31.000 335 21186.01 59.09 42855.97 47806.79 2014-12-01 02:42:32.000 335 21185.99 59.08 42855.99 47806.80 2014-12-01 02:42:33.000 335 21185.98 59.07 42855.93 47806.79 2014-12-01 02:42:34.000 335 21185.97 59.08 42855.93 47806.79 2014-12-01 02:42:35.000 335 21185.94 59.09 42855.94 47806.80 2014-12-01 02:42:36.000 335 21185.93 59.09 42855.96 47806.74 2014-12-01 02:42:37.000 335 21185.92 59.09 42855.97 47806.76 2014-12-01 02:42:38.000 335 21185.92 59.07 42855.97 47806.77 2014-12-01 02:42:39.000 335 21185.93 59.06 42855.93 47806.77 2014-12-01 02:42:40.000 335 21185.92 59.06 42855.93 47806.75 2014-12-01 02:42:41.000 335 21185.93 59.03 42855.96 47806.76 2014-12-01 02:42:42.000 335 21185.92 59.03 42855.94 47806.79 2014-12-01 02:42:43.000 335 21185.94 59.02 42855.97 47806.79 2014-12-01 02:42:44.000 335 21185.95 59.01 42855.96 47806.79 2014-12-01 02:42:45.000 335 21185.94 59.01 42855.97 47806.77 2014-12-01 02:42:46.000 335 21185.93 58.99 42855.99 47806.78 2014-12-01 02:42:47.000 335 21185.93 58.99 42855.99 47806.78 2014-12-01 02:42:48.000 335 21185.90 58.97 42855.99 47806.81 2014-12-01 02:42:49.000 335 21185.94 58.96 42855.99 47806.79 2014-12-01 02:42:50.000 335 21185.96 58.97 42856.03 47806.81 2014-12-01 02:42:51.000 335 21185.92 58.95 42856.04 47806.80 2014-12-01 02:42:52.000 335 21185.94 58.94 42856.06 47806.83 2014-12-01 02:42:53.000 335 21185.93 58.92 42856.06 47806.83 2014-12-01 02:42:54.000 335 21185.96 58.92 42856.06 47806.84 2014-12-01 02:42:55.000 335 21185.94 58.91 42856.07 47806.83 2014-12-01 02:42:56.000 335 21185.92 58.91 42856.10 47806.87 2014-12-01 02:42:57.000 335 21185.92 58.89 42856.06 47806.85 2014-12-01 02:42:58.000 335 21185.95 58.87 42856.04 47806.84 2014-12-01 02:42:59.000 335 21185.95 58.85 42856.07 47806.87 2014-12-01 02:43:00.000 335 21185.93 58.86 42856.10 47806.87 2014-12-01 02:43:01.000 335 21185.93 58.84 42856.11 47806.86 2014-12-01 02:43:02.000 335 21185.94 58.80 42856.11 47806.86 2014-12-01 02:43:03.000 335 21185.93 58.79 42856.11 47806.88 2014-12-01 02:43:04.000 335 21185.93 58.77 42856.12 47806.88 2014-12-01 02:43:05.000 335 21185.93 58.77 42856.14 47806.89 2014-12-01 02:43:06.000 335 21185.93 58.76 42856.15 47806.89 2014-12-01 02:43:07.000 335 21185.93 58.75 42856.18 47806.92 2014-12-01 02:43:08.000 335 21185.94 58.73 42856.17 47806.92 2014-12-01 02:43:09.000 335 21185.94 58.70 42856.18 47806.93 2014-12-01 02:43:10.000 335 21185.93 58.69 42856.21 47806.93 2014-12-01 02:43:11.000 335 21185.91 58.69 42856.21 47806.95 2014-12-01 02:43:12.000 335 21185.92 58.68 42856.22 47806.95 2014-12-01 02:43:13.000 335 21185.93 58.65 42856.25 47806.95 2014-12-01 02:43:14.000 335 21185.90 58.66 42856.22 47806.96 2014-12-01 02:43:15.000 335 21185.90 58.65 42856.22 47806.95 2014-12-01 02:43:16.000 335 21185.94 58.60 42856.22 47806.97 2014-12-01 02:43:17.000 335 21185.93 58.60 42856.24 47806.97 2014-12-01 02:43:18.000 335 21185.94 58.59 42856.24 47806.97 2014-12-01 02:43:19.000 335 21185.94 58.57 42856.22 47806.99 2014-12-01 02:43:20.000 335 21185.95 58.56 42856.24 47807.00 2014-12-01 02:43:21.000 335 21185.97 58.54 42856.24 47807.00 2014-12-01 02:43:22.000 335 21185.97 58.53 42856.21 47807.01 2014-12-01 02:43:23.000 335 21186.00 58.53 42856.22 47807.00 2014-12-01 02:43:24.000 335 21185.98 58.52 42856.25 47807.04 2014-12-01 02:43:25.000 335 21186.01 58.53 42856.29 47807.03 2014-12-01 02:43:26.000 335 21185.99 58.51 42856.29 47807.05 2014-12-01 02:43:27.000 335 21185.98 58.49 42856.29 47807.02 2014-12-01 02:43:28.000 335 21185.99 58.48 42856.28 47807.05 2014-12-01 02:43:29.000 335 21185.98 58.47 42856.29 47807.03 2014-12-01 02:43:30.000 335 21185.99 58.48 42856.31 47807.05 2014-12-01 02:43:31.000 335 21185.99 58.46 42856.31 47807.05 2014-12-01 02:43:32.000 335 21185.97 58.46 42856.29 47807.04 2014-12-01 02:43:33.000 335 21185.97 58.47 42856.28 47807.05 2014-12-01 02:43:34.000 335 21185.99 58.46 42856.25 47807.05 2014-12-01 02:43:35.000 335 21186.02 58.47 42856.29 47807.05 2014-12-01 02:43:36.000 335 21186.00 58.47 42856.28 47807.05 2014-12-01 02:43:37.000 335 21185.98 58.47 42856.28 47807.04 2014-12-01 02:43:38.000 335 21186.01 58.44 42856.29 47807.06 2014-12-01 02:43:39.000 335 21186.00 58.46 42856.29 47807.05 2014-12-01 02:43:40.000 335 21186.02 58.46 42856.29 47807.06 2014-12-01 02:43:41.000 335 21186.03 58.43 42856.28 47807.05 2014-12-01 02:43:42.000 335 21186.02 58.43 42856.31 47807.05 2014-12-01 02:43:43.000 335 21186.02 58.41 42856.29 47807.06 2014-12-01 02:43:44.000 335 21186.04 58.42 42856.31 47807.08 2014-12-01 02:43:45.000 335 21186.04 58.41 42856.26 47807.07 2014-12-01 02:43:46.000 335 21186.07 58.39 42856.26 47807.07 2014-12-01 02:43:47.000 335 21186.06 58.39 42856.28 47807.09 2014-12-01 02:43:48.000 335 21186.06 58.38 42856.28 47807.09 2014-12-01 02:43:49.000 335 21186.04 58.37 42856.29 47807.06 2014-12-01 02:43:50.000 335 21186.03 58.35 42856.29 47807.10 2014-12-01 02:43:51.000 335 21186.03 58.36 42856.29 47807.09 2014-12-01 02:43:52.000 335 21186.05 58.37 42856.29 47807.07 2014-12-01 02:43:53.000 335 21186.06 58.34 42856.31 47807.09 2014-12-01 02:43:54.000 335 21186.04 58.35 42856.28 47807.08 2014-12-01 02:43:55.000 335 21186.02 58.37 42856.29 47807.09 2014-12-01 02:43:56.000 335 21186.03 58.40 42856.28 47807.07 2014-12-01 02:43:57.000 335 21186.01 58.43 42856.25 47807.06 2014-12-01 02:43:58.000 335 21185.99 58.45 42856.22 47807.05 2014-12-01 02:43:59.000 335 21186.00 58.44 42856.19 47807.03 2014-12-01 02:44:00.000 335 21185.98 58.45 42856.18 47807.00 2014-12-01 02:44:01.000 335 21185.98 58.45 42856.18 47806.99 2014-12-01 02:44:02.000 335 21185.98 58.43 42856.19 47806.99 2014-12-01 02:44:03.000 335 21185.98 58.44 42856.18 47806.96 2014-12-01 02:44:04.000 335 21185.99 58.42 42856.15 47806.98 2014-12-01 02:44:05.000 335 21186.02 58.43 42856.15 47806.97 2014-12-01 02:44:06.000 335 21186.04 58.42 42856.14 47806.96 2014-12-01 02:44:07.000 335 21186.08 58.39 42856.12 47806.95 2014-12-01 02:44:08.000 335 21186.04 58.40 42856.12 47806.96 2014-12-01 02:44:09.000 335 21186.04 58.39 42856.12 47806.97 2014-12-01 02:44:10.000 335 21186.07 58.37 42856.14 47806.95 2014-12-01 02:44:11.000 335 21186.11 58.34 42856.14 47806.95 2014-12-01 02:44:12.000 335 21186.13 58.30 42856.17 47806.99 2014-12-01 02:44:13.000 335 21186.13 58.25 42856.18 47806.98 2014-12-01 02:44:14.000 335 21186.13 58.23 42856.22 47807.01 2014-12-01 02:44:15.000 335 21186.16 58.21 42856.25 47807.06 2014-12-01 02:44:16.000 335 21186.17 58.20 42856.25 47807.07 2014-12-01 02:44:17.000 335 21186.15 58.23 42856.24 47807.08 2014-12-01 02:44:18.000 335 21186.13 58.25 42856.24 47807.11 2014-12-01 02:44:19.000 335 21186.10 58.26 42856.18 47807.08 2014-12-01 02:44:20.000 335 21186.08 58.27 42856.18 47807.05 2014-12-01 02:44:21.000 335 21186.09 58.25 42856.22 47807.03 2014-12-01 02:44:22.000 335 21186.11 58.22 42856.19 47807.02 2014-12-01 02:44:23.000 335 21186.13 58.17 42856.21 47807.07 2014-12-01 02:44:24.000 335 21186.13 58.14 42856.24 47807.06 2014-12-01 02:44:25.000 335 21186.11 58.13 42856.24 47807.09 2014-12-01 02:44:26.000 335 21186.10 58.16 42856.26 47807.09 2014-12-01 02:44:27.000 335 21186.06 58.19 42856.21 47807.05 2014-12-01 02:44:28.000 335 21186.07 58.22 42856.21 47807.03 2014-12-01 02:44:29.000 335 21186.05 58.21 42856.17 47807.02 2014-12-01 02:44:30.000 335 21186.08 58.17 42856.18 47806.99 2014-12-01 02:44:31.000 335 21186.07 58.18 42856.17 47806.98 2014-12-01 02:44:32.000 335 21186.09 58.16 42856.18 47806.98 2014-12-01 02:44:33.000 335 21186.08 58.13 42856.21 47806.96 2014-12-01 02:44:34.000 335 21186.08 58.08 42856.18 47806.99 2014-12-01 02:44:35.000 335 21186.10 58.02 42856.18 47807.00 2014-12-01 02:44:36.000 335 21186.14 57.98 42856.19 47807.02 2014-12-01 02:44:37.000 335 21186.12 57.95 42856.22 47807.07 2014-12-01 02:44:38.000 335 21186.11 57.93 42856.21 47807.07 2014-12-01 02:44:39.000 335 21186.11 57.90 42856.29 47807.09 2014-12-01 02:44:40.000 335 21186.09 57.87 42856.31 47807.09 2014-12-01 02:44:41.000 335 21186.10 57.88 42856.29 47807.09 2014-12-01 02:44:42.000 335 21186.13 57.90 42856.28 47807.11 2014-12-01 02:44:43.000 335 21186.13 57.86 42856.25 47807.10 2014-12-01 02:44:44.000 335 21186.12 57.85 42856.29 47807.11 2014-12-01 02:44:45.000 335 21186.12 57.83 42856.26 47807.10 2014-12-01 02:44:46.000 335 21186.13 57.82 42856.29 47807.14 2014-12-01 02:44:47.000 335 21186.14 57.82 42856.32 47807.10 2014-12-01 02:44:48.000 335 21186.12 57.79 42856.29 47807.12 2014-12-01 02:44:49.000 335 21186.16 57.77 42856.33 47807.15 2014-12-01 02:44:50.000 335 21186.20 57.77 42856.32 47807.17 2014-12-01 02:44:51.000 335 21186.19 57.75 42856.32 47807.15 2014-12-01 02:44:52.000 335 21186.22 57.75 42856.32 47807.18 2014-12-01 02:44:53.000 335 21186.23 57.73 42856.31 47807.17 2014-12-01 02:44:54.000 335 21186.24 57.74 42856.32 47807.19 2014-12-01 02:44:55.000 335 21186.28 57.71 42856.35 47807.21 2014-12-01 02:44:56.000 335 21186.30 57.70 42856.38 47807.23 2014-12-01 02:44:57.000 335 21186.28 57.73 42856.36 47807.22 2014-12-01 02:44:58.000 335 21186.29 57.73 42856.35 47807.24 2014-12-01 02:44:59.000 335 21186.31 57.77 42856.33 47807.24 2014-12-01 02:45:00.000 335 21186.32 57.77 42856.31 47807.23 2014-12-01 02:45:01.000 335 21186.34 57.79 42856.29 47807.24 2014-12-01 02:45:02.000 335 21186.31 57.80 42856.29 47807.22 2014-12-01 02:45:03.000 335 21186.36 57.79 42856.28 47807.21 2014-12-01 02:45:04.000 335 21186.36 57.76 42856.28 47807.21 2014-12-01 02:45:05.000 335 21186.38 57.77 42856.29 47807.21 2014-12-01 02:45:06.000 335 21186.37 57.78 42856.29 47807.22 2014-12-01 02:45:07.000 335 21186.37 57.80 42856.25 47807.21 2014-12-01 02:45:08.000 335 21186.37 57.81 42856.25 47807.19 2014-12-01 02:45:09.000 335 21186.38 57.82 42856.26 47807.18 2014-12-01 02:45:10.000 335 21186.39 57.83 42856.24 47807.16 2014-12-01 02:45:11.000 335 21186.37 57.85 42856.24 47807.13 2014-12-01 02:45:12.000 335 21186.36 57.83 42856.19 47807.11 2014-12-01 02:45:13.000 335 21186.37 57.83 42856.18 47807.11 2014-12-01 02:45:14.000 335 21186.34 57.84 42856.17 47807.10 2014-12-01 02:45:15.000 335 21186.38 57.83 42856.15 47807.10 2014-12-01 02:45:16.000 335 21186.38 57.78 42856.15 47807.06 2014-12-01 02:45:17.000 335 21186.37 57.73 42856.18 47807.10 2014-12-01 02:45:18.000 335 21186.38 57.68 42856.18 47807.12 2014-12-01 02:45:19.000 335 21186.40 57.67 42856.22 47807.15 2014-12-01 02:45:20.000 335 21186.40 57.69 42856.21 47807.19 2014-12-01 02:45:21.000 335 21186.39 57.68 42856.22 47807.17 2014-12-01 02:45:22.000 335 21186.38 57.67 42856.22 47807.19 2014-12-01 02:45:23.000 335 21186.36 57.69 42856.21 47807.16 2014-12-01 02:45:24.000 335 21186.37 57.69 42856.22 47807.16 2014-12-01 02:45:25.000 335 21186.39 57.69 42856.22 47807.16 2014-12-01 02:45:26.000 335 21186.40 57.67 42856.21 47807.19 2014-12-01 02:45:27.000 335 21186.42 57.68 42856.18 47807.15 2014-12-01 02:45:28.000 335 21186.40 57.68 42856.18 47807.15 2014-12-01 02:45:29.000 335 21186.38 57.71 42856.18 47807.17 2014-12-01 02:45:30.000 335 21186.38 57.74 42856.17 47807.13 2014-12-01 02:45:31.000 335 21186.35 57.76 42856.14 47807.15 2014-12-01 02:45:32.000 335 21186.33 57.77 42856.14 47807.10 2014-12-01 02:45:33.000 335 21186.34 57.77 42856.11 47807.09 2014-12-01 02:45:34.000 335 21186.34 57.78 42856.11 47807.06 2014-12-01 02:45:35.000 335 21186.33 57.76 42856.11 47807.04 2014-12-01 02:45:36.000 335 21186.31 57.73 42856.06 47807.04 2014-12-01 02:45:37.000 335 21186.33 57.69 42856.06 47807.01 2014-12-01 02:45:38.000 335 21186.37 57.62 42856.10 47807.02 2014-12-01 02:45:39.000 335 21186.39 57.55 42856.12 47807.06 2014-12-01 02:45:40.000 335 21186.39 57.48 42856.15 47807.11 2014-12-01 02:45:41.000 335 21186.38 57.46 42856.19 47807.14 2014-12-01 02:45:42.000 335 21186.39 57.51 42856.18 47807.17 2014-12-01 02:45:43.000 335 21186.37 57.60 42856.18 47807.16 2014-12-01 02:45:44.000 335 21186.34 57.64 42856.14 47807.14 2014-12-01 02:45:45.000 335 21186.33 57.69 42856.11 47807.09 2014-12-01 02:45:46.000 335 21186.30 57.71 42856.04 47807.05 2014-12-01 02:45:47.000 335 21186.29 57.73 42856.04 47807.00 2014-12-01 02:45:48.000 335 21186.29 57.73 42856.06 47806.98 2014-12-01 02:45:49.000 335 21186.28 57.72 42856.04 47806.97 2014-12-01 02:45:50.000 335 21186.27 57.70 42856.04 47806.98 2014-12-01 02:45:51.000 335 21186.27 57.69 42856.03 47806.97 2014-12-01 02:45:52.000 335 21186.26 57.71 42856.04 47806.96 2014-12-01 02:45:53.000 335 21186.28 57.70 42856.04 47806.97 2014-12-01 02:45:54.000 335 21186.26 57.67 42856.01 47806.95 2014-12-01 02:45:55.000 335 21186.25 57.66 42856.04 47806.96 2014-12-01 02:45:56.000 335 21186.24 57.67 42856.04 47806.95 2014-12-01 02:45:57.000 335 21186.28 57.67 42856.04 47806.95 2014-12-01 02:45:58.000 335 21186.30 57.63 42856.01 47806.99 2014-12-01 02:45:59.000 335 21186.28 57.65 42856.04 47806.95 2014-12-01 02:46:00.000 335 21186.26 57.64 42856.08 47806.96 2014-12-01 02:46:01.000 335 21186.25 57.65 42856.06 47806.96 2014-12-01 02:46:02.000 335 21186.28 57.63 42856.07 47806.99 2014-12-01 02:46:03.000 335 21186.27 57.62 42856.08 47806.97 2014-12-01 02:46:04.000 335 21186.27 57.59 42856.14 47807.01 2014-12-01 02:46:05.000 335 21186.29 57.60 42856.08 47807.01 2014-12-01 02:46:06.000 335 21186.28 57.59 42856.08 47806.98 2014-12-01 02:46:07.000 335 21186.27 57.57 42856.07 47807.00 2014-12-01 02:46:08.000 335 21186.26 57.56 42856.08 47806.99 2014-12-01 02:46:09.000 335 21186.26 57.55 42856.11 47807.03 2014-12-01 02:46:10.000 335 21186.24 57.55 42856.12 47807.04 2014-12-01 02:46:11.000 335 21186.26 57.55 42856.11 47807.05 2014-12-01 02:46:12.000 335 21186.27 57.57 42856.11 47807.05 2014-12-01 02:46:13.000 335 21186.26 57.57 42856.17 47807.07 2014-12-01 02:46:14.000 335 21186.25 57.57 42856.14 47807.07 2014-12-01 02:46:15.000 335 21186.25 57.57 42856.15 47807.05 2014-12-01 02:46:16.000 335 21186.27 57.56 42856.14 47807.06 2014-12-01 02:46:17.000 335 21186.27 57.57 42856.11 47807.07 2014-12-01 02:46:18.000 335 21186.24 57.54 42856.12 47807.06 2014-12-01 02:46:19.000 335 21186.23 57.55 42856.10 47807.07 2014-12-01 02:46:20.000 335 21186.26 57.57 42856.12 47807.09 2014-12-01 02:46:21.000 335 21186.25 57.54 42856.14 47807.07 2014-12-01 02:46:22.000 335 21186.28 57.52 42856.18 47807.08 2014-12-01 02:46:23.000 335 21186.29 57.53 42856.15 47807.09 2014-12-01 02:46:24.000 335 21186.30 57.50 42856.19 47807.10 2014-12-01 02:46:25.000 335 21186.33 57.50 42856.17 47807.09 2014-12-01 02:46:26.000 335 21186.30 57.50 42856.15 47807.11 2014-12-01 02:46:27.000 335 21186.33 57.49 42856.14 47807.10 2014-12-01 02:46:28.000 335 21186.33 57.49 42856.15 47807.09 2014-12-01 02:46:29.000 335 21186.35 57.47 42856.17 47807.12 2014-12-01 02:46:30.000 335 21186.33 57.46 42856.17 47807.09 2014-12-01 02:46:31.000 335 21186.31 57.47 42856.14 47807.09 2014-12-01 02:46:32.000 335 21186.32 57.43 42856.17 47807.10 2014-12-01 02:46:33.000 335 21186.34 57.37 42856.22 47807.10 2014-12-01 02:46:34.000 335 21186.31 57.38 42856.24 47807.10 2014-12-01 02:46:35.000 335 21186.33 57.36 42856.24 47807.12 2014-12-01 02:46:36.000 335 21186.33 57.34 42856.25 47807.13 2014-12-01 02:46:37.000 335 21186.28 57.33 42856.24 47807.16 2014-12-01 02:46:38.000 335 21186.28 57.31 42856.26 47807.14 2014-12-01 02:46:39.000 335 21186.28 57.30 42856.29 47807.16 2014-12-01 02:46:40.000 335 21186.27 57.30 42856.28 47807.16 2014-12-01 02:46:41.000 335 21186.25 57.33 42856.26 47807.17 2014-12-01 02:46:42.000 335 21186.25 57.34 42856.28 47807.16 2014-12-01 02:46:43.000 335 21186.27 57.36 42856.29 47807.13 2014-12-01 02:46:44.000 335 21186.27 57.36 42856.25 47807.14 2014-12-01 02:46:45.000 335 21186.28 57.37 42856.26 47807.14 2014-12-01 02:46:46.000 335 21186.29 57.36 42856.22 47807.15 2014-12-01 02:46:47.000 335 21186.28 57.35 42856.22 47807.12 2014-12-01 02:46:48.000 335 21186.32 57.35 42856.24 47807.12 2014-12-01 02:46:49.000 335 21186.34 57.34 42856.19 47807.13 2014-12-01 02:46:50.000 335 21186.35 57.33 42856.21 47807.15 2014-12-01 02:46:51.000 335 21186.34 57.33 42856.22 47807.14 2014-12-01 02:46:52.000 335 21186.36 57.33 42856.19 47807.14 2014-12-01 02:46:53.000 335 21186.36 57.33 42856.21 47807.13 2014-12-01 02:46:54.000 335 21186.38 57.32 42856.19 47807.16 2014-12-01 02:46:55.000 335 21186.36 57.30 42856.22 47807.14 2014-12-01 02:46:56.000 335 21186.34 57.31 42856.21 47807.16 2014-12-01 02:46:57.000 335 21186.33 57.32 42856.15 47807.09 2014-12-01 02:46:58.000 335 21186.33 57.34 42856.15 47807.11 2014-12-01 02:46:59.000 335 21186.31 57.35 42856.12 47807.08 2014-12-01 02:47:00.000 335 21186.32 57.35 42856.15 47807.06 2014-12-01 02:47:01.000 335 21186.33 57.33 42856.15 47807.07 2014-12-01 02:47:02.000 335 21186.32 57.32 42856.14 47807.04 2014-12-01 02:47:03.000 335 21186.32 57.29 42856.12 47807.06 2014-12-01 02:47:04.000 335 21186.28 57.30 42856.08 47807.07 2014-12-01 02:47:05.000 335 21186.27 57.34 42856.06 47807.03 2014-12-01 02:47:06.000 335 21186.29 57.34 42856.07 47807.02 2014-12-01 02:47:07.000 335 21186.29 57.31 42856.08 47807.04 2014-12-01 02:47:08.000 335 21186.31 57.29 42856.08 47807.01 2014-12-01 02:47:09.000 335 21186.30 57.29 42856.07 47807.00 2014-12-01 02:47:10.000 335 21186.28 57.29 42856.07 47807.02 2014-12-01 02:47:11.000 335 21186.30 57.28 42856.07 47807.00 2014-12-01 02:47:12.000 335 21186.27 57.29 42856.08 47807.00 2014-12-01 02:47:13.000 335 21186.25 57.30 42856.07 47806.98 2014-12-01 02:47:14.000 335 21186.25 57.28 42856.07 47806.99 2014-12-01 02:47:15.000 335 21186.24 57.27 42856.04 47806.99 2014-12-01 02:47:16.000 335 21186.24 57.28 42856.04 47806.96 2014-12-01 02:47:17.000 335 21186.21 57.30 42856.03 47806.95 2014-12-01 02:47:18.000 335 21186.20 57.31 42856.06 47806.95 2014-12-01 02:47:19.000 335 21186.19 57.30 42856.00 47806.92 2014-12-01 02:47:20.000 335 21186.18 57.31 42856.01 47806.91 2014-12-01 02:47:21.000 335 21186.17 57.31 42856.04 47806.92 2014-12-01 02:47:22.000 335 21186.14 57.30 42856.01 47806.89 2014-12-01 02:47:23.000 335 21186.15 57.31 42856.00 47806.89 2014-12-01 02:47:24.000 335 21186.15 57.30 42856.00 47806.91 2014-12-01 02:47:25.000 335 21186.16 57.28 42856.04 47806.91 2014-12-01 02:47:26.000 335 21186.18 57.26 42856.06 47806.90 2014-12-01 02:47:27.000 335 21186.15 57.27 42856.04 47806.91 2014-12-01 02:47:28.000 335 21186.16 57.27 42856.04 47806.90 2014-12-01 02:47:29.000 335 21186.18 57.28 42856.04 47806.91 2014-12-01 02:47:30.000 335 21186.17 57.26 42856.06 47806.92 2014-12-01 02:47:31.000 335 21186.15 57.26 42856.04 47806.93 2014-12-01 02:47:32.000 335 21186.16 57.27 42856.04 47806.90 2014-12-01 02:47:33.000 335 21186.12 57.25 42856.04 47806.90 2014-12-01 02:47:34.000 335 21186.13 57.22 42856.06 47806.93 2014-12-01 02:47:35.000 335 21186.15 57.23 42856.11 47806.92 2014-12-01 02:47:36.000 335 21186.17 57.23 42856.10 47806.96 2014-12-01 02:47:37.000 335 21186.16 57.23 42856.12 47806.97 2014-12-01 02:47:38.000 335 21186.15 57.22 42856.18 47806.99 2014-12-01 02:47:39.000 335 21186.15 57.22 42856.18 47807.00 2014-12-01 02:47:40.000 335 21186.16 57.23 42856.14 47807.01 2014-12-01 02:47:41.000 335 21186.15 57.24 42856.15 47807.01 2014-12-01 02:47:42.000 335 21186.14 57.25 42856.18 47807.03 2014-12-01 02:47:43.000 335 21186.17 57.25 42856.14 47807.02 2014-12-01 02:47:44.000 335 21186.16 57.28 42856.17 47807.04 2014-12-01 02:47:45.000 335 21186.15 57.27 42856.12 47807.02 2014-12-01 02:47:46.000 335 21186.17 57.27 42856.15 47807.03 2014-12-01 02:47:47.000 335 21186.18 57.28 42856.14 47807.03 2014-12-01 02:47:48.000 335 21186.19 57.27 42856.14 47807.04 2014-12-01 02:47:49.000 335 21186.16 57.28 42856.17 47807.03 2014-12-01 02:47:50.000 335 21186.16 57.29 42856.15 47807.03 2014-12-01 02:47:51.000 335 21186.20 57.27 42856.15 47807.05 2014-12-01 02:47:52.000 335 21186.20 57.28 42856.18 47807.03 2014-12-01 02:47:53.000 335 21186.20 57.30 42856.17 47807.05 2014-12-01 02:47:54.000 335 21186.21 57.30 42856.18 47807.07 2014-12-01 02:47:55.000 335 21186.20 57.29 42856.18 47807.07 2014-12-01 02:47:56.000 335 21186.18 57.29 42856.18 47807.06 2014-12-01 02:47:57.000 335 21186.19 57.29 42856.17 47807.06 2014-12-01 02:47:58.000 335 21186.18 57.30 42856.18 47807.05 2014-12-01 02:47:59.000 335 21186.19 57.34 42856.19 47807.04 2014-12-01 02:48:00.000 335 21186.15 57.35 42856.21 47807.06 2014-12-01 02:48:01.000 335 21186.16 57.36 42856.18 47807.05 2014-12-01 02:48:02.000 335 21186.19 57.35 42856.18 47807.05 2014-12-01 02:48:03.000 335 21186.17 57.34 42856.17 47807.04 2014-12-01 02:48:04.000 335 21186.16 57.35 42856.15 47807.01 2014-12-01 02:48:05.000 335 21186.12 57.34 42856.15 47807.02 2014-12-01 02:48:06.000 335 21186.12 57.36 42856.17 47807.02 2014-12-01 02:48:07.000 335 21186.07 57.35 42856.15 47807.00 2014-12-01 02:48:08.000 335 21186.09 57.36 42856.15 47806.99 2014-12-01 02:48:09.000 335 21186.08 57.39 42856.17 47806.99 2014-12-01 02:48:10.000 335 21186.07 57.41 42856.15 47806.98 2014-12-01 02:48:11.000 335 21186.08 57.41 42856.12 47806.98 2014-12-01 02:48:12.000 335 21186.10 57.38 42856.14 47806.96 2014-12-01 02:48:13.000 335 21186.06 57.38 42856.14 47806.99 2014-12-01 02:48:14.000 335 21186.05 57.42 42856.18 47806.95 2014-12-01 02:48:15.000 335 21186.06 57.44 42856.15 47806.96 2014-12-01 02:48:16.000 335 21186.06 57.47 42856.14 47806.96 2014-12-01 02:48:17.000 335 21186.02 57.53 42856.12 47806.94 2014-12-01 02:48:18.000 335 21186.01 57.55 42856.12 47806.92 2014-12-01 02:48:19.000 335 21186.01 57.57 42856.12 47806.91 2014-12-01 02:48:20.000 335 21185.98 57.59 42856.11 47806.86 2014-12-01 02:48:21.000 335 21185.98 57.60 42856.06 47806.84 2014-12-01 02:48:22.000 335 21185.99 57.61 42856.06 47806.83 2014-12-01 02:48:23.000 335 21185.94 57.63 42856.07 47806.81 2014-12-01 02:48:24.000 335 21185.93 57.64 42856.06 47806.82 2014-12-01 02:48:25.000 335 21185.91 57.65 42856.06 47806.83 2014-12-01 02:48:26.000 335 21185.92 57.68 42856.04 47806.80 2014-12-01 02:48:27.000 335 21185.91 57.67 42856.06 47806.78 2014-12-01 02:48:28.000 335 21185.91 57.70 42856.01 47806.77 2014-12-01 02:48:29.000 335 21185.89 57.71 42856.00 47806.78 2014-12-01 02:48:30.000 335 21185.91 57.72 42856.04 47806.78 2014-12-01 02:48:31.000 335 21185.85 57.75 42855.99 47806.76 2014-12-01 02:48:32.000 335 21185.86 57.78 42855.97 47806.76 2014-12-01 02:48:33.000 335 21185.88 57.79 42855.99 47806.74 2014-12-01 02:48:34.000 335 21185.86 57.82 42855.99 47806.73 2014-12-01 02:48:35.000 335 21185.86 57.84 42855.97 47806.74 2014-12-01 02:48:36.000 335 21185.87 57.85 42855.97 47806.72 2014-12-01 02:48:37.000 335 21185.84 57.83 42855.97 47806.72 2014-12-01 02:48:38.000 335 21185.86 57.77 42856.00 47806.70 2014-12-01 02:48:39.000 335 21185.89 57.75 42856.01 47806.73 2014-12-01 02:48:40.000 335 21185.89 57.73 42856.03 47806.76 2014-12-01 02:48:41.000 335 21185.89 57.69 42856.10 47806.79 2014-12-01 02:48:42.000 335 21185.89 57.71 42856.10 47806.83 2014-12-01 02:48:43.000 335 21185.90 57.74 42856.11 47806.84 2014-12-01 02:48:44.000 335 21185.88 57.75 42856.11 47806.85 2014-12-01 02:48:45.000 335 21185.87 57.76 42856.11 47806.85 2014-12-01 02:48:46.000 335 21185.88 57.77 42856.11 47806.87 2014-12-01 02:48:47.000 335 21185.85 57.78 42856.12 47806.85 2014-12-01 02:48:48.000 335 21185.83 57.78 42856.14 47806.86 2014-12-01 02:48:49.000 335 21185.83 57.79 42856.14 47806.85 2014-12-01 02:48:50.000 335 21185.83 57.80 42856.12 47806.85 2014-12-01 02:48:51.000 335 21185.84 57.81 42856.14 47806.84 2014-12-01 02:48:52.000 335 21185.82 57.84 42856.11 47806.86 2014-12-01 02:48:53.000 335 21185.81 57.89 42856.07 47806.82 2014-12-01 02:48:54.000 335 21185.81 57.90 42856.07 47806.79 2014-12-01 02:48:55.000 335 21185.80 57.91 42856.07 47806.80 2014-12-01 02:48:56.000 335 21185.78 57.94 42856.04 47806.78 2014-12-01 02:48:57.000 335 21185.75 57.95 42856.04 47806.74 2014-12-01 02:48:58.000 335 21185.75 57.96 42856.03 47806.76 2014-12-01 02:48:59.000 335 21185.71 58.00 42856.03 47806.73 2014-12-01 02:49:00.000 335 21185.70 58.02 42856.01 47806.74 2014-12-01 02:49:01.000 335 21185.73 58.02 42856.03 47806.70 2014-12-01 02:49:02.000 335 21185.72 58.03 42856.00 47806.71 2014-12-01 02:49:03.000 335 21185.72 58.03 42856.00 47806.72 2014-12-01 02:49:04.000 335 21185.74 58.03 42856.00 47806.72 2014-12-01 02:49:05.000 335 21185.75 58.03 42855.97 47806.71 2014-12-01 02:49:06.000 335 21185.75 58.03 42855.97 47806.70 2014-12-01 02:49:07.000 335 21185.77 58.03 42856.00 47806.71 2014-12-01 02:49:08.000 335 21185.75 58.03 42856.00 47806.72 2014-12-01 02:49:09.000 335 21185.76 58.04 42856.03 47806.73 2014-12-01 02:49:10.000 335 21185.79 58.03 42856.00 47806.75 2014-12-01 02:49:11.000 335 21185.80 58.03 42856.03 47806.75 2014-12-01 02:49:12.000 335 21185.79 58.04 42856.04 47806.76 2014-12-01 02:49:13.000 335 21185.77 58.06 42856.03 47806.77 2014-12-01 02:49:14.000 335 21185.79 58.05 42856.04 47806.77 2014-12-01 02:49:15.000 335 21185.77 58.10 42856.07 47806.78 2014-12-01 02:49:16.000 335 21185.80 58.10 42856.07 47806.74 2014-12-01 02:49:17.000 335 21185.78 58.13 42856.07 47806.77 2014-12-01 02:49:18.000 335 21185.79 58.14 42856.06 47806.77 2014-12-01 02:49:19.000 335 21185.75 58.14 42856.08 47806.79 2014-12-01 02:49:20.000 335 21185.77 58.15 42856.08 47806.80 2014-12-01 02:49:21.000 335 21185.77 58.18 42856.07 47806.77 2014-12-01 02:49:22.000 335 21185.77 58.21 42856.04 47806.79 2014-12-01 02:49:23.000 335 21185.77 58.22 42856.04 47806.78 2014-12-01 02:49:24.000 335 21185.75 58.22 42856.04 47806.77 2014-12-01 02:49:25.000 335 21185.73 58.22 42856.04 47806.78 2014-12-01 02:49:26.000 335 21185.74 58.26 42856.06 47806.78 2014-12-01 02:49:27.000 335 21185.73 58.29 42856.07 47806.76 2014-12-01 02:49:28.000 335 21185.74 58.31 42856.06 47806.77 2014-12-01 02:49:29.000 335 21185.72 58.29 42856.06 47806.74 2014-12-01 02:49:30.000 335 21185.72 58.29 42856.06 47806.77 2014-12-01 02:49:31.000 335 21185.71 58.31 42856.04 47806.72 2014-12-01 02:49:32.000 335 21185.70 58.32 42856.04 47806.73 2014-12-01 02:49:33.000 335 21185.67 58.33 42856.06 47806.72 2014-12-01 02:49:34.000 335 21185.66 58.36 42856.04 47806.70 2014-12-01 02:49:35.000 335 21185.66 58.40 42856.00 47806.70 2014-12-01 02:49:36.000 335 21185.62 58.42 42855.99 47806.65 2014-12-01 02:49:37.000 335 21185.60 58.42 42855.99 47806.68 2014-12-01 02:49:38.000 335 21185.60 58.46 42855.99 47806.63 2014-12-01 02:49:39.000 335 21185.60 58.48 42855.97 47806.63 2014-12-01 02:49:40.000 335 21185.61 58.50 42855.96 47806.61 2014-12-01 02:49:41.000 335 21185.58 58.51 42855.93 47806.61 2014-12-01 02:49:42.000 335 21185.59 58.50 42855.92 47806.58 2014-12-01 02:49:43.000 335 21185.60 58.52 42855.93 47806.58 2014-12-01 02:49:44.000 335 21185.60 58.55 42855.93 47806.58 2014-12-01 02:49:45.000 335 21185.58 58.56 42855.93 47806.57 2014-12-01 02:49:46.000 335 21185.58 58.57 42855.93 47806.57 2014-12-01 02:49:47.000 335 21185.57 58.58 42855.96 47806.61 2014-12-01 02:49:48.000 335 21185.55 58.59 42855.92 47806.58 2014-12-01 02:49:49.000 335 21185.54 58.60 42855.93 47806.58 2014-12-01 02:49:50.000 335 21185.55 58.60 42855.90 47806.56 2014-12-01 02:49:51.000 335 21185.53 58.61 42855.93 47806.59 2014-12-01 02:49:52.000 335 21185.54 58.64 42855.97 47806.56 2014-12-01 02:49:53.000 335 21185.55 58.66 42855.94 47806.56 2014-12-01 02:49:54.000 335 21185.55 58.69 42855.93 47806.55 2014-12-01 02:49:55.000 335 21185.57 58.71 42855.92 47806.54 2014-12-01 02:49:56.000 335 21185.51 58.74 42855.90 47806.55 2014-12-01 02:49:57.000 335 21185.48 58.76 42855.92 47806.53 2014-12-01 02:49:58.000 335 21185.47 58.76 42855.93 47806.51 2014-12-01 02:49:59.000 335 21185.46 58.78 42855.90 47806.47 2014-12-01 02:50:00.000 335 21185.47 58.77 42855.86 47806.49 2014-12-01 02:50:01.000 335 21185.49 58.78 42855.86 47806.48 2014-12-01 02:50:02.000 335 21185.51 58.79 42855.89 47806.46 2014-12-01 02:50:03.000 335 21185.51 58.80 42855.88 47806.44 2014-12-01 02:50:04.000 335 21185.51 58.82 42855.86 47806.51 2014-12-01 02:50:05.000 335 21185.49 58.85 42855.86 47806.45 2014-12-01 02:50:06.000 335 21185.50 58.88 42855.83 47806.45 2014-12-01 02:50:07.000 335 21185.52 58.90 42855.86 47806.46 2014-12-01 02:50:08.000 335 21185.49 58.91 42855.86 47806.45 2014-12-01 02:50:09.000 335 21185.51 58.90 42855.86 47806.45 2014-12-01 02:50:10.000 335 21185.50 58.90 42855.83 47806.44 2014-12-01 02:50:11.000 335 21185.50 58.90 42855.88 47806.44 2014-12-01 02:50:12.000 335 21185.49 58.92 42855.86 47806.45 2014-12-01 02:50:13.000 335 21185.48 58.95 42855.85 47806.44 2014-12-01 02:50:14.000 335 21185.46 58.99 42855.85 47806.44 2014-12-01 02:50:15.000 335 21185.44 59.00 42855.88 47806.44 2014-12-01 02:50:16.000 335 21185.41 59.01 42855.82 47806.43 2014-12-01 02:50:17.000 335 21185.43 59.03 42855.82 47806.40 2014-12-01 02:50:18.000 335 21185.45 59.04 42855.81 47806.42 2014-12-01 02:50:19.000 335 21185.50 59.07 42855.82 47806.41 2014-12-01 02:50:20.000 335 21185.48 59.05 42855.86 47806.43 2014-12-01 02:50:21.000 335 21185.49 59.05 42855.83 47806.42 2014-12-01 02:50:22.000 335 21185.53 59.07 42855.85 47806.43 2014-12-01 02:50:23.000 335 21185.52 59.08 42855.85 47806.43 2014-12-01 02:50:24.000 335 21185.53 59.07 42855.85 47806.44 2014-12-01 02:50:25.000 335 21185.53 59.07 42855.86 47806.46 2014-12-01 02:50:26.000 335 21185.51 59.07 42855.88 47806.47 2014-12-01 02:50:27.000 335 21185.51 59.07 42855.89 47806.46 2014-12-01 02:50:28.000 335 21185.52 59.08 42855.90 47806.50 2014-12-01 02:50:29.000 335 21185.53 59.10 42855.86 47806.48 2014-12-01 02:50:30.000 335 21185.53 59.12 42855.86 47806.47 2014-12-01 02:50:31.000 335 21185.49 59.13 42855.88 47806.48 2014-12-01 02:50:32.000 335 21185.50 59.13 42855.89 47806.50 2014-12-01 02:50:33.000 335 21185.51 59.14 42855.88 47806.47 2014-12-01 02:50:34.000 335 21185.51 59.11 42855.88 47806.48 2014-12-01 02:50:35.000 335 21185.50 59.11 42855.93 47806.49 2014-12-01 02:50:36.000 335 21185.52 59.13 42855.92 47806.51 2014-12-01 02:50:37.000 335 21185.50 59.14 42855.93 47806.51 2014-12-01 02:50:38.000 335 21185.50 59.14 42855.94 47806.56 2014-12-01 02:50:39.000 335 21185.51 59.16 42855.96 47806.54 2014-12-01 02:50:40.000 335 21185.51 59.16 42855.97 47806.53 2014-12-01 02:50:41.000 335 21185.50 59.14 42855.97 47806.56 2014-12-01 02:50:42.000 335 21185.51 59.14 42855.93 47806.56 2014-12-01 02:50:43.000 335 21185.52 59.18 42855.93 47806.54 2014-12-01 02:50:44.000 335 21185.53 59.18 42855.97 47806.54 2014-12-01 02:50:45.000 335 21185.54 59.19 42855.96 47806.56 2014-12-01 02:50:46.000 335 21185.56 59.18 42855.99 47806.58 2014-12-01 02:50:47.000 335 21185.54 59.18 42855.99 47806.58 2014-12-01 02:50:48.000 335 21185.53 59.20 42856.00 47806.59 2014-12-01 02:50:49.000 335 21185.55 59.21 42856.03 47806.61 2014-12-01 02:50:50.000 335 21185.55 59.21 42856.00 47806.60 2014-12-01 02:50:51.000 335 21185.54 59.20 42855.99 47806.61 2014-12-01 02:50:52.000 335 21185.52 59.20 42856.00 47806.62 2014-12-01 02:50:53.000 335 21185.51 59.20 42855.99 47806.60 2014-12-01 02:50:54.000 335 21185.51 59.18 42856.00 47806.62 2014-12-01 02:50:55.000 335 21185.51 59.22 42856.01 47806.59 2014-12-01 02:50:56.000 335 21185.54 59.23 42855.99 47806.61 2014-12-01 02:50:57.000 335 21185.50 59.24 42855.99 47806.60 2014-12-01 02:50:58.000 335 21185.51 59.27 42856.01 47806.60 2014-12-01 02:50:59.000 335 21185.53 59.29 42856.01 47806.62 2014-12-01 02:51:00.000 335 21185.52 59.28 42856.03 47806.59 2014-12-01 02:51:01.000 335 21185.52 59.30 42856.00 47806.61 2014-12-01 02:51:02.000 335 21185.56 59.32 42855.99 47806.58 2014-12-01 02:51:03.000 335 21185.55 59.34 42856.00 47806.59 2014-12-01 02:51:04.000 335 21185.51 59.36 42856.00 47806.59 2014-12-01 02:51:05.000 335 21185.54 59.38 42855.99 47806.60 2014-12-01 02:51:06.000 335 21185.50 59.43 42855.97 47806.61 2014-12-01 02:51:07.000 335 21185.51 59.44 42855.97 47806.58 2014-12-01 02:51:08.000 335 21185.52 59.43 42856.00 47806.60 2014-12-01 02:51:09.000 335 21185.52 59.45 42855.97 47806.57 2014-12-01 02:51:10.000 335 21185.50 59.47 42855.96 47806.54 2014-12-01 02:51:11.000 335 21185.49 59.52 42855.97 47806.54 2014-12-01 02:51:12.000 335 21185.48 59.53 42855.96 47806.53 2014-12-01 02:51:13.000 335 21185.51 59.53 42855.96 47806.51 2014-12-01 02:51:14.000 335 21185.48 59.54 42855.93 47806.50 2014-12-01 02:51:15.000 335 21185.48 59.53 42855.93 47806.50 2014-12-01 02:51:16.000 335 21185.47 59.57 42855.92 47806.51 2014-12-01 02:51:17.000 335 21185.47 59.58 42855.90 47806.47 2014-12-01 02:51:18.000 335 21185.45 59.59 42855.90 47806.50 2014-12-01 02:51:19.000 335 21185.45 59.58 42855.90 47806.47 2014-12-01 02:51:20.000 335 21185.46 59.58 42855.92 47806.49 2014-12-01 02:51:21.000 335 21185.48 59.57 42855.93 47806.51 2014-12-01 02:51:22.000 335 21185.48 59.57 42855.94 47806.50 2014-12-01 02:51:23.000 335 21185.47 59.59 42855.96 47806.52 2014-12-01 02:51:24.000 335 21185.51 59.61 42855.97 47806.51 2014-12-01 02:51:25.000 335 21185.48 59.62 42855.93 47806.54 2014-12-01 02:51:26.000 335 21185.46 59.64 42855.90 47806.51 2014-12-01 02:51:27.000 335 21185.49 59.67 42855.93 47806.52 2014-12-01 02:51:28.000 335 21185.49 59.65 42855.96 47806.49 2014-12-01 02:51:29.000 335 21185.47 59.65 42855.93 47806.51 2014-12-01 02:51:30.000 335 21185.45 59.69 42855.90 47806.50 2014-12-01 02:51:31.000 335 21185.44 59.69 42855.90 47806.51 2014-12-01 02:51:32.000 335 21185.45 59.71 42855.92 47806.47 2014-12-01 02:51:33.000 335 21185.47 59.74 42855.92 47806.48 2014-12-01 02:51:34.000 335 21185.49 59.77 42855.89 47806.48 2014-12-01 02:51:35.000 335 21185.46 59.80 42855.86 47806.43 2014-12-01 02:51:36.000 335 21185.47 59.79 42855.86 47806.45 2014-12-01 02:51:37.000 335 21185.44 59.80 42855.86 47806.45 2014-12-01 02:51:38.000 335 21185.45 59.80 42855.86 47806.45 2014-12-01 02:51:39.000 335 21185.44 59.84 42855.89 47806.45 2014-12-01 02:51:40.000 335 21185.48 59.83 42855.86 47806.44 2014-12-01 02:51:41.000 335 21185.47 59.84 42855.86 47806.45 2014-12-01 02:51:42.000 335 21185.46 59.84 42855.86 47806.44 2014-12-01 02:51:43.000 335 21185.45 59.83 42855.86 47806.44 2014-12-01 02:51:44.000 335 21185.46 59.83 42855.88 47806.45 2014-12-01 02:51:45.000 335 21185.46 59.81 42855.86 47806.43 2014-12-01 02:51:46.000 335 21185.47 59.81 42855.88 47806.48 2014-12-01 02:51:47.000 335 21185.49 59.82 42855.86 47806.43 2014-12-01 02:51:48.000 335 21185.45 59.82 42855.88 47806.46 2014-12-01 02:51:49.000 335 21185.46 59.80 42855.86 47806.47 2014-12-01 02:51:50.000 335 21185.44 59.79 42855.89 47806.45 2014-12-01 02:51:51.000 335 21185.46 59.83 42855.89 47806.46 2014-12-01 02:51:52.000 335 21185.45 59.83 42855.93 47806.46 2014-12-01 02:51:53.000 335 21185.45 59.83 42855.92 47806.48 2014-12-01 02:51:54.000 335 21185.44 59.80 42855.89 47806.51 2014-12-01 02:51:55.000 335 21185.45 59.80 42855.92 47806.48 2014-12-01 02:51:56.000 335 21185.47 59.79 42855.94 47806.49 2014-12-01 02:51:57.000 335 21185.48 59.80 42855.93 47806.54 2014-12-01 02:51:58.000 335 21185.51 59.76 42855.93 47806.54 2014-12-01 02:51:59.000 335 21185.54 59.77 42855.97 47806.56 2014-12-01 02:52:00.000 335 21185.56 59.76 42855.94 47806.58 2014-12-01 02:52:01.000 335 21185.54 59.74 42855.99 47806.57 2014-12-01 02:52:02.000 335 21185.55 59.76 42856.00 47806.60 2014-12-01 02:52:03.000 335 21185.58 59.75 42856.03 47806.63 2014-12-01 02:52:04.000 335 21185.58 59.76 42856.01 47806.62 2014-12-01 02:52:05.000 335 21185.56 59.77 42856.04 47806.64 2014-12-01 02:52:06.000 335 21185.59 59.76 42856.03 47806.63 2014-12-01 02:52:07.000 335 21185.58 59.76 42856.03 47806.65 2014-12-01 02:52:08.000 335 21185.58 59.76 42856.07 47806.68 2014-12-01 02:52:09.000 335 21185.56 59.72 42856.08 47806.67 2014-12-01 02:52:10.000 335 21185.59 59.71 42856.10 47806.68 2014-12-01 02:52:11.000 335 21185.61 59.71 42856.07 47806.71 2014-12-01 02:52:12.000 335 21185.59 59.74 42856.10 47806.72 2014-12-01 02:52:13.000 335 21185.57 59.70 42856.14 47806.71 2014-12-01 02:52:14.000 335 21185.58 59.73 42856.10 47806.74 2014-12-01 02:52:15.000 335 21185.60 59.74 42856.12 47806.72 2014-12-01 02:52:16.000 335 21185.58 59.76 42856.11 47806.73 2014-12-01 02:52:17.000 335 21185.57 59.74 42856.10 47806.71 2014-12-01 02:52:18.000 335 21185.58 59.74 42856.12 47806.72 2014-12-01 02:52:19.000 335 21185.59 59.73 42856.12 47806.74 2014-12-01 02:52:20.000 335 21185.61 59.70 42856.14 47806.74 2014-12-01 02:52:21.000 335 21185.56 59.73 42856.14 47806.73 2014-12-01 02:52:22.000 335 21185.57 59.70 42856.14 47806.78 2014-12-01 02:52:23.000 335 21185.58 59.71 42856.15 47806.75 2014-12-01 02:52:24.000 335 21185.63 59.69 42856.14 47806.79 2014-12-01 02:52:25.000 335 21185.63 59.68 42856.12 47806.76 2014-12-01 02:52:26.000 335 21185.64 59.69 42856.14 47806.79 2014-12-01 02:52:27.000 335 21185.61 59.69 42856.17 47806.79 2014-12-01 02:52:28.000 335 21185.60 59.71 42856.17 47806.81 2014-12-01 02:52:29.000 335 21185.60 59.72 42856.18 47806.80 2014-12-01 02:52:30.000 335 21185.60 59.72 42856.18 47806.80 2014-12-01 02:52:31.000 335 21185.62 59.71 42856.22 47806.80 2014-12-01 02:52:32.000 335 21185.60 59.73 42856.18 47806.80 2014-12-01 02:52:33.000 335 21185.61 59.75 42856.17 47806.79 2014-12-01 02:52:34.000 335 21185.61 59.76 42856.18 47806.77 2014-12-01 02:52:35.000 335 21185.56 59.77 42856.17 47806.79 2014-12-01 02:52:36.000 335 21185.61 59.76 42856.15 47806.77 2014-12-01 02:52:37.000 335 21185.63 59.78 42856.15 47806.77 2014-12-01 02:52:38.000 335 21185.61 59.78 42856.14 47806.78 2014-12-01 02:52:39.000 335 21185.64 59.78 42856.14 47806.80 2014-12-01 02:52:40.000 335 21185.63 59.79 42856.15 47806.80 2014-12-01 02:52:41.000 335 21185.62 59.77 42856.18 47806.78 2014-12-01 02:52:42.000 335 21185.62 59.80 42856.18 47806.79 2014-12-01 02:52:43.000 335 21185.65 59.80 42856.18 47806.80 2014-12-01 02:52:44.000 335 21185.64 59.80 42856.15 47806.79 2014-12-01 02:52:45.000 335 21185.65 59.77 42856.21 47806.80 2014-12-01 02:52:46.000 335 21185.64 59.76 42856.21 47806.79 2014-12-01 02:52:47.000 335 21185.65 59.77 42856.19 47806.82 2014-12-01 02:52:48.000 335 21185.67 59.75 42856.19 47806.79 2014-12-01 02:52:49.000 335 21185.69 59.75 42856.22 47806.82 2014-12-01 02:52:50.000 335 21185.68 59.75 42856.24 47806.83 2014-12-01 02:52:51.000 335 21185.68 59.74 42856.25 47806.83 2014-12-01 02:52:52.000 335 21185.70 59.73 42856.25 47806.85 2014-12-01 02:52:53.000 335 21185.70 59.75 42856.24 47806.85 2014-12-01 02:52:54.000 335 21185.69 59.78 42856.24 47806.86 2014-12-01 02:52:55.000 335 21185.65 59.82 42856.22 47806.84 2014-12-01 02:52:56.000 335 21185.61 59.85 42856.21 47806.81 2014-12-01 02:52:57.000 335 21185.58 59.89 42856.12 47806.77 2014-12-01 02:52:58.000 335 21185.61 59.91 42856.12 47806.72 2014-12-01 02:52:59.000 335 21185.60 59.94 42856.11 47806.67 2014-12-01 02:53:00.000 335 21185.61 59.91 42856.07 47806.68 2014-12-01 02:53:01.000 335 21185.58 59.92 42856.06 47806.64 2014-12-01 02:53:02.000 335 21185.55 59.95 42856.04 47806.64 2014-12-01 02:53:03.000 335 21185.57 59.99 42855.99 47806.64 2014-12-01 02:53:04.000 335 21185.55 60.02 42855.96 47806.58 2014-12-01 02:53:05.000 335 21185.57 60.03 42855.96 47806.58 2014-12-01 02:53:06.000 335 21185.56 60.03 42855.94 47806.53 2014-12-01 02:53:07.000 335 21185.55 60.00 42855.92 47806.53 2014-12-01 02:53:08.000 335 21185.57 60.02 42855.92 47806.50 2014-12-01 02:53:09.000 335 21185.55 60.02 42855.89 47806.51 2014-12-01 02:53:10.000 335 21185.55 60.02 42855.88 47806.52 2014-12-01 02:53:11.000 335 21185.54 60.03 42855.90 47806.52 2014-12-01 02:53:12.000 335 21185.55 60.03 42855.93 47806.49 2014-12-01 02:53:13.000 335 21185.52 60.03 42855.93 47806.52 2014-12-01 02:53:14.000 335 21185.50 60.03 42855.93 47806.48 2014-12-01 02:53:15.000 335 21185.52 60.03 42855.89 47806.50 2014-12-01 02:53:16.000 335 21185.51 60.04 42855.89 47806.49 2014-12-01 02:53:17.000 335 21185.51 60.04 42855.89 47806.49 2014-12-01 02:53:18.000 335 21185.51 60.03 42855.89 47806.48 2014-12-01 02:53:19.000 335 21185.52 60.02 42855.90 47806.48 2014-12-01 02:53:20.000 335 21185.52 60.03 42855.92 47806.48 2014-12-01 02:53:21.000 335 21185.51 60.04 42855.90 47806.49 2014-12-01 02:53:22.000 335 21185.53 60.03 42855.90 47806.48 2014-12-01 02:53:23.000 335 21185.53 60.02 42855.90 47806.49 2014-12-01 02:53:24.000 335 21185.55 60.00 42855.90 47806.48 2014-12-01 02:53:25.000 335 21185.53 59.99 42855.90 47806.50 2014-12-01 02:53:26.000 335 21185.53 59.97 42855.93 47806.50 2014-12-01 02:53:27.000 335 21185.53 59.96 42855.90 47806.50 2014-12-01 02:53:28.000 335 21185.52 59.96 42855.93 47806.50 2014-12-01 02:53:29.000 335 21185.52 59.95 42855.92 47806.53 2014-12-01 02:53:30.000 335 21185.55 59.97 42855.93 47806.53 2014-12-01 02:53:31.000 335 21185.53 59.96 42855.97 47806.52 2014-12-01 02:53:32.000 335 21185.53 59.97 42855.97 47806.53 2014-12-01 02:53:33.000 335 21185.51 59.98 42855.93 47806.53 2014-12-01 02:53:34.000 335 21185.53 59.95 42855.93 47806.52 2014-12-01 02:53:35.000 335 21185.57 59.93 42855.93 47806.54 2014-12-01 02:53:36.000 335 21185.55 59.92 42855.94 47806.55 2014-12-01 02:53:37.000 335 21185.53 59.92 42855.97 47806.56 2014-12-01 02:53:38.000 335 21185.54 59.92 42856.00 47806.60 2014-12-01 02:53:39.000 335 21185.56 59.93 42856.00 47806.60 2014-12-01 02:53:40.000 335 21185.58 59.93 42856.01 47806.60 2014-12-01 02:53:41.000 335 21185.56 59.94 42855.99 47806.62 2014-12-01 02:53:42.000 335 21185.55 59.95 42856.01 47806.62 2014-12-01 02:53:43.000 335 21185.57 59.97 42856.04 47806.63 2014-12-01 02:53:44.000 335 21185.58 59.95 42856.04 47806.61 2014-12-01 02:53:45.000 335 21185.60 59.97 42856.01 47806.62 2014-12-01 02:53:46.000 335 21185.57 60.01 42856.03 47806.62 2014-12-01 02:53:47.000 335 21185.57 60.04 42855.99 47806.59 2014-12-01 02:53:48.000 335 21185.55 60.04 42855.99 47806.58 2014-12-01 02:53:49.000 335 21185.56 60.04 42856.00 47806.59 2014-12-01 02:53:50.000 335 21185.57 60.02 42856.03 47806.58 2014-12-01 02:53:51.000 335 21185.55 60.02 42855.99 47806.55 2014-12-01 02:53:52.000 335 21185.58 60.01 42855.99 47806.59 2014-12-01 02:53:53.000 335 21185.57 60.02 42856.00 47806.57 2014-12-01 02:53:54.000 335 21185.57 60.03 42855.96 47806.57 2014-12-01 02:53:55.000 335 21185.55 60.03 42855.97 47806.59 2014-12-01 02:53:56.000 335 21185.53 60.05 42855.99 47806.57 2014-12-01 02:53:57.000 335 21185.54 60.05 42855.96 47806.57 2014-12-01 02:53:58.000 335 21185.56 60.06 42856.00 47806.58 2014-12-01 02:53:59.000 335 21185.56 60.06 42855.99 47806.58 2014-12-01 02:54:00.000 335 21185.55 60.08 42855.99 47806.57 2014-12-01 02:54:01.000 335 21185.53 60.05 42856.00 47806.56 2014-12-01 02:54:02.000 335 21185.52 60.05 42856.04 47806.61 2014-12-01 02:54:03.000 335 21185.53 60.03 42856.01 47806.59 2014-12-01 02:54:04.000 335 21185.54 60.02 42856.01 47806.59 2014-12-01 02:54:05.000 335 21185.53 60.05 42856.01 47806.60 2014-12-01 02:54:06.000 335 21185.53 60.05 42856.04 47806.60 2014-12-01 02:54:07.000 335 21185.51 60.08 42856.04 47806.62 2014-12-01 02:54:08.000 335 21185.52 60.09 42856.03 47806.59 2014-12-01 02:54:09.000 335 21185.51 60.10 42856.04 47806.63 2014-12-01 02:54:10.000 335 21185.50 60.14 42856.00 47806.58 2014-12-01 02:54:11.000 335 21185.52 60.13 42855.96 47806.58 2014-12-01 02:54:12.000 335 21185.54 60.12 42855.97 47806.55 2014-12-01 02:54:13.000 335 21185.52 60.12 42855.96 47806.57 2014-12-01 02:54:14.000 335 21185.49 60.12 42855.93 47806.51 2014-12-01 02:54:15.000 335 21185.49 60.14 42855.96 47806.53 2014-12-01 02:54:16.000 335 21185.50 60.13 42855.94 47806.55 2014-12-01 02:54:17.000 335 21185.51 60.12 42855.96 47806.53 2014-12-01 02:54:18.000 335 21185.52 60.12 42855.97 47806.54 2014-12-01 02:54:19.000 335 21185.51 60.12 42855.99 47806.56 2014-12-01 02:54:20.000 335 21185.52 60.10 42856.00 47806.56 2014-12-01 02:54:21.000 335 21185.51 60.09 42856.01 47806.57 2014-12-01 02:54:22.000 335 21185.53 60.08 42856.00 47806.58 2014-12-01 02:54:23.000 335 21185.53 60.12 42856.03 47806.57 2014-12-01 02:54:24.000 335 21185.53 60.10 42856.01 47806.58 2014-12-01 02:54:25.000 335 21185.53 60.13 42855.99 47806.59 2014-12-01 02:54:26.000 335 21185.55 60.13 42855.99 47806.58 2014-12-01 02:54:27.000 335 21185.54 60.17 42856.00 47806.59 2014-12-01 02:54:28.000 335 21185.56 60.15 42856.00 47806.59 2014-12-01 02:54:29.000 335 21185.57 60.14 42856.00 47806.57 2014-12-01 02:54:30.000 335 21185.56 60.15 42856.04 47806.61 2014-12-01 02:54:31.000 335 21185.56 60.15 42856.00 47806.59 2014-12-01 02:54:32.000 335 21185.59 60.17 42855.99 47806.61 2014-12-01 02:54:33.000 335 21185.58 60.18 42856.01 47806.59 2014-12-01 02:54:34.000 335 21185.59 60.20 42856.01 47806.61 2014-12-01 02:54:35.000 335 21185.57 60.21 42855.99 47806.60 2014-12-01 02:54:36.000 335 21185.57 60.19 42855.99 47806.58 2014-12-01 02:54:37.000 335 21185.60 60.20 42856.00 47806.61 2014-12-01 02:54:38.000 335 21185.58 60.21 42855.99 47806.60 2014-12-01 02:54:39.000 335 21185.60 60.20 42856.00 47806.61 2014-12-01 02:54:40.000 335 21185.61 60.19 42856.00 47806.63 2014-12-01 02:54:41.000 335 21185.62 60.17 42856.00 47806.61 2014-12-01 02:54:42.000 335 21185.67 60.15 42856.00 47806.63 2014-12-01 02:54:43.000 335 21185.66 60.16 42856.01 47806.64 2014-12-01 02:54:44.000 335 21185.66 60.16 42856.04 47806.64 2014-12-01 02:54:45.000 335 21185.63 60.16 42856.00 47806.64 2014-12-01 02:54:46.000 335 21185.64 60.16 42856.00 47806.66 2014-12-01 02:54:47.000 335 21185.68 60.16 42856.04 47806.66 2014-12-01 02:54:48.000 335 21185.69 60.15 42856.01 47806.67 2014-12-01 02:54:49.000 335 21185.70 60.12 42856.03 47806.66 2014-12-01 02:54:50.000 335 21185.70 60.12 42856.04 47806.67 2014-12-01 02:54:51.000 335 21185.71 60.09 42856.03 47806.68 2014-12-01 02:54:52.000 335 21185.71 60.10 42856.07 47806.70 2014-12-01 02:54:53.000 335 21185.70 60.08 42856.08 47806.68 2014-12-01 02:54:54.000 335 21185.71 60.07 42856.07 47806.70 2014-12-01 02:54:55.000 335 21185.72 60.07 42856.07 47806.71 2014-12-01 02:54:56.000 335 21185.72 60.05 42856.07 47806.72 2014-12-01 02:54:57.000 335 21185.73 60.05 42856.04 47806.73 2014-12-01 02:54:58.000 335 21185.77 60.03 42856.04 47806.72 2014-12-01 02:54:59.000 335 21185.75 60.03 42856.03 47806.74 2014-12-01 02:55:00.000 335 21185.76 60.03 42856.07 47806.76 2014-12-01 02:55:01.000 335 21185.74 60.02 42856.11 47806.74 2014-12-01 02:55:02.000 335 21185.76 60.01 42856.11 47806.78 2014-12-01 02:55:03.000 335 21185.76 60.05 42856.08 47806.77 2014-12-01 02:55:04.000 335 21185.78 60.05 42856.11 47806.76 2014-12-01 02:55:05.000 335 21185.78 60.07 42856.14 47806.74 2014-12-01 02:55:06.000 335 21185.76 60.06 42856.11 47806.76 2014-12-01 02:55:07.000 335 21185.75 60.03 42856.04 47806.75 2014-12-01 02:55:08.000 335 21185.80 59.98 42856.07 47806.73 2014-12-01 02:55:09.000 335 21185.79 59.98 42856.06 47806.76 2014-12-01 02:55:10.000 335 21185.80 60.00 42856.07 47806.73 2014-12-01 02:55:11.000 335 21185.80 59.99 42856.07 47806.74 2014-12-01 02:55:12.000 335 21185.79 59.95 42856.10 47806.75 2014-12-01 02:55:13.000 335 21185.79 59.95 42856.11 47806.77 2014-12-01 02:55:14.000 335 21185.80 59.92 42856.12 47806.77 2014-12-01 02:55:15.000 335 21185.80 59.91 42856.14 47806.78 2014-12-01 02:55:16.000 335 21185.80 59.90 42856.11 47806.78 2014-12-01 02:55:17.000 335 21185.80 59.89 42856.11 47806.79 2014-12-01 02:55:18.000 335 21185.81 59.86 42856.12 47806.80 2014-12-01 02:55:19.000 335 21185.82 59.85 42856.14 47806.83 2014-12-01 02:55:20.000 335 21185.86 59.86 42856.14 47806.84 2014-12-01 02:55:21.000 335 21185.88 59.83 42856.14 47806.84 2014-12-01 02:55:22.000 335 21185.88 59.81 42856.17 47806.85 2014-12-01 02:55:23.000 335 21185.90 59.78 42856.17 47806.91 2014-12-01 02:55:24.000 335 21185.90 59.76 42856.18 47806.88 2014-12-01 02:55:25.000 335 21185.89 59.76 42856.19 47806.91 2014-12-01 02:55:26.000 335 21185.88 59.76 42856.22 47806.90 2014-12-01 02:55:27.000 335 21185.91 59.78 42856.19 47806.92 2014-12-01 02:55:28.000 335 21185.93 59.78 42856.22 47806.92 2014-12-01 02:55:29.000 335 21185.93 59.74 42856.21 47806.95 2014-12-01 02:55:30.000 335 21185.92 59.75 42856.19 47806.94 2014-12-01 02:55:31.000 335 21185.92 59.76 42856.22 47806.92 2014-12-01 02:55:32.000 335 21185.88 59.76 42856.17 47806.93 2014-12-01 02:55:33.000 335 21185.90 59.75 42856.17 47806.93 2014-12-01 02:55:34.000 335 21185.92 59.73 42856.14 47806.89 2014-12-01 02:55:35.000 335 21185.94 59.73 42856.15 47806.92 2014-12-01 02:55:36.000 335 21185.94 59.73 42856.14 47806.92 2014-12-01 02:55:37.000 335 21185.92 59.74 42856.18 47806.90 2014-12-01 02:55:38.000 335 21185.94 59.75 42856.15 47806.92 2014-12-01 02:55:39.000 335 21185.93 59.74 42856.17 47806.91 2014-12-01 02:55:40.000 335 21185.92 59.75 42856.19 47806.91 2014-12-01 02:55:41.000 335 21185.93 59.73 42856.15 47806.89 2014-12-01 02:55:42.000 335 21185.93 59.75 42856.14 47806.87 2014-12-01 02:55:43.000 335 21185.93 59.76 42856.14 47806.85 2014-12-01 02:55:44.000 335 21185.95 59.74 42856.11 47806.86 2014-12-01 02:55:45.000 335 21185.92 59.75 42856.10 47806.83 2014-12-01 02:55:46.000 335 21185.90 59.74 42856.11 47806.84 2014-12-01 02:55:47.000 335 21185.90 59.73 42856.10 47806.86 2014-12-01 02:55:48.000 335 21185.93 59.74 42856.07 47806.85 2014-12-01 02:55:49.000 335 21185.94 59.72 42856.07 47806.86 2014-12-01 02:55:50.000 335 21185.95 59.69 42856.08 47806.86 2014-12-01 02:55:51.000 335 21185.95 59.69 42856.08 47806.88 2014-12-01 02:55:52.000 335 21185.96 59.68 42856.10 47806.89 2014-12-01 02:55:53.000 335 21185.97 59.67 42856.11 47806.87 2014-12-01 02:55:54.000 335 21185.97 59.66 42856.12 47806.90 2014-12-01 02:55:55.000 335 21185.97 59.63 42856.12 47806.89 2014-12-01 02:55:56.000 335 21186.02 59.64 42856.14 47806.92 2014-12-01 02:55:57.000 335 21185.98 59.66 42856.14 47806.92 2014-12-01 02:55:58.000 335 21185.95 59.65 42856.14 47806.93 2014-12-01 02:55:59.000 335 21186.01 59.64 42856.14 47806.92 2014-12-01 02:56:00.000 335 21186.03 59.61 42856.17 47806.92 2014-12-01 02:56:01.000 335 21186.06 59.58 42856.18 47806.97 2014-12-01 02:56:02.000 335 21186.09 59.54 42856.18 47806.95 2014-12-01 02:56:03.000 335 21186.07 59.53 42856.21 47806.99 2014-12-01 02:56:04.000 335 21186.06 59.53 42856.22 47807.00 2014-12-01 02:56:05.000 335 21186.04 59.54 42856.19 47806.99 2014-12-01 02:56:06.000 335 21186.04 59.54 42856.21 47807.01 2014-12-01 02:56:07.000 335 21186.06 59.53 42856.21 47807.01 2014-12-01 02:56:08.000 335 21186.06 59.54 42856.22 47806.99 2014-12-01 02:56:09.000 335 21186.06 59.48 42856.22 47807.02 2014-12-01 02:56:10.000 335 21186.05 59.47 42856.22 47807.01 2014-12-01 02:56:11.000 335 21186.04 59.49 42856.21 47807.00 2014-12-01 02:56:12.000 335 21185.99 59.51 42856.19 47807.03 2014-12-01 02:56:13.000 335 21185.97 59.52 42856.18 47806.99 2014-12-01 02:56:14.000 335 21185.98 59.53 42856.18 47806.93 2014-12-01 02:56:15.000 335 21185.97 59.55 42856.14 47806.97 2014-12-01 02:56:16.000 335 21185.99 59.56 42856.14 47806.92 2014-12-01 02:56:17.000 335 21185.99 59.54 42856.15 47806.93 2014-12-01 02:56:18.000 335 21186.01 59.53 42856.18 47806.92 2014-12-01 02:56:19.000 335 21186.01 59.55 42856.15 47806.93 2014-12-01 02:56:20.000 335 21185.98 59.55 42856.14 47806.91 2014-12-01 02:56:21.000 335 21185.97 59.56 42856.12 47806.91 2014-12-01 02:56:22.000 335 21185.97 59.53 42856.11 47806.90 2014-12-01 02:56:23.000 335 21186.01 59.52 42856.15 47806.96 2014-12-01 02:56:24.000 335 21186.02 59.50 42856.14 47806.92 2014-12-01 02:56:25.000 335 21186.03 59.50 42856.14 47806.91 2014-12-01 02:56:26.000 335 21186.01 59.50 42856.17 47806.94 2014-12-01 02:56:27.000 335 21186.05 59.50 42856.12 47806.94 2014-12-01 02:56:28.000 335 21186.06 59.48 42856.15 47806.94 2014-12-01 02:56:29.000 335 21186.08 59.49 42856.14 47806.97 2014-12-01 02:56:30.000 335 21186.08 59.47 42856.18 47806.92 2014-12-01 02:56:31.000 335 21186.08 59.46 42856.17 47806.96 2014-12-01 02:56:32.000 335 21186.09 59.47 42856.14 47806.95 2014-12-01 02:56:33.000 335 21186.07 59.45 42856.14 47806.94 2014-12-01 02:56:34.000 335 21186.09 59.45 42856.18 47806.98 2014-12-01 02:56:35.000 335 21186.13 59.45 42856.15 47806.94 2014-12-01 02:56:36.000 335 21186.12 59.46 42856.15 47806.98 2014-12-01 02:56:37.000 335 21186.11 59.44 42856.19 47806.96 2014-12-01 02:56:38.000 335 21186.11 59.44 42856.17 47806.97 2014-12-01 02:56:39.000 335 21186.12 59.44 42856.14 47806.95 2014-12-01 02:56:40.000 335 21186.10 59.46 42856.14 47806.96 2014-12-01 02:56:41.000 335 21186.11 59.50 42856.11 47806.92 2014-12-01 02:56:42.000 335 21186.09 59.49 42856.10 47806.93 2014-12-01 02:56:43.000 335 21186.06 59.46 42856.11 47806.90 2014-12-01 02:56:44.000 335 21186.08 59.45 42856.07 47806.88 2014-12-01 02:56:45.000 335 21186.11 59.46 42856.07 47806.91 2014-12-01 02:56:46.000 335 21186.12 59.45 42856.06 47806.88 2014-12-01 02:56:47.000 335 21186.10 59.44 42856.08 47806.89 2014-12-01 02:56:48.000 335 21186.09 59.45 42856.10 47806.89 2014-12-01 02:56:49.000 335 21186.09 59.45 42856.08 47806.89 2014-12-01 02:56:50.000 335 21186.10 59.42 42856.11 47806.89 2014-12-01 02:56:51.000 335 21186.09 59.42 42856.10 47806.92 2014-12-01 02:56:52.000 335 21186.11 59.42 42856.08 47806.93 2014-12-01 02:56:53.000 335 21186.12 59.46 42856.10 47806.91 2014-12-01 02:56:54.000 335 21186.13 59.46 42856.11 47806.94 2014-12-01 02:56:55.000 335 21186.16 59.44 42856.10 47806.95 2014-12-01 02:56:56.000 335 21186.18 59.45 42856.08 47806.95 2014-12-01 02:56:57.000 335 21186.19 59.43 42856.08 47806.96 2014-12-01 02:56:58.000 335 21186.20 59.44 42856.11 47806.98 2014-12-01 02:56:59.000 335 21186.16 59.47 42856.14 47806.98 2014-12-01 02:57:00.000 335 21186.20 59.46 42856.11 47806.99 2014-12-01 02:57:01.000 335 21186.22 59.48 42856.10 47807.01 2014-12-01 02:57:02.000 335 21186.23 59.49 42856.12 47806.97 2014-12-01 02:57:03.000 335 21186.22 59.51 42856.15 47806.99 2014-12-01 02:57:04.000 335 21186.23 59.52 42856.12 47806.98 2014-12-01 02:57:05.000 335 21186.24 59.52 42856.07 47806.98 2014-12-01 02:57:06.000 335 21186.22 59.54 42856.08 47807.00 2014-12-01 02:57:07.000 335 21186.22 59.58 42856.10 47806.98 2014-12-01 02:57:08.000 335 21186.23 59.60 42856.08 47807.00 2014-12-01 02:57:09.000 335 21186.21 59.64 42856.08 47806.96 2014-12-01 02:57:10.000 335 21186.22 59.65 42856.07 47806.97 2014-12-01 02:57:11.000 335 21186.25 59.65 42856.04 47806.95 2014-12-01 02:57:12.000 335 21186.28 59.67 42856.01 47806.95 2014-12-01 02:57:13.000 335 21186.27 59.67 42856.04 47806.94 2014-12-01 02:57:14.000 335 21186.29 59.69 42856.03 47806.95 2014-12-01 02:57:15.000 335 21186.29 59.71 42856.03 47806.95 2014-12-01 02:57:16.000 335 21186.31 59.71 42856.00 47806.97 2014-12-01 02:57:17.000 335 21186.31 59.71 42855.97 47806.93 2014-12-01 02:57:18.000 335 21186.29 59.72 42856.00 47806.94 2014-12-01 02:57:19.000 335 21186.31 59.71 42855.99 47806.95 2014-12-01 02:57:20.000 335 21186.30 59.71 42855.97 47806.96 2014-12-01 02:57:21.000 335 21186.32 59.73 42855.97 47806.95 2014-12-01 02:57:22.000 335 21186.33 59.72 42856.00 47806.95 2014-12-01 02:57:23.000 335 21186.33 59.72 42856.01 47806.98 2014-12-01 02:57:24.000 335 21186.33 59.72 42856.01 47806.94 2014-12-01 02:57:25.000 335 21186.32 59.70 42856.00 47806.95 2014-12-01 02:57:26.000 335 21186.31 59.73 42856.00 47806.97 2014-12-01 02:57:27.000 335 21186.31 59.76 42856.01 47806.96 2014-12-01 02:57:28.000 335 21186.32 59.76 42856.01 47806.93 2014-12-01 02:57:29.000 335 21186.31 59.77 42855.99 47806.94 2014-12-01 02:57:30.000 335 21186.33 59.77 42855.94 47806.93 2014-12-01 02:57:31.000 335 21186.34 59.77 42855.97 47806.94 2014-12-01 02:57:32.000 335 21186.36 59.78 42856.00 47806.94 2014-12-01 02:57:33.000 335 21186.37 59.79 42855.99 47806.96 2014-12-01 02:57:34.000 335 21186.35 59.80 42855.97 47806.95 2014-12-01 02:57:35.000 335 21186.37 59.80 42855.97 47806.96 2014-12-01 02:57:36.000 335 21186.37 59.83 42856.00 47806.94 2014-12-01 02:57:37.000 335 21186.39 59.85 42856.01 47806.98 2014-12-01 02:57:38.000 335 21186.41 59.85 42856.04 47806.95 2014-12-01 02:57:39.000 335 21186.38 59.88 42856.06 47806.97 2014-12-01 02:57:40.000 335 21186.41 59.89 42856.04 47806.98 2014-12-01 02:57:41.000 335 21186.40 59.92 42856.01 47806.99 2014-12-01 02:57:42.000 335 21186.40 59.92 42856.01 47806.96 2014-12-01 02:57:43.000 335 21186.43 59.92 42855.97 47806.97 2014-12-01 02:57:44.000 335 21186.44 59.93 42855.99 47806.99 2014-12-01 02:57:45.000 335 21186.42 59.95 42856.00 47806.96 2014-12-01 02:57:46.000 335 21186.42 59.96 42855.97 47806.98 2014-12-01 02:57:47.000 335 21186.41 59.99 42855.96 47806.96 2014-12-01 02:57:48.000 335 21186.43 59.98 42855.99 47806.96 2014-12-01 02:57:49.000 335 21186.45 59.97 42855.97 47806.96 2014-12-01 02:57:50.000 335 21186.44 59.97 42855.96 47806.97 2014-12-01 02:57:51.000 335 21186.43 59.98 42855.99 47807.02 2014-12-01 02:57:52.000 335 21186.43 59.98 42856.01 47807.00 2014-12-01 02:57:53.000 335 21186.44 59.96 42856.00 47807.03 2014-12-01 02:57:54.000 335 21186.46 59.97 42856.01 47807.01 2014-12-01 02:57:55.000 335 21186.46 60.00 42856.00 47807.03 2014-12-01 02:57:56.000 335 21186.49 59.97 42856.00 47807.02 2014-12-01 02:57:57.000 335 21186.51 59.97 42856.04 47807.04 2014-12-01 02:57:58.000 335 21186.50 59.96 42856.04 47807.05 2014-12-01 02:57:59.000 335 21186.48 59.95 42856.07 47807.04 2014-12-01 02:58:00.000 335 21186.48 60.00 42856.07 47807.08 2014-12-01 02:58:01.000 335 21186.51 59.99 42856.07 47807.05 2014-12-01 02:58:02.000 335 21186.51 59.99 42856.04 47807.05 2014-12-01 02:58:03.000 335 21186.51 59.99 42856.07 47807.11 2014-12-01 02:58:04.000 335 21186.50 60.02 42856.04 47807.04 2014-12-01 02:58:05.000 335 21186.50 60.01 42856.04 47807.07 2014-12-01 02:58:06.000 335 21186.47 60.00 42856.04 47807.07 2014-12-01 02:58:07.000 335 21186.47 60.01 42856.03 47807.05 2014-12-01 02:58:08.000 335 21186.49 60.03 42856.03 47807.04 2014-12-01 02:58:09.000 335 21186.53 60.02 42856.04 47807.07 2014-12-01 02:58:10.000 335 21186.53 60.03 42856.04 47807.07 2014-12-01 02:58:11.000 335 21186.53 60.03 42856.06 47807.09 2014-12-01 02:58:12.000 335 21186.55 60.01 42856.08 47807.09 2014-12-01 02:58:13.000 335 21186.56 60.00 42856.10 47807.10 2014-12-01 02:58:14.000 335 21186.55 59.99 42856.08 47807.12 2014-12-01 02:58:15.000 335 21186.56 59.97 42856.07 47807.13 2014-12-01 02:58:16.000 335 21186.56 59.99 42856.10 47807.11 2014-12-01 02:58:17.000 335 21186.57 59.96 42856.11 47807.12 2014-12-01 02:58:18.000 335 21186.60 59.97 42856.08 47807.13 2014-12-01 02:58:19.000 335 21186.58 59.98 42856.06 47807.14 2014-12-01 02:58:20.000 335 21186.57 59.97 42856.11 47807.16 2014-12-01 02:58:21.000 335 21186.56 59.95 42856.12 47807.15 2014-12-01 02:58:22.000 335 21186.56 59.95 42856.12 47807.15 2014-12-01 02:58:23.000 335 21186.57 59.96 42856.11 47807.16 2014-12-01 02:58:24.000 335 21186.57 59.96 42856.11 47807.16 2014-12-01 02:58:25.000 335 21186.57 59.96 42856.11 47807.17 2014-12-01 02:58:26.000 335 21186.59 59.98 42856.12 47807.16 2014-12-01 02:58:27.000 335 21186.57 59.96 42856.12 47807.15 2014-12-01 02:58:28.000 335 21186.61 59.98 42856.10 47807.14 2014-12-01 02:58:29.000 335 21186.55 59.99 42856.11 47807.16 2014-12-01 02:58:30.000 335 21186.58 59.98 42856.11 47807.14 2014-12-01 02:58:31.000 335 21186.57 59.99 42856.12 47807.14 2014-12-01 02:58:32.000 335 21186.57 59.99 42856.12 47807.15 2014-12-01 02:58:33.000 335 21186.55 60.01 42856.12 47807.12 2014-12-01 02:58:34.000 335 21186.56 60.06 42856.07 47807.12 2014-12-01 02:58:35.000 335 21186.55 60.05 42856.08 47807.08 2014-12-01 02:58:36.000 335 21186.55 60.05 42856.06 47807.09 2014-12-01 02:58:37.000 335 21186.56 60.03 42856.04 47807.08 2014-12-01 02:58:38.000 335 21186.53 60.02 42856.04 47807.06 2014-12-01 02:58:39.000 335 21186.51 60.01 42856.01 47807.07 2014-12-01 02:58:40.000 335 21186.51 60.02 42856.03 47807.08 2014-12-01 02:58:41.000 335 21186.52 60.06 42856.04 47807.03 2014-12-01 02:58:42.000 335 21186.55 60.08 42856.00 47807.05 2014-12-01 02:58:43.000 335 21186.56 60.03 42856.01 47807.04 2014-12-01 02:58:44.000 335 21186.58 60.04 42856.04 47807.05 2014-12-01 02:58:45.000 335 21186.57 60.02 42856.04 47807.06 2014-12-01 02:58:46.000 335 21186.57 60.00 42856.06 47807.07 2014-12-01 02:58:47.000 335 21186.57 60.02 42856.07 47807.07 2014-12-01 02:58:48.000 335 21186.59 60.03 42856.04 47807.08 2014-12-01 02:58:49.000 335 21186.58 60.03 42856.07 47807.08 2014-12-01 02:58:50.000 335 21186.58 60.05 42856.07 47807.08 2014-12-01 02:58:51.000 335 21186.58 60.04 42856.06 47807.09 2014-12-01 02:58:52.000 335 21186.60 60.04 42856.04 47807.11 2014-12-01 02:58:53.000 335 21186.61 60.04 42856.04 47807.11 2014-12-01 02:58:54.000 335 21186.62 60.06 42856.03 47807.10 2014-12-01 02:58:55.000 335 21186.61 60.05 42856.03 47807.12 2014-12-01 02:58:56.000 335 21186.61 60.05 42856.04 47807.12 2014-12-01 02:58:57.000 335 21186.64 60.06 42856.07 47807.13 2014-12-01 02:58:58.000 335 21186.66 60.04 42856.07 47807.15 2014-12-01 02:58:59.000 335 21186.66 60.00 42856.07 47807.15 2014-12-01 02:59:00.000 335 21186.66 59.98 42856.07 47807.17 2014-12-01 02:59:01.000 335 21186.68 59.98 42856.10 47807.18 2014-12-01 02:59:02.000 335 21186.70 59.97 42856.10 47807.19 2014-12-01 02:59:03.000 335 21186.69 59.98 42856.14 47807.20 2014-12-01 02:59:04.000 335 21186.70 60.00 42856.14 47807.23 2014-12-01 02:59:05.000 335 21186.67 59.99 42856.11 47807.22 2014-12-01 02:59:06.000 335 21186.68 59.99 42856.07 47807.20 2014-12-01 02:59:07.000 335 21186.69 59.97 42856.10 47807.21 2014-12-01 02:59:08.000 335 21186.69 59.97 42856.11 47807.21 2014-12-01 02:59:09.000 335 21186.68 59.94 42856.12 47807.23 2014-12-01 02:59:10.000 335 21186.71 59.90 42856.15 47807.24 2014-12-01 02:59:11.000 335 21186.73 59.91 42856.19 47807.26 2014-12-01 02:59:12.000 335 21186.74 59.92 42856.21 47807.30 2014-12-01 02:59:13.000 335 21186.76 59.90 42856.22 47807.31 2014-12-01 02:59:14.000 335 21186.75 59.91 42856.22 47807.30 2014-12-01 02:59:15.000 335 21186.78 59.92 42856.24 47807.33 2014-12-01 02:59:16.000 335 21186.77 59.93 42856.24 47807.33 2014-12-01 02:59:17.000 335 21186.77 59.91 42856.22 47807.34 2014-12-01 02:59:18.000 335 21186.77 59.94 42856.24 47807.36 2014-12-01 02:59:19.000 335 21186.76 59.93 42856.25 47807.35 2014-12-01 02:59:20.000 335 21186.77 59.92 42856.25 47807.36 2014-12-01 02:59:21.000 335 21186.77 59.94 42856.25 47807.34 2014-12-01 02:59:22.000 335 21186.77 59.94 42856.25 47807.36 2014-12-01 02:59:23.000 335 21186.78 59.91 42856.25 47807.39 2014-12-01 02:59:24.000 335 21186.79 59.91 42856.24 47807.37 2014-12-01 02:59:25.000 335 21186.80 59.90 42856.22 47807.36 2014-12-01 02:59:26.000 335 21186.79 59.94 42856.26 47807.39 2014-12-01 02:59:27.000 335 21186.82 59.95 42856.25 47807.38 2014-12-01 02:59:28.000 335 21186.81 59.95 42856.25 47807.37 2014-12-01 02:59:29.000 335 21186.81 59.95 42856.25 47807.37 2014-12-01 02:59:30.000 335 21186.80 59.95 42856.25 47807.37 2014-12-01 02:59:31.000 335 21186.81 59.94 42856.25 47807.38 2014-12-01 02:59:32.000 335 21186.84 59.92 42856.28 47807.39 2014-12-01 02:59:33.000 335 21186.86 59.93 42856.28 47807.41 2014-12-01 02:59:34.000 335 21186.85 59.95 42856.26 47807.41 2014-12-01 02:59:35.000 335 21186.86 59.95 42856.29 47807.41 2014-12-01 02:59:36.000 335 21186.87 59.96 42856.29 47807.46 2014-12-01 02:59:37.000 335 21186.88 59.96 42856.29 47807.44 2014-12-01 02:59:38.000 335 21186.91 59.95 42856.29 47807.46 2014-12-01 02:59:39.000 335 21186.92 59.98 42856.31 47807.45 2014-12-01 02:59:40.000 335 21186.92 59.98 42856.31 47807.47 2014-12-01 02:59:41.000 335 21186.91 59.99 42856.29 47807.46 2014-12-01 02:59:42.000 335 21186.93 59.99 42856.32 47807.48 2014-12-01 02:59:43.000 335 21186.96 60.01 42856.29 47807.49 2014-12-01 02:59:44.000 335 21186.96 60.05 42856.31 47807.49 2014-12-01 02:59:45.000 335 21186.94 60.05 42856.32 47807.50 2014-12-01 02:59:46.000 335 21186.92 60.06 42856.32 47807.49 2014-12-01 02:59:47.000 335 21186.93 60.06 42856.31 47807.48 2014-12-01 02:59:48.000 335 21186.94 60.06 42856.32 47807.50 2014-12-01 02:59:49.000 335 21186.95 60.08 42856.35 47807.51 2014-12-01 02:59:50.000 335 21186.96 60.10 42856.32 47807.50 2014-12-01 02:59:51.000 335 21186.95 60.09 42856.32 47807.49 2014-12-01 02:59:52.000 335 21186.94 60.12 42856.29 47807.49 2014-12-01 02:59:53.000 335 21186.91 60.20 42856.28 47807.48 2014-12-01 02:59:54.000 335 21186.89 60.25 42856.28 47807.47 2014-12-01 02:59:55.000 335 21186.89 60.29 42856.25 47807.40 2014-12-01 02:59:56.000 335 21186.86 60.31 42856.21 47807.39 2014-12-01 02:59:57.000 335 21186.85 60.36 42856.18 47807.36 2014-12-01 02:59:58.000 335 21186.85 60.36 42856.18 47807.35 2014-12-01 02:59:59.000 335 21186.86 60.37 42856.14 47807.32 2014-12-01 03:00:00.000 335 21186.86 60.40 42856.14 47807.32 2014-12-01 03:00:01.000 335 21186.85 60.42 42856.15 47807.30 2014-12-01 03:00:02.000 335 21186.85 60.43 42856.10 47807.28 2014-12-01 03:00:03.000 335 21186.84 60.46 42856.08 47807.29 2014-12-01 03:00:04.000 335 21186.83 60.51 42856.06 47807.25 2014-12-01 03:00:05.000 335 21186.88 60.50 42856.07 47807.25 2014-12-01 03:00:06.000 335 21186.85 60.51 42856.08 47807.27 2014-12-01 03:00:07.000 335 21186.85 60.54 42856.06 47807.23 2014-12-01 03:00:08.000 335 21186.85 60.57 42856.07 47807.24 2014-12-01 03:00:09.000 335 21186.82 60.61 42856.04 47807.20 2014-12-01 03:00:10.000 335 21186.81 60.64 42856.00 47807.20 2014-12-01 03:00:11.000 335 21186.79 60.67 42856.00 47807.19 2014-12-01 03:00:12.000 335 21186.82 60.68 42856.00 47807.17 2014-12-01 03:00:13.000 335 21186.83 60.66 42856.00 47807.16 2014-12-01 03:00:14.000 335 21186.83 60.66 42856.00 47807.18 2014-12-01 03:00:15.000 335 21186.86 60.69 42856.03 47807.17 2014-12-01 03:00:16.000 335 21186.86 60.70 42856.03 47807.17 2014-12-01 03:00:17.000 335 21186.85 60.72 42856.01 47807.17 2014-12-01 03:00:18.000 335 21186.83 60.75 42856.00 47807.17 2014-12-01 03:00:19.000 335 21186.83 60.75 42856.00 47807.16 2014-12-01 03:00:20.000 335 21186.84 60.80 42855.97 47807.13 2014-12-01 03:00:21.000 335 21186.83 60.84 42855.96 47807.14 2014-12-01 03:00:22.000 335 21186.82 60.88 42855.93 47807.09 2014-12-01 03:00:23.000 335 21186.81 60.88 42855.89 47807.07 2014-12-01 03:00:24.000 335 21186.81 60.88 42855.92 47807.06 2014-12-01 03:00:25.000 335 21186.79 60.89 42855.86 47807.05 2014-12-01 03:00:26.000 335 21186.78 60.91 42855.86 47807.03 2014-12-01 03:00:27.000 335 21186.79 60.92 42855.85 47807.03 2014-12-01 03:00:28.000 335 21186.81 60.95 42855.86 47807.04 2014-12-01 03:00:29.000 335 21186.83 60.97 42855.86 47807.03 2014-12-01 03:00:30.000 335 21186.86 60.99 42855.89 47807.01 2014-12-01 03:00:31.000 335 21186.85 60.98 42855.89 47807.05 2014-12-01 03:00:32.000 335 21186.83 60.98 42855.88 47807.06 2014-12-01 03:00:33.000 335 21186.84 60.99 42855.86 47807.08 2014-12-01 03:00:34.000 335 21186.84 61.01 42855.86 47807.07 2014-12-01 03:00:35.000 335 21186.84 61.03 42855.89 47807.08 2014-12-01 03:00:36.000 335 21186.86 61.05 42855.89 47807.06 2014-12-01 03:00:37.000 335 21186.83 61.08 42855.89 47807.09 2014-12-01 03:00:38.000 335 21186.86 61.06 42855.89 47807.05 2014-12-01 03:00:39.000 335 21186.84 61.04 42855.92 47807.08 2014-12-01 03:00:40.000 335 21186.82 61.05 42855.89 47807.08 2014-12-01 03:00:41.000 335 21186.84 61.04 42855.88 47807.08 2014-12-01 03:00:42.000 335 21186.85 61.07 42855.90 47807.07 2014-12-01 03:00:43.000 335 21186.79 61.11 42855.89 47807.06 2014-12-01 03:00:44.000 335 21186.81 61.14 42855.89 47807.07 2014-12-01 03:00:45.000 335 21186.79 61.12 42855.88 47807.04 2014-12-01 03:00:46.000 335 21186.79 61.13 42855.92 47807.06 2014-12-01 03:00:47.000 335 21186.81 61.13 42855.92 47807.07 2014-12-01 03:00:48.000 335 21186.80 61.14 42855.90 47807.04 2014-12-01 03:00:49.000 335 21186.83 61.13 42855.90 47807.06 2014-12-01 03:00:50.000 335 21186.85 61.10 42855.94 47807.07 2014-12-01 03:00:51.000 335 21186.83 61.09 42855.93 47807.09 2014-12-01 03:00:52.000 335 21186.85 61.08 42855.96 47807.11 2014-12-01 03:00:53.000 335 21186.88 61.10 42855.97 47807.14 2014-12-01 03:00:54.000 335 21186.87 61.09 42855.94 47807.14 2014-12-01 03:00:55.000 335 21186.86 61.09 42855.97 47807.14 2014-12-01 03:00:56.000 335 21186.86 61.10 42855.96 47807.16 2014-12-01 03:00:57.000 335 21186.87 61.13 42855.96 47807.18 2014-12-01 03:00:58.000 335 21186.87 61.12 42855.97 47807.15 2014-12-01 03:00:59.000 335 21186.88 61.11 42855.99 47807.19 2014-12-01 03:01:00.000 335 21186.88 61.12 42855.97 47807.19 2014-12-01 03:01:01.000 335 21186.88 61.14 42856.00 47807.19 2014-12-01 03:01:02.000 335 21186.89 61.13 42856.03 47807.19 2014-12-01 03:01:03.000 335 21186.91 61.15 42856.00 47807.20 2014-12-01 03:01:04.000 335 21186.88 61.13 42856.04 47807.19 2014-12-01 03:01:05.000 335 21186.88 61.15 42856.04 47807.21 2014-12-01 03:01:06.000 335 21186.90 61.17 42856.00 47807.20 2014-12-01 03:01:07.000 335 21186.91 61.18 42855.99 47807.22 2014-12-01 03:01:08.000 335 21186.90 61.18 42856.03 47807.20 2014-12-01 03:01:09.000 335 21186.92 61.19 42856.03 47807.22 2014-12-01 03:01:10.000 335 21186.91 61.20 42856.03 47807.22 2014-12-01 03:01:11.000 335 21186.94 61.19 42856.01 47807.22 2014-12-01 03:01:12.000 335 21186.94 61.20 42856.04 47807.24 2014-12-01 03:01:13.000 335 21186.93 61.23 42856.04 47807.24 2014-12-01 03:01:14.000 335 21186.95 61.24 42856.06 47807.26 2014-12-01 03:01:15.000 335 21186.95 61.24 42856.04 47807.24 2014-12-01 03:01:16.000 335 21186.93 61.27 42856.04 47807.27 2014-12-01 03:01:17.000 335 21186.96 61.30 42856.04 47807.28 2014-12-01 03:01:18.000 335 21186.99 61.29 42856.03 47807.26 2014-12-01 03:01:19.000 335 21187.01 61.31 42856.04 47807.28 2014-12-01 03:01:20.000 335 21186.99 61.35 42856.04 47807.29 2014-12-01 03:01:21.000 335 21187.00 61.38 42856.06 47807.31 2014-12-01 03:01:22.000 335 21187.00 61.38 42856.07 47807.29 2014-12-01 03:01:23.000 335 21187.02 61.39 42856.07 47807.28 2014-12-01 03:01:24.000 335 21187.01 61.39 42856.06 47807.29 2014-12-01 03:01:25.000 335 21187.03 61.41 42856.06 47807.29 2014-12-01 03:01:26.000 335 21187.02 61.41 42856.04 47807.31 2014-12-01 03:01:27.000 335 21187.01 61.43 42856.04 47807.29 2014-12-01 03:01:28.000 335 21187.00 61.46 42856.04 47807.28 2014-12-01 03:01:29.000 335 21187.06 61.47 42856.03 47807.29 2014-12-01 03:01:30.000 335 21187.07 61.49 42856.04 47807.27 2014-12-01 03:01:31.000 335 21187.04 61.52 42856.01 47807.26 2014-12-01 03:01:32.000 335 21187.06 61.52 42856.00 47807.27 2014-12-01 03:01:33.000 335 21187.04 61.56 42855.99 47807.28 2014-12-01 03:01:34.000 335 21187.01 61.57 42855.99 47807.27 2014-12-01 03:01:35.000 335 21187.03 61.60 42855.94 47807.23 2014-12-01 03:01:36.000 335 21187.03 61.62 42855.96 47807.24 2014-12-01 03:01:37.000 335 21187.06 61.59 42855.96 47807.24 2014-12-01 03:01:38.000 335 21187.05 61.62 42855.96 47807.21 2014-12-01 03:01:39.000 335 21187.03 61.63 42855.93 47807.22 2014-12-01 03:01:40.000 335 21187.07 61.63 42855.94 47807.20 2014-12-01 03:01:41.000 335 21187.07 61.65 42856.00 47807.22 2014-12-01 03:01:42.000 335 21187.06 61.69 42855.96 47807.21 2014-12-01 03:01:43.000 335 21187.05 61.70 42855.92 47807.18 2014-12-01 03:01:44.000 335 21187.04 61.73 42855.93 47807.17 2014-12-01 03:01:45.000 335 21187.06 61.72 42855.92 47807.16 2014-12-01 03:01:46.000 335 21187.05 61.76 42855.90 47807.14 2014-12-01 03:01:47.000 335 21187.05 61.77 42855.90 47807.13 2014-12-01 03:01:48.000 335 21187.02 61.79 42855.89 47807.13 2014-12-01 03:01:49.000 335 21187.02 61.80 42855.88 47807.13 2014-12-01 03:01:50.000 335 21187.02 61.80 42855.89 47807.14 2014-12-01 03:01:51.000 335 21187.04 61.79 42855.90 47807.13 2014-12-01 03:01:52.000 335 21187.07 61.81 42855.89 47807.12 2014-12-01 03:01:53.000 335 21187.09 61.82 42855.88 47807.11 2014-12-01 03:01:54.000 335 21187.06 61.84 42855.89 47807.11 2014-12-01 03:01:55.000 335 21187.05 61.84 42855.88 47807.11 2014-12-01 03:01:56.000 335 21187.08 61.84 42855.88 47807.12 2014-12-01 03:01:57.000 335 21187.07 61.86 42855.89 47807.14 2014-12-01 03:01:58.000 335 21187.09 61.86 42855.89 47807.12 2014-12-01 03:01:59.000 335 21187.10 61.84 42855.88 47807.12 2014-12-01 03:02:00.000 335 21187.10 61.81 42855.89 47807.16 2014-12-01 03:02:01.000 335 21187.11 61.80 42855.93 47807.15 2014-12-01 03:02:02.000 335 21187.13 61.77 42855.92 47807.18 2014-12-01 03:02:03.000 335 21187.17 61.79 42855.94 47807.20 2014-12-01 03:02:04.000 335 21187.16 61.80 42855.97 47807.22 2014-12-01 03:02:05.000 335 21187.16 61.78 42855.97 47807.24 2014-12-01 03:02:06.000 335 21187.16 61.75 42856.00 47807.25 2014-12-01 03:02:07.000 335 21187.20 61.76 42856.01 47807.26 2014-12-01 03:02:08.000 335 21187.25 61.72 42856.00 47807.29 2014-12-01 03:02:09.000 335 21187.24 61.72 42856.06 47807.32 2014-12-01 03:02:10.000 335 21187.21 61.73 42856.06 47807.33 2014-12-01 03:02:11.000 335 21187.21 61.74 42856.06 47807.35 2014-12-01 03:02:12.000 335 21187.17 61.74 42856.10 47807.37 2014-12-01 03:02:13.000 335 21187.18 61.75 42856.11 47807.38 2014-12-01 03:02:14.000 335 21187.22 61.75 42856.10 47807.36 2014-12-01 03:02:15.000 335 21187.24 61.75 42856.10 47807.39 2014-12-01 03:02:16.000 335 21187.24 61.76 42856.08 47807.38 2014-12-01 03:02:17.000 335 21187.22 61.78 42856.11 47807.40 2014-12-01 03:02:18.000 335 21187.22 61.78 42856.12 47807.42 2014-12-01 03:02:19.000 335 21187.26 61.80 42856.12 47807.40 2014-12-01 03:02:20.000 335 21187.24 61.79 42856.11 47807.40 2014-12-01 03:02:21.000 335 21187.21 61.77 42856.10 47807.43 2014-12-01 03:02:22.000 335 21187.19 61.79 42856.12 47807.40 2014-12-01 03:02:23.000 335 21187.18 61.80 42856.14 47807.44 2014-12-01 03:02:24.000 335 21187.20 61.80 42856.14 47807.43 2014-12-01 03:02:25.000 335 21187.19 61.80 42856.11 47807.41 2014-12-01 03:02:26.000 335 21187.20 61.80 42856.14 47807.41 2014-12-01 03:02:27.000 335 21187.18 61.81 42856.14 47807.43 2014-12-01 03:02:28.000 335 21187.16 61.81 42856.14 47807.41 2014-12-01 03:02:29.000 335 21187.17 61.82 42856.15 47807.43 2014-12-01 03:02:30.000 335 21187.18 61.80 42856.18 47807.41 2014-12-01 03:02:31.000 335 21187.17 61.79 42856.18 47807.42 2014-12-01 03:02:32.000 335 21187.16 61.79 42856.15 47807.43 2014-12-01 03:02:33.000 335 21187.18 61.80 42856.18 47807.43 2014-12-01 03:02:34.000 335 21187.17 61.81 42856.18 47807.42 2014-12-01 03:02:35.000 335 21187.14 61.81 42856.17 47807.41 2014-12-01 03:02:36.000 335 21187.09 61.81 42856.15 47807.40 2014-12-01 03:02:37.000 335 21187.10 61.80 42856.14 47807.41 2014-12-01 03:02:38.000 335 21187.10 61.82 42856.15 47807.41 2014-12-01 03:02:39.000 335 21187.09 61.82 42856.17 47807.40 2014-12-01 03:02:40.000 335 21187.08 61.83 42856.14 47807.42 2014-12-01 03:02:41.000 335 21187.06 61.84 42856.18 47807.40 2014-12-01 03:02:42.000 335 21187.08 61.86 42856.18 47807.39 2014-12-01 03:02:43.000 335 21187.05 61.86 42856.18 47807.40 2014-12-01 03:02:44.000 335 21187.08 61.86 42856.18 47807.40 2014-12-01 03:02:45.000 335 21187.07 61.84 42856.19 47807.40 2014-12-01 03:02:46.000 335 21187.10 61.84 42856.19 47807.39 2014-12-01 03:02:47.000 335 21187.09 61.83 42856.19 47807.41 2014-12-01 03:02:48.000 335 21187.07 61.82 42856.18 47807.40 2014-12-01 03:02:49.000 335 21187.09 61.83 42856.19 47807.40 2014-12-01 03:02:50.000 335 21187.09 61.84 42856.19 47807.40 2014-12-01 03:02:51.000 335 21187.10 61.83 42856.19 47807.43 2014-12-01 03:02:52.000 335 21187.05 61.87 42856.21 47807.40 2014-12-01 03:02:53.000 335 21187.06 61.88 42856.18 47807.40 2014-12-01 03:02:54.000 335 21187.09 61.89 42856.18 47807.42 2014-12-01 03:02:55.000 335 21187.08 61.88 42856.19 47807.44 2014-12-01 03:02:56.000 335 21187.06 61.89 42856.17 47807.43 2014-12-01 03:02:57.000 335 21187.04 61.92 42856.15 47807.43 2014-12-01 03:02:58.000 335 21187.00 61.98 42856.15 47807.39 2014-12-01 03:02:59.000 335 21186.95 62.01 42856.10 47807.34 2014-12-01 03:03:00.000 335 21186.94 62.01 42856.06 47807.32 2014-12-01 03:03:01.000 335 21186.92 62.02 42856.06 47807.30 2014-12-01 03:03:02.000 335 21186.91 62.01 42856.03 47807.25 2014-12-01 03:03:03.000 335 21186.94 62.03 42856.00 47807.25 2014-12-01 03:03:04.000 335 21186.93 62.04 42856.00 47807.23 2014-12-01 03:03:05.000 335 21186.93 62.06 42855.99 47807.20 2014-12-01 03:03:06.000 335 21186.92 62.08 42855.99 47807.22 2014-12-01 03:03:07.000 335 21186.90 62.08 42855.97 47807.21 2014-12-01 03:03:08.000 335 21186.91 62.11 42855.94 47807.19 2014-12-01 03:03:09.000 335 21186.93 62.13 42855.99 47807.16 2014-12-01 03:03:10.000 335 21186.91 62.10 42855.97 47807.15 2014-12-01 03:03:11.000 335 21186.93 62.13 42855.94 47807.16 2014-12-01 03:03:12.000 335 21186.93 62.14 42855.97 47807.14 2014-12-01 03:03:13.000 335 21186.95 62.14 42855.94 47807.13 2014-12-01 03:03:14.000 335 21186.95 62.14 42855.92 47807.15 2014-12-01 03:03:15.000 335 21186.94 62.14 42855.92 47807.16 2014-12-01 03:03:16.000 335 21186.92 62.13 42855.93 47807.13 2014-12-01 03:03:17.000 335 21186.91 62.16 42855.90 47807.12 2014-12-01 03:03:18.000 335 21186.88 62.17 42855.89 47807.11 2014-12-01 03:03:19.000 335 21186.89 62.19 42855.88 47807.11 2014-12-01 03:03:20.000 335 21186.86 62.20 42855.88 47807.12 2014-12-01 03:03:21.000 335 21186.87 62.24 42855.89 47807.08 2014-12-01 03:03:22.000 335 21186.85 62.26 42855.85 47807.05 2014-12-01 03:03:23.000 335 21186.85 62.30 42855.85 47807.02 2014-12-01 03:03:24.000 335 21186.81 62.31 42855.82 47806.99 2014-12-01 03:03:25.000 335 21186.81 62.30 42855.82 47806.98 2014-12-01 03:03:26.000 335 21186.81 62.30 42855.82 47806.97 2014-12-01 03:03:27.000 335 21186.81 62.30 42855.82 47806.96 2014-12-01 03:03:28.000 335 21186.81 62.29 42855.82 47806.94 2014-12-01 03:03:29.000 335 21186.80 62.29 42855.81 47806.94 2014-12-01 03:03:30.000 335 21186.82 62.29 42855.79 47806.95 2014-12-01 03:03:31.000 335 21186.80 62.27 42855.79 47806.94 2014-12-01 03:03:32.000 335 21186.80 62.29 42855.79 47806.95 2014-12-01 03:03:33.000 335 21186.80 62.29 42855.83 47806.96 2014-12-01 03:03:34.000 335 21186.82 62.25 42855.85 47806.96 2014-12-01 03:03:35.000 335 21186.82 62.23 42855.83 47806.99 2014-12-01 03:03:36.000 335 21186.84 62.23 42855.86 47807.01 2014-12-01 03:03:37.000 335 21186.86 62.23 42855.86 47807.04 2014-12-01 03:03:38.000 335 21186.83 62.23 42855.88 47807.06 2014-12-01 03:03:39.000 335 21186.86 62.22 42855.86 47807.06 2014-12-01 03:03:40.000 335 21186.88 62.20 42855.90 47807.05 2014-12-01 03:03:41.000 335 21186.89 62.20 42855.92 47807.10 2014-12-01 03:03:42.000 335 21186.89 62.20 42855.96 47807.10 2014-12-01 03:03:43.000 335 21186.88 62.21 42855.97 47807.11 2014-12-01 03:03:44.000 335 21186.88 62.22 42855.97 47807.14 2014-12-01 03:03:45.000 335 21186.88 62.20 42856.00 47807.13 2014-12-01 03:03:46.000 335 21186.87 62.23 42855.99 47807.15 2014-12-01 03:03:47.000 335 21186.90 62.24 42855.97 47807.13 2014-12-01 03:03:48.000 335 21186.90 62.24 42855.97 47807.14 2014-12-01 03:03:49.000 335 21186.88 62.26 42855.97 47807.14 2014-12-01 03:03:50.000 335 21186.89 62.24 42856.00 47807.15 2014-12-01 03:03:51.000 335 21186.90 62.24 42855.99 47807.17 2014-12-01 03:03:52.000 335 21186.91 62.24 42855.99 47807.17 2014-12-01 03:03:53.000 335 21186.93 62.24 42855.97 47807.18 2014-12-01 03:03:54.000 335 21186.91 62.26 42856.01 47807.19 2014-12-01 03:03:55.000 335 21186.92 62.28 42856.01 47807.19 2014-12-01 03:03:56.000 335 21186.90 62.30 42856.00 47807.19 2014-12-01 03:03:57.000 335 21186.91 62.29 42856.01 47807.19 2014-12-01 03:03:58.000 335 21186.93 62.31 42856.01 47807.20 2014-12-01 03:03:59.000 335 21186.92 62.31 42856.00 47807.20 2014-12-01 03:04:00.000 335 21186.91 62.32 42856.04 47807.21 2014-12-01 03:04:01.000 335 21186.94 62.34 42856.04 47807.22 2014-12-01 03:04:02.000 335 21186.97 62.35 42856.07 47807.18 2014-12-01 03:04:03.000 335 21186.99 62.33 42856.10 47807.23 2014-12-01 03:04:04.000 335 21186.96 62.34 42856.07 47807.22 2014-12-01 03:04:05.000 335 21186.98 62.37 42856.06 47807.23 2014-12-01 03:04:06.000 335 21186.99 62.40 42856.07 47807.22 2014-12-01 03:04:07.000 335 21186.97 62.39 42856.06 47807.22 2014-12-01 03:04:08.000 335 21187.01 62.38 42856.04 47807.25 2014-12-01 03:04:09.000 335 21186.98 62.40 42856.07 47807.21 2014-12-01 03:04:10.000 335 21186.97 62.43 42856.06 47807.23 2014-12-01 03:04:11.000 335 21186.94 62.44 42856.07 47807.24 2014-12-01 03:04:12.000 335 21186.93 62.44 42856.07 47807.24 2014-12-01 03:04:13.000 335 21186.94 62.43 42856.04 47807.23 2014-12-01 03:04:14.000 335 21186.94 62.44 42856.03 47807.23 2014-12-01 03:04:15.000 335 21186.94 62.44 42856.04 47807.24 2014-12-01 03:04:16.000 335 21186.95 62.45 42856.03 47807.24 2014-12-01 03:04:17.000 335 21186.96 62.47 42856.07 47807.23 2014-12-01 03:04:18.000 335 21186.94 62.48 42856.07 47807.24 2014-12-01 03:04:19.000 335 21186.93 62.46 42856.06 47807.22 2014-12-01 03:04:20.000 335 21186.93 62.49 42856.06 47807.22 2014-12-01 03:04:21.000 335 21186.90 62.53 42856.06 47807.21 2014-12-01 03:04:22.000 335 21186.91 62.55 42856.04 47807.22 2014-12-01 03:04:23.000 335 21186.89 62.56 42856.00 47807.20 2014-12-01 03:04:24.000 335 21186.88 62.57 42855.96 47807.17 2014-12-01 03:04:25.000 335 21186.87 62.58 42855.94 47807.19 2014-12-01 03:04:26.000 335 21186.87 62.60 42855.94 47807.16 2014-12-01 03:04:27.000 335 21186.85 62.58 42855.96 47807.18 2014-12-01 03:04:28.000 335 21186.84 62.62 42855.94 47807.18 2014-12-01 03:04:29.000 335 21186.85 62.63 42855.90 47807.15 2014-12-01 03:04:30.000 335 21186.84 62.66 42855.89 47807.15 2014-12-01 03:04:31.000 335 21186.84 62.66 42855.92 47807.10 2014-12-01 03:04:32.000 335 21186.86 62.69 42855.89 47807.14 2014-12-01 03:04:33.000 335 21186.86 62.69 42855.88 47807.10 2014-12-01 03:04:34.000 335 21186.85 62.68 42855.88 47807.10 2014-12-01 03:04:35.000 335 21186.87 62.72 42855.90 47807.10 2014-12-01 03:04:36.000 335 21186.87 62.74 42855.86 47807.10 2014-12-01 03:04:37.000 335 21186.86 62.76 42855.88 47807.10 2014-12-01 03:04:38.000 335 21186.85 62.75 42855.86 47807.08 2014-12-01 03:04:39.000 335 21186.84 62.77 42855.86 47807.08 2014-12-01 03:04:40.000 335 21186.83 62.81 42855.86 47807.08 2014-12-01 03:04:41.000 335 21186.82 62.84 42855.86 47807.08 2014-12-01 03:04:42.000 335 21186.86 62.86 42855.82 47807.05 2014-12-01 03:04:43.000 335 21186.84 62.86 42855.79 47807.03 2014-12-01 03:04:44.000 335 21186.83 62.87 42855.79 47807.02 2014-12-01 03:04:45.000 335 21186.81 62.87 42855.82 47807.03 2014-12-01 03:04:46.000 335 21186.81 62.85 42855.85 47807.01 2014-12-01 03:04:47.000 335 21186.84 62.86 42855.85 47807.02 2014-12-01 03:04:48.000 335 21186.79 62.88 42855.88 47807.02 2014-12-01 03:04:49.000 335 21186.79 62.85 42855.86 47807.02 2014-12-01 03:04:50.000 335 21186.82 62.83 42855.83 47807.04 2014-12-01 03:04:51.000 335 21186.80 62.85 42855.86 47807.05 2014-12-01 03:04:52.000 335 21186.81 62.85 42855.82 47807.01 2014-12-01 03:04:53.000 335 21186.82 62.87 42855.85 47807.04 2014-12-01 03:04:54.000 335 21186.81 62.87 42855.86 47807.04 2014-12-01 03:04:55.000 335 21186.80 62.90 42855.86 47807.06 2014-12-01 03:04:56.000 335 21186.80 62.91 42855.86 47807.06 2014-12-01 03:04:57.000 335 21186.81 62.93 42855.85 47807.04 2014-12-01 03:04:58.000 335 21186.82 62.92 42855.86 47807.03 2014-12-01 03:04:59.000 335 21186.81 62.92 42855.85 47807.05 2014-12-01 03:05:00.000 335 21186.85 62.88 42855.86 47807.04 2014-12-01 03:05:01.000 335 21186.86 62.86 42855.90 47807.08 2014-12-01 03:05:02.000 335 21186.90 62.85 42855.93 47807.09 2014-12-01 03:05:03.000 335 21186.87 62.84 42855.97 47807.13 2014-12-01 03:05:04.000 335 21186.83 62.85 42855.97 47807.12 2014-12-01 03:05:05.000 335 21186.86 62.85 42855.97 47807.18 2014-12-01 03:05:06.000 335 21186.90 62.84 42855.99 47807.15 2014-12-01 03:05:07.000 335 21186.91 62.81 42855.99 47807.20 2014-12-01 03:05:08.000 335 21186.91 62.77 42856.00 47807.21 2014-12-01 03:05:09.000 335 21186.92 62.77 42855.99 47807.25 2014-12-01 03:05:10.000 335 21186.91 62.75 42856.01 47807.23 2014-12-01 03:05:11.000 335 21186.92 62.75 42856.06 47807.28 2014-12-01 03:05:12.000 335 21186.97 62.76 42856.08 47807.29 2014-12-01 03:05:13.000 335 21187.00 62.79 42856.07 47807.32 2014-12-01 03:05:14.000 335 21186.95 62.78 42856.08 47807.30 2014-12-01 03:05:15.000 335 21186.94 62.78 42856.07 47807.33 2014-12-01 03:05:16.000 335 21186.94 62.79 42856.11 47807.32 2014-12-01 03:05:17.000 335 21186.92 62.79 42856.10 47807.32 2014-12-01 03:05:18.000 335 21186.94 62.78 42856.11 47807.34 2014-12-01 03:05:19.000 335 21186.97 62.76 42856.14 47807.33 2014-12-01 03:05:20.000 335 21186.94 62.77 42856.15 47807.34 2014-12-01 03:05:21.000 335 21186.94 62.78 42856.15 47807.34 2014-12-01 03:05:22.000 335 21186.96 62.74 42856.18 47807.39 2014-12-01 03:05:23.000 335 21186.96 62.73 42856.21 47807.38 2014-12-01 03:05:24.000 335 21186.97 62.72 42856.18 47807.38 2014-12-01 03:05:25.000 335 21186.99 62.72 42856.22 47807.41 2014-12-01 03:05:26.000 335 21186.98 62.71 42856.22 47807.41 2014-12-01 03:05:27.000 335 21187.00 62.70 42856.22 47807.43 2014-12-01 03:05:28.000 335 21187.02 62.69 42856.24 47807.45 2014-12-01 03:05:29.000 335 21187.01 62.68 42856.25 47807.47 2014-12-01 03:05:30.000 335 21187.03 62.67 42856.25 47807.47 2014-12-01 03:05:31.000 335 21187.03 62.68 42856.26 47807.48 2014-12-01 03:05:32.000 335 21187.02 62.69 42856.28 47807.49 2014-12-01 03:05:33.000 335 21187.03 62.69 42856.25 47807.49 2014-12-01 03:05:34.000 335 21187.05 62.65 42856.28 47807.51 2014-12-01 03:05:35.000 335 21187.04 62.66 42856.25 47807.52 2014-12-01 03:05:36.000 335 21187.06 62.63 42856.22 47807.53 2014-12-01 03:05:37.000 335 21187.05 62.64 42856.29 47807.53 2014-12-01 03:05:38.000 335 21187.07 62.64 42856.28 47807.53 2014-12-01 03:05:39.000 335 21187.04 62.68 42856.26 47807.52 2014-12-01 03:05:40.000 335 21187.04 62.68 42856.26 47807.53 2014-12-01 03:05:41.000 335 21187.04 62.67 42856.28 47807.55 2014-12-01 03:05:42.000 335 21187.05 62.66 42856.28 47807.55 2014-12-01 03:05:43.000 335 21187.04 62.68 42856.29 47807.54 2014-12-01 03:05:44.000 335 21187.05 62.70 42856.29 47807.54 2014-12-01 03:05:45.000 335 21187.06 62.69 42856.29 47807.53 2014-12-01 03:05:46.000 335 21187.06 62.70 42856.28 47807.51 2014-12-01 03:05:47.000 335 21187.05 62.70 42856.28 47807.51 2014-12-01 03:05:48.000 335 21187.08 62.69 42856.29 47807.52 2014-12-01 03:05:49.000 335 21187.07 62.71 42856.25 47807.54 2014-12-01 03:05:50.000 335 21187.05 62.70 42856.24 47807.53 2014-12-01 03:05:51.000 335 21187.05 62.69 42856.29 47807.51 2014-12-01 03:05:52.000 335 21187.08 62.70 42856.26 47807.52 2014-12-01 03:05:53.000 335 21187.03 62.72 42856.26 47807.51 2014-12-01 03:05:54.000 335 21187.05 62.69 42856.25 47807.52 2014-12-01 03:05:55.000 335 21187.06 62.70 42856.28 47807.53 2014-12-01 03:05:56.000 335 21187.07 62.73 42856.28 47807.53 2014-12-01 03:05:57.000 335 21187.08 62.72 42856.26 47807.53 2014-12-01 03:05:58.000 335 21187.13 62.71 42856.25 47807.55 2014-12-01 03:05:59.000 335 21187.12 62.72 42856.25 47807.56 2014-12-01 03:06:00.000 335 21187.11 62.73 42856.25 47807.55 2014-12-01 03:06:01.000 335 21187.13 62.73 42856.28 47807.55 2014-12-01 03:06:02.000 335 21187.14 62.70 42856.26 47807.55 2014-12-01 03:06:03.000 335 21187.14 62.67 42856.28 47807.56 2014-12-01 03:06:04.000 335 21187.16 62.62 42856.31 47807.61 2014-12-01 03:06:05.000 335 21187.18 62.59 42856.36 47807.61 2014-12-01 03:06:06.000 335 21187.19 62.56 42856.40 47807.66 2014-12-01 03:06:07.000 335 21187.17 62.59 42856.40 47807.69 2014-12-01 03:06:08.000 335 21187.19 62.61 42856.40 47807.70 2014-12-01 03:06:09.000 335 21187.21 62.60 42856.42 47807.70 2014-12-01 03:06:10.000 335 21187.23 62.62 42856.42 47807.69 2014-12-01 03:06:11.000 335 21187.22 62.62 42856.42 47807.72 2014-12-01 03:06:12.000 335 21187.19 62.61 42856.40 47807.72 2014-12-01 03:06:13.000 335 21187.19 62.62 42856.42 47807.72 2014-12-01 03:06:14.000 335 21187.20 62.66 42856.42 47807.72 2014-12-01 03:06:15.000 335 21187.15 62.70 42856.39 47807.67 2014-12-01 03:06:16.000 335 21187.15 62.71 42856.38 47807.67 2014-12-01 03:06:17.000 335 21187.16 62.71 42856.36 47807.63 2014-12-01 03:06:18.000 335 21187.11 62.74 42856.35 47807.63 2014-12-01 03:06:19.000 335 21187.12 62.74 42856.31 47807.63 2014-12-01 03:06:20.000 335 21187.14 62.77 42856.31 47807.60 2014-12-01 03:06:21.000 335 21187.15 62.81 42856.28 47807.59 2014-12-01 03:06:22.000 335 21187.14 62.81 42856.25 47807.58 2014-12-01 03:06:23.000 335 21187.16 62.83 42856.25 47807.58 2014-12-01 03:06:24.000 335 21187.15 62.83 42856.25 47807.56 2014-12-01 03:06:25.000 335 21187.15 62.84 42856.26 47807.55 2014-12-01 03:06:26.000 335 21187.16 62.87 42856.25 47807.55 2014-12-01 03:06:27.000 335 21187.18 62.89 42856.26 47807.53 2014-12-01 03:06:28.000 335 21187.15 62.87 42856.25 47807.53 2014-12-01 03:06:29.000 335 21187.14 62.88 42856.24 47807.56 2014-12-01 03:06:30.000 335 21187.13 62.88 42856.29 47807.52 2014-12-01 03:06:31.000 335 21187.14 62.86 42856.25 47807.54 2014-12-01 03:06:32.000 335 21187.16 62.85 42856.25 47807.55 2014-12-01 03:06:33.000 335 21187.14 62.87 42856.26 47807.54 2014-12-01 03:06:34.000 335 21187.15 62.84 42856.26 47807.53 2014-12-01 03:06:35.000 335 21187.15 62.84 42856.25 47807.56 2014-12-01 03:06:36.000 335 21187.14 62.85 42856.24 47807.55 2014-12-01 03:06:37.000 335 21187.16 62.85 42856.28 47807.56 2014-12-01 03:06:38.000 335 21187.15 62.87 42856.29 47807.56 2014-12-01 03:06:39.000 335 21187.15 62.88 42856.26 47807.56 2014-12-01 03:06:40.000 335 21187.17 62.88 42856.24 47807.57 2014-12-01 03:06:41.000 335 21187.19 62.87 42856.29 47807.57 2014-12-01 03:06:42.000 335 21187.18 62.87 42856.31 47807.59 2014-12-01 03:06:43.000 335 21187.20 62.88 42856.28 47807.58 2014-12-01 03:06:44.000 335 21187.20 62.89 42856.25 47807.60 2014-12-01 03:06:45.000 335 21187.18 62.92 42856.28 47807.57 2014-12-01 03:06:46.000 335 21187.18 62.97 42856.28 47807.57 2014-12-01 03:06:47.000 335 21187.18 63.00 42856.26 47807.58 2014-12-01 03:06:48.000 335 21187.18 63.04 42856.21 47807.55 2014-12-01 03:06:49.000 335 21187.17 63.07 42856.21 47807.52 2014-12-01 03:06:50.000 335 21187.15 63.08 42856.18 47807.51 2014-12-01 03:06:51.000 335 21187.14 63.10 42856.18 47807.49 2014-12-01 03:06:52.000 335 21187.15 63.11 42856.15 47807.47 2014-12-01 03:06:53.000 335 21187.12 63.12 42856.18 47807.46 2014-12-01 03:06:54.000 335 21187.14 63.11 42856.18 47807.46 2014-12-01 03:06:55.000 335 21187.15 63.09 42856.15 47807.46 2014-12-01 03:06:56.000 335 21187.18 63.05 42856.14 47807.46 2014-12-01 03:06:57.000 335 21187.17 63.05 42856.17 47807.45 2014-12-01 03:06:58.000 335 21187.15 63.03 42856.18 47807.48 2014-12-01 03:06:59.000 335 21187.14 63.00 42856.22 47807.46 2014-12-01 03:07:00.000 335 21187.13 63.01 42856.21 47807.50 2014-12-01 03:07:01.000 335 21187.15 63.01 42856.18 47807.49 2014-12-01 03:07:02.000 335 21187.15 63.00 42856.18 47807.49 2014-12-01 03:07:03.000 335 21187.13 62.99 42856.21 47807.50 2014-12-01 03:07:04.000 335 21187.12 62.99 42856.22 47807.50 2014-12-01 03:07:05.000 335 21187.12 63.02 42856.22 47807.50 2014-12-01 03:07:06.000 335 21187.11 63.03 42856.18 47807.50 2014-12-01 03:07:07.000 335 21187.09 63.04 42856.18 47807.49 2014-12-01 03:07:08.000 335 21187.09 63.04 42856.19 47807.46 2014-12-01 03:07:09.000 335 21187.09 63.06 42856.15 47807.48 2014-12-01 03:07:10.000 335 21187.09 63.06 42856.12 47807.48 2014-12-01 03:07:11.000 335 21187.07 63.07 42856.14 47807.45 2014-12-01 03:07:12.000 335 21187.06 63.07 42856.15 47807.44 2014-12-01 03:07:13.000 335 21187.05 63.08 42856.15 47807.43 2014-12-01 03:07:14.000 335 21187.04 63.10 42856.15 47807.44 2014-12-01 03:07:15.000 335 21187.07 63.09 42856.12 47807.40 2014-12-01 03:07:16.000 335 21187.09 63.08 42856.14 47807.41 2014-12-01 03:07:17.000 335 21187.04 63.13 42856.12 47807.41 2014-12-01 03:07:18.000 335 21187.01 63.12 42856.10 47807.42 2014-12-01 03:07:19.000 335 21187.04 63.13 42856.11 47807.39 2014-12-01 03:07:20.000 335 21187.02 63.13 42856.11 47807.40 2014-12-01 03:07:21.000 335 21187.01 63.15 42856.11 47807.37 2014-12-01 03:07:22.000 335 21187.02 63.17 42856.11 47807.40 2014-12-01 03:07:23.000 335 21187.01 63.19 42856.11 47807.35 2014-12-01 03:07:24.000 335 21186.99 63.17 42856.11 47807.35 2014-12-01 03:07:25.000 335 21186.98 63.16 42856.11 47807.34 2014-12-01 03:07:26.000 335 21187.00 63.20 42856.10 47807.35 2014-12-01 03:07:27.000 335 21186.98 63.22 42856.11 47807.33 2014-12-01 03:07:28.000 335 21186.94 63.21 42856.10 47807.31 2014-12-01 03:07:29.000 335 21186.95 63.22 42856.08 47807.31 2014-12-01 03:07:30.000 335 21186.93 63.23 42856.04 47807.29 2014-12-01 03:07:31.000 335 21186.88 63.26 42856.03 47807.26 2014-12-01 03:07:32.000 335 21186.86 63.29 42855.99 47807.24 2014-12-01 03:07:33.000 335 21186.83 63.34 42855.97 47807.18 2014-12-01 03:07:34.000 335 21186.82 63.35 42855.94 47807.18 2014-12-01 03:07:35.000 335 21186.82 63.34 42855.94 47807.14 2014-12-01 03:07:36.000 335 21186.84 63.34 42855.93 47807.11 2014-12-01 03:07:37.000 335 21186.86 63.37 42855.93 47807.12 2014-12-01 03:07:38.000 335 21186.87 63.39 42855.92 47807.10 2014-12-01 03:07:39.000 335 21186.87 63.38 42855.90 47807.08 2014-12-01 03:07:40.000 335 21186.84 63.39 42855.89 47807.08 2014-12-01 03:07:41.000 335 21186.80 63.43 42855.89 47807.10 2014-12-01 03:07:42.000 335 21186.82 63.45 42855.86 47807.05 2014-12-01 03:07:43.000 335 21186.84 63.43 42855.82 47807.09 2014-12-01 03:07:44.000 335 21186.83 63.43 42855.86 47807.03 2014-12-01 03:07:45.000 335 21186.85 63.46 42855.86 47807.04 2014-12-01 03:07:46.000 335 21186.82 63.48 42855.86 47807.03 2014-12-01 03:07:47.000 335 21186.84 63.51 42855.83 47807.02 2014-12-01 03:07:48.000 335 21186.85 63.50 42855.83 47807.00 2014-12-01 03:07:49.000 335 21186.86 63.51 42855.83 47807.02 2014-12-01 03:07:50.000 335 21186.86 63.51 42855.83 47807.01 2014-12-01 03:07:51.000 335 21186.87 63.49 42855.82 47807.00 2014-12-01 03:07:52.000 335 21186.88 63.49 42855.82 47806.98 2014-12-01 03:07:53.000 335 21186.90 63.48 42855.85 47807.00 2014-12-01 03:07:54.000 335 21186.88 63.51 42855.85 47807.01 2014-12-01 03:07:55.000 335 21186.85 63.56 42855.82 47807.03 2014-12-01 03:07:56.000 335 21186.83 63.70 42855.81 47807.01 2014-12-01 03:07:57.000 335 21186.79 63.88 42855.72 47806.94 2014-12-01 03:07:58.000 335 21186.75 63.98 42855.64 47806.86 2014-12-01 03:07:59.000 335 21186.74 64.00 42855.56 47806.74 2014-12-01 03:08:00.000 335 21186.75 64.02 42855.53 47806.68 2014-12-01 03:08:01.000 335 21186.79 64.04 42855.47 47806.67 2014-12-01 03:08:02.000 335 21186.82 64.04 42855.47 47806.63 2014-12-01 03:08:03.000 335 21186.83 64.00 42855.50 47806.64 2014-12-01 03:08:04.000 335 21186.87 63.97 42855.49 47806.64 2014-12-01 03:08:05.000 335 21186.85 63.96 42855.53 47806.66 2014-12-01 03:08:06.000 335 21186.88 63.94 42855.54 47806.70 2014-12-01 03:08:07.000 335 21186.88 63.92 42855.53 47806.71 2014-12-01 03:08:08.000 335 21186.88 63.87 42855.54 47806.74 2014-12-01 03:08:09.000 335 21186.89 63.75 42855.61 47806.76 2014-12-01 03:08:10.000 335 21186.97 63.58 42855.69 47806.82 2014-12-01 03:08:11.000 335 21187.00 63.48 42855.79 47806.95 2014-12-01 03:08:12.000 335 21187.00 63.45 42855.90 47807.03 2014-12-01 03:08:13.000 335 21186.98 63.46 42855.96 47807.11 2014-12-01 03:08:14.000 335 21186.99 63.44 42855.97 47807.18 2014-12-01 03:08:15.000 335 21187.00 63.41 42856.01 47807.17 2014-12-01 03:08:16.000 335 21187.01 63.38 42856.04 47807.21 2014-12-01 03:08:17.000 335 21187.02 63.38 42856.07 47807.28 2014-12-01 03:08:18.000 335 21187.04 63.40 42856.11 47807.28 2014-12-01 03:08:19.000 335 21187.09 63.40 42856.17 47807.33 2014-12-01 03:08:20.000 335 21187.06 63.37 42856.19 47807.35 2014-12-01 03:08:21.000 335 21187.05 63.33 42856.17 47807.38 2014-12-01 03:08:22.000 335 21187.06 63.32 42856.14 47807.39 2014-12-01 03:08:23.000 335 21187.03 63.33 42856.15 47807.42 2014-12-01 03:08:24.000 335 21187.05 63.32 42856.22 47807.40 2014-12-01 03:08:25.000 335 21187.05 63.32 42856.25 47807.42 2014-12-01 03:08:26.000 335 21187.06 63.29 42856.26 47807.41 2014-12-01 03:08:27.000 335 21187.08 63.28 42856.28 47807.47 2014-12-01 03:08:28.000 335 21187.07 63.26 42856.25 47807.44 2014-12-01 03:08:29.000 335 21187.05 63.31 42856.28 47807.45 2014-12-01 03:08:30.000 335 21187.05 63.33 42856.26 47807.47 2014-12-01 03:08:31.000 335 21187.02 63.40 42856.25 47807.45 2014-12-01 03:08:32.000 335 21187.00 63.45 42856.25 47807.42 2014-12-01 03:08:33.000 335 21187.00 63.55 42856.21 47807.41 2014-12-01 03:08:34.000 335 21187.00 63.65 42856.11 47807.35 2014-12-01 03:08:35.000 335 21187.04 63.73 42856.06 47807.31 2014-12-01 03:08:36.000 335 21187.06 63.75 42855.99 47807.27 2014-12-01 03:08:37.000 335 21187.06 63.76 42855.93 47807.22 2014-12-01 03:08:38.000 335 21187.06 63.80 42855.93 47807.20 2014-12-01 03:08:39.000 335 21187.04 63.77 42855.92 47807.15 2014-12-01 03:08:40.000 335 21187.07 63.74 42855.92 47807.15 2014-12-01 03:08:41.000 335 21187.09 63.70 42855.93 47807.16 2014-12-01 03:08:42.000 335 21187.11 63.65 42855.99 47807.18 2014-12-01 03:08:43.000 335 21187.07 63.62 42856.01 47807.20 2014-12-01 03:08:44.000 335 21187.07 63.62 42856.04 47807.24 2014-12-01 03:08:45.000 335 21187.09 63.61 42856.04 47807.23 2014-12-01 03:08:46.000 335 21187.06 63.58 42856.04 47807.27 2014-12-01 03:08:47.000 335 21187.05 63.59 42856.01 47807.27 2014-12-01 03:08:48.000 335 21187.07 63.55 42856.08 47807.28 2014-12-01 03:08:49.000 335 21187.04 63.51 42856.11 47807.28 2014-12-01 03:08:50.000 335 21187.02 63.51 42856.11 47807.32 2014-12-01 03:08:51.000 335 21187.03 63.52 42856.08 47807.30 2014-12-01 03:08:52.000 335 21187.06 63.49 42856.10 47807.33 2014-12-01 03:08:53.000 335 21187.04 63.52 42856.11 47807.32 2014-12-01 03:08:54.000 335 21187.04 63.51 42856.14 47807.35 2014-12-01 03:08:55.000 335 21187.04 63.48 42856.14 47807.34 2014-12-01 03:08:56.000 335 21187.02 63.51 42856.12 47807.33 2014-12-01 03:08:57.000 335 21187.02 63.51 42856.14 47807.35 2014-12-01 03:08:58.000 335 21187.06 63.50 42856.17 47807.35 2014-12-01 03:08:59.000 335 21187.04 63.51 42856.17 47807.36 2014-12-01 03:09:00.000 335 21187.06 63.48 42856.17 47807.36 2014-12-01 03:09:01.000 335 21187.06 63.46 42856.18 47807.38 2014-12-01 03:09:02.000 335 21187.05 63.47 42856.15 47807.35 2014-12-01 03:09:03.000 335 21187.09 63.45 42856.15 47807.36 2014-12-01 03:09:04.000 335 21187.05 63.46 42856.18 47807.38 2014-12-01 03:09:05.000 335 21187.09 63.43 42856.12 47807.38 2014-12-01 03:09:06.000 335 21187.09 63.45 42856.14 47807.37 2014-12-01 03:09:07.000 335 21187.10 63.47 42856.14 47807.37 2014-12-01 03:09:08.000 335 21187.06 63.49 42856.17 47807.38 2014-12-01 03:09:09.000 335 21187.06 63.49 42856.10 47807.36 2014-12-01 03:09:10.000 335 21187.05 63.49 42856.06 47807.35 2014-12-01 03:09:11.000 335 21187.06 63.47 42856.06 47807.35 2014-12-01 03:09:12.000 335 21187.07 63.48 42856.04 47807.35 2014-12-01 03:09:13.000 335 21187.04 63.58 42856.03 47807.32 2014-12-01 03:09:14.000 335 21187.03 63.69 42856.00 47807.30 2014-12-01 03:09:15.000 335 21187.01 63.70 42855.96 47807.23 2014-12-01 03:09:16.000 335 21187.00 63.71 42855.90 47807.20 2014-12-01 03:09:17.000 335 21186.99 63.71 42855.86 47807.16 2014-12-01 03:09:18.000 335 21186.98 63.67 42855.85 47807.14 2014-12-01 03:09:19.000 335 21186.96 63.65 42855.89 47807.10 2014-12-01 03:09:20.000 335 21186.96 63.65 42855.85 47807.12 2014-12-01 03:09:21.000 335 21186.98 63.61 42855.86 47807.11 2014-12-01 03:09:22.000 335 21186.98 63.55 42855.89 47807.14 2014-12-01 03:09:23.000 335 21186.99 63.52 42855.92 47807.14 2014-12-01 03:09:24.000 335 21187.02 63.51 42855.94 47807.20 2014-12-01 03:09:25.000 335 21187.01 63.53 42855.96 47807.21 2014-12-01 03:09:26.000 335 21187.01 63.62 42855.96 47807.24 2014-12-01 03:09:27.000 335 21187.00 63.69 42855.92 47807.20 2014-12-01 03:09:28.000 335 21187.01 63.69 42855.86 47807.17 2014-12-01 03:09:29.000 335 21186.98 63.68 42855.86 47807.13 2014-12-01 03:09:30.000 335 21186.97 63.69 42855.86 47807.10 2014-12-01 03:09:31.000 335 21186.96 63.69 42855.86 47807.11 2014-12-01 03:09:32.000 335 21186.96 63.70 42855.86 47807.12 2014-12-01 03:09:33.000 335 21186.97 63.71 42855.85 47807.08 2014-12-01 03:09:34.000 335 21186.95 63.71 42855.85 47807.10 2014-12-01 03:09:35.000 335 21186.94 63.70 42855.88 47807.09 2014-12-01 03:09:36.000 335 21186.89 63.69 42855.86 47807.07 2014-12-01 03:09:37.000 335 21186.87 63.71 42855.85 47807.07 2014-12-01 03:09:38.000 335 21186.87 63.73 42855.85 47807.07 2014-12-01 03:09:39.000 335 21186.90 63.74 42855.82 47807.05 2014-12-01 03:09:40.000 335 21186.94 63.83 42855.79 47807.06 2014-12-01 03:09:41.000 335 21186.96 63.88 42855.75 47807.02 2014-12-01 03:09:42.000 335 21186.96 63.89 42855.74 47807.01 2014-12-01 03:09:43.000 335 21187.00 63.87 42855.74 47807.00 2014-12-01 03:09:44.000 335 21186.98 63.82 42855.72 47807.00 2014-12-01 03:09:45.000 335 21187.01 63.74 42855.75 47807.00 2014-12-01 03:09:46.000 335 21187.01 63.67 42855.75 47807.01 2014-12-01 03:09:47.000 335 21187.02 63.66 42855.79 47807.04 2014-12-01 03:09:48.000 335 21187.00 63.63 42855.81 47807.07 2014-12-01 03:09:49.000 335 21186.94 63.59 42855.86 47807.08 2014-12-01 03:09:50.000 335 21186.93 63.54 42855.89 47807.07 2014-12-01 03:09:51.000 335 21186.92 63.51 42855.93 47807.12 2014-12-01 03:09:52.000 335 21186.93 63.50 42855.96 47807.13 2014-12-01 03:09:53.000 335 21186.91 63.50 42855.97 47807.17 2014-12-01 03:09:54.000 335 21186.88 63.48 42855.99 47807.20 2014-12-01 03:09:55.000 335 21186.85 63.48 42856.00 47807.18 2014-12-01 03:09:56.000 335 21186.84 63.46 42856.01 47807.20 2014-12-01 03:09:57.000 335 21186.83 63.46 42856.01 47807.21 2014-12-01 03:09:58.000 335 21186.84 63.45 42856.01 47807.19 2014-12-01 03:09:59.000 335 21186.82 63.48 42856.01 47807.20 2014-12-01 03:10:00.000 335 21186.79 63.50 42856.06 47807.22 2014-12-01 03:10:01.000 335 21186.75 63.49 42856.06 47807.20 2014-12-01 03:10:02.000 335 21186.75 63.49 42856.04 47807.20 2014-12-01 03:10:03.000 335 21186.75 63.49 42856.04 47807.19 2014-12-01 03:10:04.000 335 21186.74 63.51 42856.04 47807.18 2014-12-01 03:10:05.000 335 21186.75 63.53 42856.01 47807.18 2014-12-01 03:10:06.000 335 21186.76 63.53 42856.04 47807.19 2014-12-01 03:10:07.000 335 21186.74 63.53 42856.07 47807.17 2014-12-01 03:10:08.000 335 21186.75 63.58 42856.06 47807.21 2014-12-01 03:10:09.000 335 21186.76 63.60 42856.04 47807.19 2014-12-01 03:10:10.000 335 21186.74 63.59 42856.00 47807.18 2014-12-01 03:10:11.000 335 21186.74 63.58 42856.00 47807.19 2014-12-01 03:10:12.000 335 21186.75 63.59 42856.01 47807.17 2014-12-01 03:10:13.000 335 21186.76 63.59 42856.03 47807.16 2014-12-01 03:10:14.000 335 21186.74 63.57 42855.99 47807.17 2014-12-01 03:10:15.000 335 21186.73 63.58 42856.00 47807.16 2014-12-01 03:10:16.000 335 21186.76 63.57 42856.01 47807.15 2014-12-01 03:10:17.000 335 21186.75 63.59 42856.04 47807.17 2014-12-01 03:10:18.000 335 21186.74 63.59 42856.06 47807.17 2014-12-01 03:10:19.000 335 21186.76 63.58 42856.04 47807.19 2014-12-01 03:10:20.000 335 21186.78 63.57 42856.06 47807.20 2014-12-01 03:10:21.000 335 21186.78 63.58 42856.10 47807.21 2014-12-01 03:10:22.000 335 21186.78 63.58 42856.10 47807.19 2014-12-01 03:10:23.000 335 21186.78 63.58 42856.08 47807.22 2014-12-01 03:10:24.000 335 21186.76 63.56 42856.07 47807.21 2014-12-01 03:10:25.000 335 21186.78 63.57 42856.07 47807.21 2014-12-01 03:10:26.000 335 21186.74 63.58 42856.10 47807.25 2014-12-01 03:10:27.000 335 21186.72 63.58 42856.07 47807.22 2014-12-01 03:10:28.000 335 21186.73 63.57 42856.07 47807.22 2014-12-01 03:10:29.000 335 21186.76 63.57 42856.07 47807.22 2014-12-01 03:10:30.000 335 21186.77 63.57 42856.08 47807.23 2014-12-01 03:10:31.000 335 21186.75 63.58 42856.07 47807.24 2014-12-01 03:10:32.000 335 21186.72 63.61 42856.10 47807.24 2014-12-01 03:10:33.000 335 21186.73 63.61 42856.10 47807.22 2014-12-01 03:10:34.000 335 21186.74 63.64 42856.08 47807.22 2014-12-01 03:10:35.000 335 21186.73 63.63 42856.08 47807.21 2014-12-01 03:10:36.000 335 21186.76 63.64 42856.04 47807.21 2014-12-01 03:10:37.000 335 21186.75 63.62 42856.06 47807.21 2014-12-01 03:10:38.000 335 21186.75 63.62 42856.08 47807.19 2014-12-01 03:10:39.000 335 21186.73 63.62 42856.07 47807.21 2014-12-01 03:10:40.000 335 21186.73 63.61 42856.04 47807.18 2014-12-01 03:10:41.000 335 21186.71 63.67 42856.03 47807.18 2014-12-01 03:10:42.000 335 21186.71 63.65 42856.04 47807.19 2014-12-01 03:10:43.000 335 21186.71 63.63 42856.06 47807.17 2014-12-01 03:10:44.000 335 21186.70 63.63 42856.04 47807.18 2014-12-01 03:10:45.000 335 21186.72 63.64 42856.06 47807.18 2014-12-01 03:10:46.000 335 21186.72 63.63 42856.04 47807.19 2014-12-01 03:10:47.000 335 21186.71 63.65 42856.04 47807.18 2014-12-01 03:10:48.000 335 21186.74 63.64 42856.04 47807.18 2014-12-01 03:10:49.000 335 21186.74 63.65 42856.06 47807.19 2014-12-01 03:10:50.000 335 21186.76 63.64 42856.07 47807.19 2014-12-01 03:10:51.000 335 21186.74 63.67 42856.11 47807.21 2014-12-01 03:10:52.000 335 21186.74 63.68 42856.10 47807.17 2014-12-01 03:10:53.000 335 21186.75 63.66 42856.10 47807.21 2014-12-01 03:10:54.000 335 21186.75 63.67 42856.10 47807.19 2014-12-01 03:10:55.000 335 21186.74 63.69 42856.07 47807.20 2014-12-01 03:10:56.000 335 21186.75 63.68 42856.04 47807.21 2014-12-01 03:10:57.000 335 21186.74 63.71 42856.07 47807.21 2014-12-01 03:10:58.000 335 21186.75 63.73 42856.07 47807.21 2014-12-01 03:10:59.000 335 21186.76 63.74 42856.07 47807.19 2014-12-01 03:11:00.000 335 21186.76 63.74 42856.10 47807.24 2014-12-01 03:11:01.000 335 21186.78 63.74 42856.10 47807.19 2014-12-01 03:11:02.000 335 21186.76 63.71 42856.08 47807.23 2014-12-01 03:11:03.000 335 21186.77 63.69 42856.08 47807.23 2014-12-01 03:11:04.000 335 21186.80 63.71 42856.12 47807.26 2014-12-01 03:11:05.000 335 21186.77 63.76 42856.14 47807.24 2014-12-01 03:11:06.000 335 21186.76 63.72 42856.11 47807.26 2014-12-01 03:11:07.000 335 21186.78 63.74 42856.14 47807.25 2014-12-01 03:11:08.000 335 21186.76 63.74 42856.11 47807.25 2014-12-01 03:11:09.000 335 21186.78 63.70 42856.14 47807.27 2014-12-01 03:11:10.000 335 21186.82 63.68 42856.14 47807.30 2014-12-01 03:11:11.000 335 21186.83 63.67 42856.17 47807.30 2014-12-01 03:11:12.000 335 21186.84 63.64 42856.19 47807.33 2014-12-01 03:11:13.000 335 21186.83 63.62 42856.18 47807.34 2014-12-01 03:11:14.000 335 21186.84 63.63 42856.18 47807.36 2014-12-01 03:11:15.000 335 21186.84 63.63 42856.22 47807.38 2014-12-01 03:11:16.000 335 21186.83 63.65 42856.24 47807.39 2014-12-01 03:11:17.000 335 21186.85 63.63 42856.24 47807.40 2014-12-01 03:11:18.000 335 21186.84 63.63 42856.25 47807.41 2014-12-01 03:11:19.000 335 21186.86 63.64 42856.25 47807.43 2014-12-01 03:11:20.000 335 21186.83 63.64 42856.25 47807.43 2014-12-01 03:11:21.000 335 21186.85 63.64 42856.24 47807.45 2014-12-01 03:11:22.000 335 21186.86 63.65 42856.26 47807.45 2014-12-01 03:11:23.000 335 21186.87 63.64 42856.29 47807.43 2014-12-01 03:11:24.000 335 21186.85 63.63 42856.28 47807.45 2014-12-01 03:11:25.000 335 21186.81 63.65 42856.29 47807.46 2014-12-01 03:11:26.000 335 21186.86 63.64 42856.31 47807.43 2014-12-01 03:11:27.000 335 21186.85 63.64 42856.31 47807.46 2014-12-01 03:11:28.000 335 21186.83 63.65 42856.28 47807.45 2014-12-01 03:11:29.000 335 21186.82 63.65 42856.31 47807.43 2014-12-01 03:11:30.000 335 21186.81 63.63 42856.29 47807.44 2014-12-01 03:11:31.000 335 21186.81 63.62 42856.29 47807.45 2014-12-01 03:11:32.000 335 21186.81 63.62 42856.32 47807.44 2014-12-01 03:11:33.000 335 21186.78 63.64 42856.31 47807.43 2014-12-01 03:11:34.000 335 21186.75 63.68 42856.31 47807.42 2014-12-01 03:11:35.000 335 21186.77 63.71 42856.28 47807.41 2014-12-01 03:11:36.000 335 21186.78 63.73 42856.25 47807.38 2014-12-01 03:11:37.000 335 21186.73 63.81 42856.24 47807.37 2014-12-01 03:11:38.000 335 21186.71 63.92 42856.21 47807.35 2014-12-01 03:11:39.000 335 21186.71 63.95 42856.12 47807.28 2014-12-01 03:11:40.000 335 21186.73 63.96 42856.07 47807.23 2014-12-01 03:11:41.000 335 21186.73 63.95 42856.04 47807.18 2014-12-01 03:11:42.000 335 21186.76 63.92 42856.07 47807.18 2014-12-01 03:11:43.000 335 21186.76 63.86 42856.08 47807.16 2014-12-01 03:11:44.000 335 21186.77 63.82 42856.07 47807.18 2014-12-01 03:11:45.000 335 21186.78 63.82 42856.08 47807.21 2014-12-01 03:11:46.000 335 21186.75 63.82 42856.14 47807.21 2014-12-01 03:11:47.000 335 21186.73 63.80 42856.17 47807.25 2014-12-01 03:11:48.000 335 21186.74 63.78 42856.17 47807.27 2014-12-01 03:11:49.000 335 21186.71 63.79 42856.17 47807.27 2014-12-01 03:11:50.000 335 21186.72 63.79 42856.18 47807.28 2014-12-01 03:11:51.000 335 21186.71 63.78 42856.14 47807.27 2014-12-01 03:11:52.000 335 21186.70 63.78 42856.19 47807.31 2014-12-01 03:11:53.000 335 21186.69 63.83 42856.17 47807.27 2014-12-01 03:11:54.000 335 21186.70 63.84 42856.17 47807.28 2014-12-01 03:11:55.000 335 21186.69 63.85 42856.18 47807.27 2014-12-01 03:11:56.000 335 21186.68 63.87 42856.19 47807.27 2014-12-01 03:11:57.000 335 21186.67 63.90 42856.18 47807.26 2014-12-01 03:11:58.000 335 21186.66 63.90 42856.18 47807.25 2014-12-01 03:11:59.000 335 21186.65 63.90 42856.19 47807.25 2014-12-01 03:12:00.000 335 21186.65 63.92 42856.14 47807.25 2014-12-01 03:12:01.000 335 21186.65 63.95 42856.17 47807.23 2014-12-01 03:12:02.000 335 21186.68 63.94 42856.18 47807.25 2014-12-01 03:12:03.000 335 21186.65 63.96 42856.17 47807.27 2014-12-01 03:12:04.000 335 21186.62 64.00 42856.19 47807.25 2014-12-01 03:12:05.000 335 21186.63 64.01 42856.18 47807.25 2014-12-01 03:12:06.000 335 21186.61 64.07 42856.18 47807.23 2014-12-01 03:12:07.000 335 21186.59 64.11 42856.12 47807.23 2014-12-01 03:12:08.000 335 21186.57 64.13 42856.12 47807.20 2014-12-01 03:12:09.000 335 21186.52 64.17 42856.10 47807.18 2014-12-01 03:12:10.000 335 21186.50 64.23 42856.07 47807.14 2014-12-01 03:12:11.000 335 21186.47 64.27 42856.00 47807.10 2014-12-01 03:12:12.000 335 21186.45 64.27 42855.97 47807.08 2014-12-01 03:12:13.000 335 21186.44 64.26 42855.97 47807.04 2014-12-01 03:12:14.000 335 21186.42 64.31 42855.99 47807.02 2014-12-01 03:12:15.000 335 21186.43 64.36 42855.97 47807.00 2014-12-01 03:12:16.000 335 21186.42 64.36 42855.96 47806.99 2014-12-01 03:12:17.000 335 21186.40 64.40 42855.92 47806.96 2014-12-01 03:12:18.000 335 21186.40 64.40 42855.92 47806.94 2014-12-01 03:12:19.000 335 21186.39 64.40 42855.90 47806.95 2014-12-01 03:12:20.000 335 21186.39 64.42 42855.93 47806.95 2014-12-01 03:12:21.000 335 21186.38 64.44 42855.90 47806.91 2014-12-01 03:12:22.000 335 21186.34 64.51 42855.86 47806.90 2014-12-01 03:12:23.000 335 21186.37 64.51 42855.86 47806.90 2014-12-01 03:12:24.000 335 21186.40 64.47 42855.89 47806.91 2014-12-01 03:12:25.000 335 21186.43 64.43 42855.92 47806.92 2014-12-01 03:12:26.000 335 21186.44 64.42 42855.97 47806.97 2014-12-01 03:12:27.000 335 21186.45 64.44 42856.00 47806.99 2014-12-01 03:12:28.000 335 21186.45 64.43 42856.04 47807.00 2014-12-01 03:12:29.000 335 21186.46 64.43 42856.03 47807.02 2014-12-01 03:12:30.000 335 21186.47 64.45 42856.00 47807.06 2014-12-01 03:12:31.000 335 21186.47 64.45 42856.01 47807.06 2014-12-01 03:12:32.000 335 21186.46 64.47 42856.04 47807.04 2014-12-01 03:12:33.000 335 21186.46 64.48 42856.04 47807.07 2014-12-01 03:12:34.000 335 21186.47 64.46 42856.03 47807.06 2014-12-01 03:12:35.000 335 21186.47 64.50 42856.06 47807.06 2014-12-01 03:12:36.000 335 21186.46 64.49 42856.06 47807.08 2014-12-01 03:12:37.000 335 21186.45 64.47 42856.07 47807.08 2014-12-01 03:12:38.000 335 21186.49 64.46 42856.07 47807.09 2014-12-01 03:12:39.000 335 21186.49 64.47 42856.08 47807.07 2014-12-01 03:12:40.000 335 21186.49 64.45 42856.07 47807.10 2014-12-01 03:12:41.000 335 21186.44 64.44 42856.06 47807.08 2014-12-01 03:12:42.000 335 21186.43 64.47 42856.01 47807.07 2014-12-01 03:12:43.000 335 21186.41 64.47 42856.04 47807.06 2014-12-01 03:12:44.000 335 21186.40 64.43 42856.01 47807.02 2014-12-01 03:12:45.000 335 21186.40 64.43 42856.01 47807.04 2014-12-01 03:12:46.000 335 21186.41 64.41 42856.01 47807.00 2014-12-01 03:12:47.000 335 21186.41 64.40 42856.00 47807.03 2014-12-01 03:12:48.000 335 21186.44 64.39 42855.99 47807.02 2014-12-01 03:12:49.000 335 21186.44 64.35 42855.99 47807.00 2014-12-01 03:12:50.000 335 21186.46 64.28 42856.03 47807.05 2014-12-01 03:12:51.000 335 21186.47 64.26 42856.07 47807.04 2014-12-01 03:12:52.000 335 21186.44 64.24 42856.10 47807.07 2014-12-01 03:12:53.000 335 21186.45 64.25 42856.06 47807.09 2014-12-01 03:12:54.000 335 21186.45 64.31 42856.04 47807.09 2014-12-01 03:12:55.000 335 21186.43 64.32 42856.00 47807.04 2014-12-01 03:12:56.000 335 21186.40 64.30 42856.00 47807.01 2014-12-01 03:12:57.000 335 21186.39 64.25 42855.97 47806.98 2014-12-01 03:12:58.000 335 21186.41 64.17 42855.96 47806.96 2014-12-01 03:12:59.000 335 21186.43 64.12 42855.97 47806.96 2014-12-01 03:13:00.000 335 21186.41 64.10 42855.97 47806.98 2014-12-01 03:13:01.000 335 21186.41 64.06 42855.94 47806.95 2014-12-01 03:13:02.000 335 21186.41 64.02 42855.99 47806.98 2014-12-01 03:13:03.000 335 21186.40 63.97 42856.04 47807.01 2014-12-01 03:13:04.000 335 21186.43 63.87 42856.06 47807.02 2014-12-01 03:13:05.000 335 21186.43 63.82 42856.06 47807.06 2014-12-01 03:13:06.000 335 21186.48 63.78 42856.10 47807.10 2014-12-01 03:13:07.000 335 21186.49 63.77 42856.14 47807.12 2014-12-01 03:13:08.000 335 21186.46 63.74 42856.14 47807.14 2014-12-01 03:13:09.000 335 21186.43 63.71 42856.17 47807.14 2014-12-01 03:13:10.000 335 21186.42 63.69 42856.14 47807.16 2014-12-01 03:13:11.000 335 21186.43 63.67 42856.15 47807.16 2014-12-01 03:13:12.000 335 21186.40 63.64 42856.17 47807.15 2014-12-01 03:13:13.000 335 21186.41 63.60 42856.18 47807.16 2014-12-01 03:13:14.000 335 21186.38 63.59 42856.18 47807.18 2014-12-01 03:13:15.000 335 21186.37 63.58 42856.18 47807.14 2014-12-01 03:13:16.000 335 21186.33 63.62 42856.17 47807.13 2014-12-01 03:13:17.000 335 21186.30 63.62 42856.12 47807.10 2014-12-01 03:13:18.000 335 21186.27 63.58 42856.10 47807.05 2014-12-01 03:13:19.000 335 21186.26 63.55 42856.08 47807.04 2014-12-01 03:13:20.000 335 21186.24 63.55 42856.06 47807.02 2014-12-01 03:13:21.000 335 21186.25 63.53 42856.06 47807.01 2014-12-01 03:13:22.000 335 21186.28 63.53 42856.04 47806.99 2014-12-01 03:13:23.000 335 21186.24 63.53 42856.07 47806.99 2014-12-01 03:13:24.000 335 21186.22 63.53 42856.07 47806.95 2014-12-01 03:13:25.000 335 21186.22 63.51 42856.06 47806.96 2014-12-01 03:13:26.000 335 21186.23 63.47 42856.06 47806.97 2014-12-01 03:13:27.000 335 21186.22 63.47 42856.07 47806.96 2014-12-01 03:13:28.000 335 21186.21 63.43 42856.08 47806.96 2014-12-01 03:13:29.000 335 21186.22 63.42 42856.08 47806.94 2014-12-01 03:13:30.000 335 21186.29 63.39 42856.07 47807.00 2014-12-01 03:13:31.000 335 21186.32 63.34 42856.11 47807.03 2014-12-01 03:13:32.000 335 21186.32 63.33 42856.12 47807.06 2014-12-01 03:13:33.000 335 21186.33 63.32 42856.14 47807.06 2014-12-01 03:13:34.000 335 21186.35 63.32 42856.14 47807.09 2014-12-01 03:13:35.000 335 21186.38 63.30 42856.18 47807.11 2014-12-01 03:13:36.000 335 21186.36 63.28 42856.14 47807.11 2014-12-01 03:13:37.000 335 21186.38 63.28 42856.17 47807.13 2014-12-01 03:13:38.000 335 21186.41 63.27 42856.18 47807.15 2014-12-01 03:13:39.000 335 21186.41 63.29 42856.19 47807.14 2014-12-01 03:13:40.000 335 21186.40 63.33 42856.24 47807.15 2014-12-01 03:13:41.000 335 21186.42 63.35 42856.22 47807.15 2014-12-01 03:13:42.000 335 21186.42 63.36 42856.22 47807.14 2014-12-01 03:13:43.000 335 21186.42 63.36 42856.22 47807.14 2014-12-01 03:13:44.000 335 21186.43 63.33 42856.19 47807.14 2014-12-01 03:13:45.000 335 21186.42 63.30 42856.21 47807.13 2014-12-01 03:13:46.000 335 21186.43 63.31 42856.18 47807.15 2014-12-01 03:13:47.000 335 21186.43 63.33 42856.18 47807.15 2014-12-01 03:13:48.000 335 21186.48 63.33 42856.18 47807.17 2014-12-01 03:13:49.000 335 21186.48 63.36 42856.19 47807.16 2014-12-01 03:13:50.000 335 21186.46 63.37 42856.18 47807.15 2014-12-01 03:13:51.000 335 21186.48 63.37 42856.19 47807.16 2014-12-01 03:13:52.000 335 21186.47 63.38 42856.22 47807.17 2014-12-01 03:13:53.000 335 21186.47 63.37 42856.18 47807.17 2014-12-01 03:13:54.000 335 21186.51 63.36 42856.21 47807.17 2014-12-01 03:13:55.000 335 21186.51 63.35 42856.24 47807.18 2014-12-01 03:13:56.000 335 21186.50 63.35 42856.22 47807.19 2014-12-01 03:13:57.000 335 21186.50 63.36 42856.18 47807.18 2014-12-01 03:13:58.000 335 21186.50 63.35 42856.17 47807.17 2014-12-01 03:13:59.000 335 21186.54 63.35 42856.18 47807.21 2014-12-01 03:14:00.000 335 21186.51 63.34 42856.15 47807.18 2014-12-01 03:14:01.000 335 21186.54 63.34 42856.14 47807.19 2014-12-01 03:14:02.000 335 21186.56 63.33 42856.17 47807.19 2014-12-01 03:14:03.000 335 21186.57 63.29 42856.18 47807.19 2014-12-01 03:14:04.000 335 21186.62 63.28 42856.21 47807.21 2014-12-01 03:14:05.000 335 21186.66 63.23 42856.21 47807.25 2014-12-01 03:14:06.000 335 21186.69 63.19 42856.19 47807.28 2014-12-01 03:14:07.000 335 21186.70 63.15 42856.19 47807.30 2014-12-01 03:14:08.000 335 21186.71 63.12 42856.25 47807.32 2014-12-01 03:14:09.000 335 21186.77 63.09 42856.28 47807.35 2014-12-01 03:14:10.000 335 21186.78 63.08 42856.31 47807.36 2014-12-01 03:14:11.000 335 21186.75 63.05 42856.33 47807.43 2014-12-01 03:14:12.000 335 21186.81 63.06 42856.33 47807.42 2014-12-01 03:14:13.000 335 21186.82 63.08 42856.29 47807.45 2014-12-01 03:14:14.000 335 21186.82 63.08 42856.32 47807.45 2014-12-01 03:14:15.000 335 21186.88 63.09 42856.32 47807.46 2014-12-01 03:14:16.000 335 21186.87 63.07 42856.32 47807.46 2014-12-01 03:14:17.000 335 21186.86 63.06 42856.29 47807.48 2014-12-01 03:14:18.000 335 21186.88 63.01 42856.29 47807.46 2014-12-01 03:14:19.000 335 21186.90 63.02 42856.32 47807.48 2014-12-01 03:14:20.000 335 21186.91 63.02 42856.32 47807.48 2014-12-01 03:14:21.000 335 21186.93 63.02 42856.29 47807.49 2014-12-01 03:14:22.000 335 21186.93 63.03 42856.31 47807.50 2014-12-01 03:14:23.000 335 21186.97 62.98 42856.31 47807.50 2014-12-01 03:14:24.000 335 21187.00 62.96 42856.26 47807.48 2014-12-01 03:14:25.000 335 21187.00 62.94 42856.26 47807.51 2014-12-01 03:14:26.000 335 21187.04 62.91 42856.29 47807.53 2014-12-01 03:14:27.000 335 21187.03 62.89 42856.28 47807.54 2014-12-01 03:14:28.000 335 21187.02 62.91 42856.29 47807.54 2014-12-01 03:14:29.000 335 21187.04 62.90 42856.28 47807.56 2014-12-01 03:14:30.000 335 21187.07 62.89 42856.31 47807.56 2014-12-01 03:14:31.000 335 21187.10 62.82 42856.29 47807.56 2014-12-01 03:14:32.000 335 21187.11 62.78 42856.29 47807.58 2014-12-01 03:14:33.000 335 21187.11 62.76 42856.28 47807.60 2014-12-01 03:14:34.000 335 21187.15 62.74 42856.32 47807.60 2014-12-01 03:14:35.000 335 21187.16 62.74 42856.29 47807.62 2014-12-01 03:14:36.000 335 21187.15 62.71 42856.32 47807.62 2014-12-01 03:14:37.000 335 21187.18 62.68 42856.31 47807.62 2014-12-01 03:14:38.000 335 21187.23 62.63 42856.32 47807.65 2014-12-01 03:14:39.000 335 21187.24 62.58 42856.32 47807.65 2014-12-01 03:14:40.000 335 21187.25 62.56 42856.35 47807.69 2014-12-01 03:14:41.000 335 21187.24 62.54 42856.36 47807.69 2014-12-01 03:14:42.000 335 21187.25 62.52 42856.39 47807.72 2014-12-01 03:14:43.000 335 21187.23 62.50 42856.39 47807.70 2014-12-01 03:14:44.000 335 21187.23 62.47 42856.40 47807.72 2014-12-01 03:14:45.000 335 21187.26 62.46 42856.38 47807.73 2014-12-01 03:14:46.000 335 21187.26 62.43 42856.36 47807.72 2014-12-01 03:14:47.000 335 21187.26 62.39 42856.36 47807.73 2014-12-01 03:14:48.000 335 21187.24 62.36 42856.39 47807.72 2014-12-01 03:14:49.000 335 21187.27 62.33 42856.39 47807.74 2014-12-01 03:14:50.000 335 21187.26 62.31 42856.40 47807.75 2014-12-01 03:14:51.000 335 21187.26 62.25 42856.39 47807.76 2014-12-01 03:14:52.000 335 21187.25 62.17 42856.39 47807.75 2014-12-01 03:14:53.000 335 21187.24 62.15 42856.40 47807.77 2014-12-01 03:14:54.000 335 21187.27 62.16 42856.43 47807.75 2014-12-01 03:14:55.000 335 21187.28 62.17 42856.43 47807.75 2014-12-01 03:14:56.000 335 21187.28 62.17 42856.42 47807.75 2014-12-01 03:14:57.000 335 21187.24 62.16 42856.42 47807.75 2014-12-01 03:14:58.000 335 21187.25 62.15 42856.40 47807.72 2014-12-01 03:14:59.000 335 21187.21 62.15 42856.43 47807.73 2014-12-01 03:15:00.000 335 21187.22 62.15 42856.39 47807.74 2014-12-01 03:15:01.000 335 21187.21 62.18 42856.35 47807.72 2014-12-01 03:15:02.000 335 21187.16 62.18 42856.36 47807.70 2014-12-01 03:15:03.000 335 21187.14 62.20 42856.35 47807.64 2014-12-01 03:15:04.000 335 21187.12 62.28 42856.32 47807.65 2014-12-01 03:15:05.000 335 21187.14 62.35 42856.26 47807.58 2014-12-01 03:15:06.000 335 21187.12 62.40 42856.22 47807.56 2014-12-01 03:15:07.000 335 21187.12 62.40 42856.15 47807.52 2014-12-01 03:15:08.000 335 21187.11 62.40 42856.12 47807.47 2014-12-01 03:15:09.000 335 21187.08 62.38 42856.11 47807.41 2014-12-01 03:15:10.000 335 21187.05 62.42 42856.07 47807.39 2014-12-01 03:15:11.000 335 21187.02 62.41 42856.07 47807.37 2014-12-01 03:15:12.000 335 21186.98 62.38 42856.11 47807.33 2014-12-01 03:15:13.000 335 21186.95 62.38 42856.07 47807.34 2014-12-01 03:15:14.000 335 21186.94 62.36 42856.07 47807.32 2014-12-01 03:15:15.000 335 21186.90 62.35 42856.07 47807.32 2014-12-01 03:15:16.000 335 21186.91 62.32 42856.10 47807.29 2014-12-01 03:15:17.000 335 21186.88 62.29 42856.07 47807.28 2014-12-01 03:15:18.000 335 21186.85 62.25 42856.08 47807.28 2014-12-01 03:15:19.000 335 21186.85 62.24 42856.10 47807.25 2014-12-01 03:15:20.000 335 21186.85 62.23 42856.07 47807.30 2014-12-01 03:15:21.000 335 21186.83 62.19 42856.08 47807.28 2014-12-01 03:15:22.000 335 21186.81 62.19 42856.14 47807.31 2014-12-01 03:15:23.000 335 21186.78 62.20 42856.15 47807.29 2014-12-01 03:15:24.000 335 21186.77 62.14 42856.12 47807.28 2014-12-01 03:15:25.000 335 21186.75 62.10 42856.15 47807.29 2014-12-01 03:15:26.000 335 21186.77 62.09 42856.17 47807.30 2014-12-01 03:15:27.000 335 21186.78 62.05 42856.18 47807.30 2014-12-01 03:15:28.000 335 21186.77 62.04 42856.19 47807.31 2014-12-01 03:15:29.000 335 21186.75 62.04 42856.22 47807.35 2014-12-01 03:15:30.000 335 21186.75 62.05 42856.25 47807.35 2014-12-01 03:15:31.000 335 21186.77 62.05 42856.25 47807.35 2014-12-01 03:15:32.000 335 21186.78 62.05 42856.25 47807.35 2014-12-01 03:15:33.000 335 21186.79 62.05 42856.25 47807.37 2014-12-01 03:15:34.000 335 21186.77 62.05 42856.28 47807.36 2014-12-01 03:15:35.000 335 21186.80 62.04 42856.26 47807.37 2014-12-01 03:15:36.000 335 21186.79 62.03 42856.25 47807.40 2014-12-01 03:15:37.000 335 21186.77 62.04 42856.26 47807.39 2014-12-01 03:15:38.000 335 21186.77 62.03 42856.22 47807.36 2014-12-01 03:15:39.000 335 21186.78 62.03 42856.25 47807.40 2014-12-01 03:15:40.000 335 21186.76 62.04 42856.28 47807.38 2014-12-01 03:15:41.000 335 21186.79 62.01 42856.28 47807.36 2014-12-01 03:15:42.000 335 21186.77 61.99 42856.26 47807.40 2014-12-01 03:15:43.000 335 21186.78 61.98 42856.28 47807.40 2014-12-01 03:15:44.000 335 21186.78 62.00 42856.28 47807.40 2014-12-01 03:15:45.000 335 21186.79 61.99 42856.29 47807.43 2014-12-01 03:15:46.000 335 21186.84 62.02 42856.33 47807.43 2014-12-01 03:15:47.000 335 21186.85 62.01 42856.33 47807.43 2014-12-01 03:15:48.000 335 21186.84 62.04 42856.29 47807.44 2014-12-01 03:15:49.000 335 21186.82 62.08 42856.29 47807.44 2014-12-01 03:15:50.000 335 21186.84 62.09 42856.32 47807.46 2014-12-01 03:15:51.000 335 21186.84 62.15 42856.32 47807.46 2014-12-01 03:15:52.000 335 21186.86 62.20 42856.32 47807.46 2014-12-01 03:15:53.000 335 21186.89 62.20 42856.28 47807.45 2014-12-01 03:15:54.000 335 21186.88 62.28 42856.25 47807.45 2014-12-01 03:15:55.000 335 21186.87 62.38 42856.25 47807.44 2014-12-01 03:15:56.000 335 21186.87 62.45 42856.19 47807.38 2014-12-01 03:15:57.000 335 21186.89 62.46 42856.14 47807.35 2014-12-01 03:15:58.000 335 21186.87 62.46 42856.12 47807.29 2014-12-01 03:15:59.000 335 21186.87 62.46 42856.11 47807.30 2014-12-01 03:16:00.000 335 21186.85 62.47 42856.10 47807.30 2014-12-01 03:16:01.000 335 21186.82 62.44 42856.11 47807.29 2014-12-01 03:16:02.000 335 21186.82 62.43 42856.07 47807.27 2014-12-01 03:16:03.000 335 21186.80 62.44 42856.08 47807.27 2014-12-01 03:16:04.000 335 21186.79 62.45 42856.10 47807.24 2014-12-01 03:16:05.000 335 21186.78 62.45 42856.08 47807.26 2014-12-01 03:16:06.000 335 21186.75 62.47 42856.10 47807.25 2014-12-01 03:16:07.000 335 21186.76 62.47 42856.07 47807.24 2014-12-01 03:16:08.000 335 21186.74 62.51 42856.04 47807.24 2014-12-01 03:16:09.000 335 21186.70 62.54 42856.04 47807.21 2014-12-01 03:16:10.000 335 21186.70 62.58 42856.00 47807.18 2014-12-01 03:16:11.000 335 21186.71 62.58 42855.99 47807.14 2014-12-01 03:16:12.000 335 21186.74 62.57 42855.99 47807.16 2014-12-01 03:16:13.000 335 21186.73 62.57 42855.99 47807.16 2014-12-01 03:16:14.000 335 21186.72 62.59 42855.96 47807.15 2014-12-01 03:16:15.000 335 21186.70 62.61 42856.00 47807.13 2014-12-01 03:16:16.000 335 21186.70 62.59 42856.00 47807.15 2014-12-01 03:16:17.000 335 21186.67 62.59 42856.00 47807.13 2014-12-01 03:16:18.000 335 21186.69 62.58 42856.04 47807.15 2014-12-01 03:16:19.000 335 21186.67 62.59 42856.00 47807.15 2014-12-01 03:16:20.000 335 21186.66 62.60 42855.99 47807.12 2014-12-01 03:16:21.000 335 21186.65 62.62 42856.01 47807.14 2014-12-01 03:16:22.000 335 21186.62 62.60 42856.03 47807.12 2014-12-01 03:16:23.000 335 21186.63 62.63 42856.01 47807.10 2014-12-01 03:16:24.000 335 21186.63 62.66 42856.00 47807.10 2014-12-01 03:16:25.000 335 21186.63 62.66 42856.01 47807.06 2014-12-01 03:16:26.000 335 21186.62 62.66 42855.99 47807.09 2014-12-01 03:16:27.000 335 21186.63 62.67 42855.97 47807.08 2014-12-01 03:16:28.000 335 21186.61 62.67 42855.97 47807.08 2014-12-01 03:16:29.000 335 21186.63 62.70 42855.97 47807.07 2014-12-01 03:16:30.000 335 21186.60 62.70 42855.97 47807.06 2014-12-01 03:16:31.000 335 21186.59 62.70 42855.97 47807.05 2014-12-01 03:16:32.000 335 21186.60 62.72 42855.97 47807.03 2014-12-01 03:16:33.000 335 21186.63 62.72 42855.97 47807.04 2014-12-01 03:16:34.000 335 21186.64 62.68 42855.99 47807.03 2014-12-01 03:16:35.000 335 21186.67 62.66 42855.93 47807.06 2014-12-01 03:16:36.000 335 21186.66 62.67 42855.96 47807.07 2014-12-01 03:16:37.000 335 21186.62 62.67 42855.97 47807.08 2014-12-01 03:16:38.000 335 21186.61 62.67 42855.96 47807.11 2014-12-01 03:16:39.000 335 21186.65 62.66 42855.97 47807.08 2014-12-01 03:16:40.000 335 21186.66 62.66 42855.97 47807.08 2014-12-01 03:16:41.000 335 21186.63 62.69 42855.97 47807.11 2014-12-01 03:16:42.000 335 21186.64 62.71 42855.97 47807.09 2014-12-01 03:16:43.000 335 21186.62 62.72 42855.93 47807.05 2014-12-01 03:16:44.000 335 21186.62 62.74 42856.00 47807.05 2014-12-01 03:16:45.000 335 21186.63 62.74 42855.93 47807.03 2014-12-01 03:16:46.000 335 21186.59 62.75 42855.94 47807.03 2014-12-01 03:16:47.000 335 21186.58 62.72 42855.93 47807.00 2014-12-01 03:16:48.000 335 21186.60 62.73 42855.97 47807.03 2014-12-01 03:16:49.000 335 21186.60 62.71 42855.97 47807.02 2014-12-01 03:16:50.000 335 21186.60 62.70 42855.96 47807.03 2014-12-01 03:16:51.000 335 21186.62 62.69 42855.97 47807.03 2014-12-01 03:16:52.000 335 21186.62 62.70 42855.97 47807.03 2014-12-01 03:16:53.000 335 21186.64 62.69 42855.97 47807.03 2014-12-01 03:16:54.000 335 21186.67 62.72 42855.94 47807.03 2014-12-01 03:16:55.000 335 21186.67 62.71 42855.93 47807.04 2014-12-01 03:16:56.000 335 21186.68 62.69 42855.97 47807.03 2014-12-01 03:16:57.000 335 21186.65 62.69 42855.94 47807.04 2014-12-01 03:16:58.000 335 21186.66 62.74 42855.96 47807.04 2014-12-01 03:16:59.000 335 21186.69 62.77 42855.97 47807.04 2014-12-01 03:17:00.000 335 21186.70 62.78 42855.94 47807.03 2014-12-01 03:17:01.000 335 21186.69 62.79 42855.94 47807.05 2014-12-01 03:17:02.000 335 21186.69 62.82 42855.94 47807.05 2014-12-01 03:17:03.000 335 21186.71 62.86 42855.97 47807.05 2014-12-01 03:17:04.000 335 21186.69 62.87 42855.99 47807.06 2014-12-01 03:17:05.000 335 21186.67 62.89 42855.96 47807.07 2014-12-01 03:17:06.000 335 21186.65 62.91 42855.93 47807.05 2014-12-01 03:17:07.000 335 21186.62 62.93 42855.96 47807.05 2014-12-01 03:17:08.000 335 21186.63 62.90 42855.94 47807.02 2014-12-01 03:17:09.000 335 21186.63 62.89 42855.99 47807.06 2014-12-01 03:17:10.000 335 21186.61 62.90 42855.99 47807.03 2014-12-01 03:17:11.000 335 21186.59 62.90 42856.00 47807.06 2014-12-01 03:17:12.000 335 21186.56 62.89 42856.01 47807.05 2014-12-01 03:17:13.000 335 21186.56 62.91 42856.01 47807.08 2014-12-01 03:17:14.000 335 21186.55 62.97 42856.07 47807.07 2014-12-01 03:17:15.000 335 21186.57 62.99 42856.04 47807.08 2014-12-01 03:17:16.000 335 21186.58 62.97 42856.07 47807.09 2014-12-01 03:17:17.000 335 21186.56 62.99 42856.07 47807.10 2014-12-01 03:17:18.000 335 21186.56 63.01 42856.06 47807.10 2014-12-01 03:17:19.000 335 21186.55 63.01 42856.07 47807.12 2014-12-01 03:17:20.000 335 21186.56 63.01 42856.11 47807.12 2014-12-01 03:17:21.000 335 21186.57 62.99 42856.10 47807.14 2014-12-01 03:17:22.000 335 21186.57 62.98 42856.08 47807.13 2014-12-01 03:17:23.000 335 21186.61 63.00 42856.07 47807.15 2014-12-01 03:17:24.000 335 21186.61 63.01 42856.14 47807.16 2014-12-01 03:17:25.000 335 21186.62 63.01 42856.11 47807.17 2014-12-01 03:17:26.000 335 21186.64 62.97 42856.12 47807.20 2014-12-01 03:17:27.000 335 21186.67 62.96 42856.10 47807.18 2014-12-01 03:17:28.000 335 21186.69 62.94 42856.07 47807.21 2014-12-01 03:17:29.000 335 21186.70 62.96 42856.08 47807.22 2014-12-01 03:17:30.000 335 21186.71 62.93 42856.17 47807.24 2014-12-01 03:17:31.000 335 21186.72 62.91 42856.15 47807.23 2014-12-01 03:17:32.000 335 21186.77 62.87 42856.17 47807.26 2014-12-01 03:17:33.000 335 21186.78 62.83 42856.17 47807.28 2014-12-01 03:17:34.000 335 21186.78 62.81 42856.15 47807.28 2014-12-01 03:17:35.000 335 21186.81 62.77 42856.18 47807.30 2014-12-01 03:17:36.000 335 21186.84 62.74 42856.21 47807.34 2014-12-01 03:17:37.000 335 21186.88 62.70 42856.22 47807.39 2014-12-01 03:17:38.000 335 21186.92 62.67 42856.24 47807.37 2014-12-01 03:17:39.000 335 21186.95 62.64 42856.24 47807.40 2014-12-01 03:17:40.000 335 21187.02 62.58 42856.22 47807.42 2014-12-01 03:17:41.000 335 21187.02 62.56 42856.26 47807.48 2014-12-01 03:17:42.000 335 21187.06 62.50 42856.24 47807.47 2014-12-01 03:17:43.000 335 21187.10 62.44 42856.21 47807.50 2014-12-01 03:17:44.000 335 21187.15 62.38 42856.24 47807.54 2014-12-01 03:17:45.000 335 21187.18 62.37 42856.24 47807.56 2014-12-01 03:17:46.000 335 21187.22 62.30 42856.29 47807.56 2014-12-01 03:17:47.000 335 21187.26 62.25 42856.26 47807.58 2014-12-01 03:17:48.000 335 21187.29 62.22 42856.28 47807.64 2014-12-01 03:17:49.000 335 21187.31 62.15 42856.29 47807.63 2014-12-01 03:17:50.000 335 21187.33 62.10 42856.29 47807.69 2014-12-01 03:17:51.000 335 21187.37 62.05 42856.35 47807.70 2014-12-01 03:17:52.000 335 21187.40 62.02 42856.31 47807.73 2014-12-01 03:17:53.000 335 21187.44 61.99 42856.35 47807.75 2014-12-01 03:17:54.000 335 21187.48 61.96 42856.36 47807.76 2014-12-01 03:17:55.000 335 21187.50 61.94 42856.39 47807.80 2014-12-01 03:17:56.000 335 21187.52 61.91 42856.39 47807.83 2014-12-01 03:17:57.000 335 21187.59 61.86 42856.39 47807.84 2014-12-01 03:17:58.000 335 21187.63 61.84 42856.39 47807.86 2014-12-01 03:17:59.000 335 21187.62 61.83 42856.42 47807.90 2014-12-01 03:18:00.000 335 21187.63 61.77 42856.40 47807.90 2014-12-01 03:18:01.000 335 21187.66 61.72 42856.42 47807.89 2014-12-01 03:18:02.000 335 21187.70 61.70 42856.42 47807.94 2014-12-01 03:18:03.000 335 21187.74 61.65 42856.42 47807.95 2014-12-01 03:18:04.000 335 21187.73 61.63 42856.39 47807.96 2014-12-01 03:18:05.000 335 21187.73 61.60 42856.39 47807.97 2014-12-01 03:18:06.000 335 21187.75 61.59 42856.39 47807.99 2014-12-01 03:18:07.000 335 21187.76 61.55 42856.42 47807.98 2014-12-01 03:18:08.000 335 21187.79 61.52 42856.42 47808.00 2014-12-01 03:18:09.000 335 21187.79 61.50 42856.40 47808.01 2014-12-01 03:18:10.000 335 21187.79 61.49 42856.40 47807.99 2014-12-01 03:18:11.000 335 21187.81 61.46 42856.40 47808.01 2014-12-01 03:18:12.000 335 21187.87 61.40 42856.43 47807.99 2014-12-01 03:18:13.000 335 21187.89 61.37 42856.43 47808.01 2014-12-01 03:18:14.000 335 21187.91 61.35 42856.42 47808.02 2014-12-01 03:18:15.000 335 21187.92 61.32 42856.44 47808.04 2014-12-01 03:18:16.000 335 21187.98 61.27 42856.43 47808.08 2014-12-01 03:18:17.000 335 21187.99 61.24 42856.42 47808.07 2014-12-01 03:18:18.000 335 21188.00 61.23 42856.43 47808.09 2014-12-01 03:18:19.000 335 21188.02 61.20 42856.43 47808.07 2014-12-01 03:18:20.000 335 21188.03 61.19 42856.46 47808.10 2014-12-01 03:18:21.000 335 21188.03 61.16 42856.44 47808.12 2014-12-01 03:18:22.000 335 21188.07 61.14 42856.43 47808.09 2014-12-01 03:18:23.000 335 21188.05 61.12 42856.44 47808.12 2014-12-01 03:18:24.000 335 21188.07 61.11 42856.44 47808.11 2014-12-01 03:18:25.000 335 21188.07 61.09 42856.43 47808.12 2014-12-01 03:18:26.000 335 21188.05 61.06 42856.44 47808.10 2014-12-01 03:18:27.000 335 21188.06 61.05 42856.43 47808.13 2014-12-01 03:18:28.000 335 21188.02 61.07 42856.43 47808.11 2014-12-01 03:18:29.000 335 21188.00 61.05 42856.40 47808.08 2014-12-01 03:18:30.000 335 21187.99 61.04 42856.43 47808.10 2014-12-01 03:18:31.000 335 21187.98 61.03 42856.43 47808.09 2014-12-01 03:18:32.000 335 21187.96 61.01 42856.42 47808.08 2014-12-01 03:18:33.000 335 21187.93 61.00 42856.39 47808.05 2014-12-01 03:18:34.000 335 21187.94 60.99 42856.39 47808.07 2014-12-01 03:18:35.000 335 21187.93 60.98 42856.40 47808.06 2014-12-01 03:18:36.000 335 21187.92 60.96 42856.42 47808.06 2014-12-01 03:18:37.000 335 21187.90 60.96 42856.43 47808.01 2014-12-01 03:18:38.000 335 21187.88 60.94 42856.40 47808.06 2014-12-01 03:18:39.000 335 21187.85 60.95 42856.42 47808.03 2014-12-01 03:18:40.000 335 21187.85 60.98 42856.39 47808.02 2014-12-01 03:18:41.000 335 21187.79 61.01 42856.36 47808.00 2014-12-01 03:18:42.000 335 21187.76 61.07 42856.38 47807.97 2014-12-01 03:18:43.000 335 21187.75 61.15 42856.35 47807.94 2014-12-01 03:18:44.000 335 21187.72 61.19 42856.32 47807.89 2014-12-01 03:18:45.000 335 21187.64 61.25 42856.29 47807.83 2014-12-01 03:18:46.000 335 21187.58 61.35 42856.24 47807.77 2014-12-01 03:18:47.000 335 21187.52 61.47 42856.15 47807.70 2014-12-01 03:18:48.000 335 21187.51 61.57 42856.04 47807.62 2014-12-01 03:18:49.000 335 21187.49 61.63 42855.99 47807.55 2014-12-01 03:18:50.000 335 21187.45 61.71 42855.90 47807.48 2014-12-01 03:18:51.000 335 21187.45 61.77 42855.86 47807.40 2014-12-01 03:18:52.000 335 21187.43 61.81 42855.79 47807.33 2014-12-01 03:18:53.000 335 21187.43 61.85 42855.75 47807.28 2014-12-01 03:18:54.000 335 21187.44 61.85 42855.76 47807.24 2014-12-01 03:18:55.000 335 21187.40 61.86 42855.76 47807.20 2014-12-01 03:18:56.000 335 21187.40 61.88 42855.74 47807.20 2014-12-01 03:18:57.000 335 21187.42 61.88 42855.71 47807.21 2014-12-01 03:18:58.000 335 21187.42 61.90 42855.72 47807.19 2014-12-01 03:18:59.000 335 21187.36 61.93 42855.72 47807.18 2014-12-01 03:19:00.000 335 21187.35 61.94 42855.69 47807.19 2014-12-01 03:19:01.000 335 21187.33 61.94 42855.75 47807.18 2014-12-01 03:19:02.000 335 21187.30 61.93 42855.76 47807.18 2014-12-01 03:19:03.000 335 21187.27 61.90 42855.82 47807.21 2014-12-01 03:19:04.000 335 21187.25 61.90 42855.88 47807.21 2014-12-01 03:19:05.000 335 21187.21 61.92 42855.86 47807.22 2014-12-01 03:19:06.000 335 21187.18 61.95 42855.86 47807.25 2014-12-01 03:19:07.000 335 21187.17 61.96 42855.88 47807.22 2014-12-01 03:19:08.000 335 21187.19 61.97 42855.89 47807.23 2014-12-01 03:19:09.000 335 21187.18 61.96 42855.90 47807.24 2014-12-01 03:19:10.000 335 21187.16 61.99 42855.93 47807.24 2014-12-01 03:19:11.000 335 21187.16 61.99 42855.96 47807.24 2014-12-01 03:19:12.000 335 21187.11 61.97 42855.93 47807.24 2014-12-01 03:19:13.000 335 21187.10 61.94 42855.92 47807.21 2014-12-01 03:19:14.000 335 21187.10 61.92 42855.94 47807.20 2014-12-01 03:19:15.000 335 21187.10 61.85 42855.99 47807.24 2014-12-01 03:19:16.000 335 21187.04 61.82 42855.97 47807.24 2014-12-01 03:19:17.000 335 21187.09 61.78 42855.97 47807.27 2014-12-01 03:19:18.000 335 21187.11 61.75 42855.99 47807.26 2014-12-01 03:19:19.000 335 21187.11 61.73 42855.99 47807.28 2014-12-01 03:19:20.000 335 21187.14 61.67 42855.97 47807.30 2014-12-01 03:19:21.000 335 21187.15 61.63 42856.00 47807.33 2014-12-01 03:19:22.000 335 21187.18 61.56 42856.00 47807.34 2014-12-01 03:19:23.000 335 21187.23 61.56 42856.04 47807.35 2014-12-01 03:19:24.000 335 21187.26 61.50 42856.03 47807.37 2014-12-01 03:19:25.000 335 21187.28 61.45 42856.00 47807.38 2014-12-01 03:19:26.000 335 21187.32 61.40 42856.04 47807.40 2014-12-01 03:19:27.000 335 21187.37 61.35 42856.04 47807.43 2014-12-01 03:19:28.000 335 21187.41 61.29 42856.04 47807.47 2014-12-01 03:19:29.000 335 21187.44 61.19 42856.07 47807.46 2014-12-01 03:19:30.000 335 21187.52 61.15 42856.08 47807.54 2014-12-01 03:19:31.000 335 21187.62 61.09 42856.07 47807.57 2014-12-01 03:19:32.000 335 21187.69 61.03 42856.08 47807.61 2014-12-01 03:19:33.000 335 21187.77 61.03 42856.10 47807.64 2014-12-01 03:19:34.000 335 21187.84 61.03 42856.10 47807.65 2014-12-01 03:19:35.000 335 21187.91 61.02 42856.07 47807.68 2014-12-01 03:19:36.000 335 21188.00 61.04 42856.06 47807.69 2014-12-01 03:19:37.000 335 21188.05 61.00 42856.04 47807.72 2014-12-01 03:19:38.000 335 21188.10 61.00 42856.07 47807.74 2014-12-01 03:19:39.000 335 21188.15 61.04 42856.04 47807.77 2014-12-01 03:19:40.000 335 21188.23 61.10 42856.01 47807.78 2014-12-01 03:19:41.000 335 21188.28 61.15 42856.01 47807.80 2014-12-01 03:19:42.000 335 21188.32 61.23 42855.97 47807.83 2014-12-01 03:19:43.000 335 21188.31 61.33 42855.93 47807.81 2014-12-01 03:19:44.000 335 21188.32 61.44 42855.89 47807.80 2014-12-01 03:19:45.000 335 21188.31 61.52 42855.86 47807.75 2014-12-01 03:19:46.000 335 21188.31 61.64 42855.82 47807.72 2014-12-01 03:19:47.000 335 21188.32 61.72 42855.76 47807.67 2014-12-01 03:19:48.000 335 21188.33 61.73 42855.72 47807.63 2014-12-01 03:19:49.000 335 21188.35 61.74 42855.74 47807.59 2014-12-01 03:19:50.000 335 21188.33 61.71 42855.74 47807.60 2014-12-01 03:19:51.000 335 21188.34 61.72 42855.74 47807.61 2014-12-01 03:19:52.000 335 21188.35 61.72 42855.75 47807.62 2014-12-01 03:19:53.000 335 21188.29 61.74 42855.74 47807.62 2014-12-01 03:19:54.000 335 21188.25 61.74 42855.76 47807.63 2014-12-01 03:19:55.000 335 21188.20 61.77 42855.79 47807.62 2014-12-01 03:19:56.000 335 21188.17 61.77 42855.78 47807.60 2014-12-01 03:19:57.000 335 21188.15 61.76 42855.78 47807.59 2014-12-01 03:19:58.000 335 21188.14 61.79 42855.75 47807.59 2014-12-01 03:19:59.000 335 21188.10 61.79 42855.75 47807.55 2014-12-01 03:20:00.000 335 21188.13 61.77 42855.78 47807.56 2014-12-01 03:20:01.000 335 21188.14 61.77 42855.78 47807.57 2014-12-01 03:20:02.000 335 21188.15 61.79 42855.78 47807.58 2014-12-01 03:20:03.000 335 21188.16 61.80 42855.79 47807.59 2014-12-01 03:20:04.000 335 21188.19 61.84 42855.79 47807.60 2014-12-01 03:20:05.000 335 21188.21 61.88 42855.75 47807.60 2014-12-01 03:20:06.000 335 21188.26 61.91 42855.75 47807.61 2014-12-01 03:20:07.000 335 21188.31 61.93 42855.76 47807.63 2014-12-01 03:20:08.000 335 21188.33 61.94 42855.79 47807.61 2014-12-01 03:20:09.000 335 21188.35 61.94 42855.79 47807.65 2014-12-01 03:20:10.000 335 21188.37 61.92 42855.79 47807.68 2014-12-01 03:20:11.000 335 21188.41 61.86 42855.82 47807.70 2014-12-01 03:20:12.000 335 21188.43 61.78 42855.86 47807.72 2014-12-01 03:20:13.000 335 21188.42 61.75 42855.86 47807.75 2014-12-01 03:20:14.000 335 21188.43 61.71 42855.89 47807.77 2014-12-01 03:20:15.000 335 21188.42 61.66 42855.92 47807.78 2014-12-01 03:20:16.000 335 21188.44 61.61 42855.94 47807.84 2014-12-01 03:20:17.000 335 21188.42 61.56 42855.99 47807.84 2014-12-01 03:20:18.000 335 21188.44 61.49 42856.00 47807.85 2014-12-01 03:20:19.000 335 21188.43 61.49 42855.99 47807.90 2014-12-01 03:20:20.000 335 21188.46 61.47 42855.99 47807.89 2014-12-01 03:20:21.000 335 21188.46 61.44 42856.00 47807.92 2014-12-01 03:20:22.000 335 21188.51 61.45 42856.03 47807.93 2014-12-01 03:20:23.000 335 21188.51 61.48 42856.01 47807.92 2014-12-01 03:20:24.000 335 21188.52 61.50 42855.97 47807.97 2014-12-01 03:20:25.000 335 21188.55 61.52 42856.00 47807.96 2014-12-01 03:20:26.000 335 21188.55 61.54 42856.01 47807.96 2014-12-01 03:20:27.000 335 21188.57 61.57 42856.01 47807.95 2014-12-01 03:20:28.000 335 21188.59 61.59 42856.00 47807.95 2014-12-01 03:20:29.000 335 21188.59 61.62 42855.97 47807.96 2014-12-01 03:20:30.000 335 21188.55 61.61 42856.00 47807.94 2014-12-01 03:20:31.000 335 21188.56 61.62 42855.97 47807.93 2014-12-01 03:20:32.000 335 21188.58 61.62 42855.96 47807.94 2014-12-01 03:20:33.000 335 21188.58 61.57 42855.93 47807.93 2014-12-01 03:20:34.000 335 21188.52 61.53 42855.97 47807.90 2014-12-01 03:20:35.000 335 21188.49 61.47 42855.97 47807.90 2014-12-01 03:20:36.000 335 21188.47 61.44 42855.97 47807.91 2014-12-01 03:20:37.000 335 21188.46 61.43 42855.99 47807.91 2014-12-01 03:20:38.000 335 21188.46 61.40 42856.00 47807.90 2014-12-01 03:20:39.000 335 21188.45 61.35 42856.01 47807.90 2014-12-01 03:20:40.000 335 21188.44 61.31 42856.00 47807.91 2014-12-01 03:20:41.000 335 21188.44 61.26 42856.03 47807.90 2014-12-01 03:20:42.000 335 21188.45 61.23 42856.03 47807.94 2014-12-01 03:20:43.000 335 21188.45 61.16 42855.99 47807.96 2014-12-01 03:20:44.000 335 21188.49 61.08 42856.01 47807.94 2014-12-01 03:20:45.000 335 21188.52 61.05 42856.06 47807.93 2014-12-01 03:20:46.000 335 21188.55 60.98 42856.03 47807.97 2014-12-01 03:20:47.000 335 21188.60 60.93 42856.07 47808.00 2014-12-01 03:20:48.000 335 21188.63 60.89 42856.08 47808.03 2014-12-01 03:20:49.000 335 21188.65 60.82 42856.12 47808.08 2014-12-01 03:20:50.000 335 21188.69 60.76 42856.15 47808.07 2014-12-01 03:20:51.000 335 21188.72 60.68 42856.14 47808.10 2014-12-01 03:20:52.000 335 21188.73 60.63 42856.18 47808.14 2014-12-01 03:20:53.000 335 21188.77 60.57 42856.18 47808.14 2014-12-01 03:20:54.000 335 21188.76 60.50 42856.18 47808.19 2014-12-01 03:20:55.000 335 21188.80 60.45 42856.14 47808.20 2014-12-01 03:20:56.000 335 21188.84 60.39 42856.18 47808.21 2014-12-01 03:20:57.000 335 21188.86 60.35 42856.21 47808.25 2014-12-01 03:20:58.000 335 21188.88 60.30 42856.22 47808.26 2014-12-01 03:20:59.000 335 21188.91 60.27 42856.25 47808.31 2014-12-01 03:21:00.000 335 21188.93 60.22 42856.25 47808.32 2014-12-01 03:21:01.000 335 21188.97 60.20 42856.28 47808.35 2014-12-01 03:21:02.000 335 21189.01 60.14 42856.29 47808.39 2014-12-01 03:21:03.000 335 21189.05 60.10 42856.29 47808.41 2014-12-01 03:21:04.000 335 21189.08 60.07 42856.32 47808.44 2014-12-01 03:21:05.000 335 21189.12 60.03 42856.31 47808.46 2014-12-01 03:21:06.000 335 21189.20 60.01 42856.32 47808.50 2014-12-01 03:21:07.000 335 21189.24 60.02 42856.33 47808.51 2014-12-01 03:21:08.000 335 21189.21 60.05 42856.32 47808.53 2014-12-01 03:21:09.000 335 21189.24 60.09 42856.32 47808.55 2014-12-01 03:21:10.000 335 21189.27 60.12 42856.31 47808.56 2014-12-01 03:21:11.000 335 21189.26 60.16 42856.29 47808.53 2014-12-01 03:21:12.000 335 21189.29 60.16 42856.28 47808.53 2014-12-01 03:21:13.000 335 21189.29 60.18 42856.26 47808.55 2014-12-01 03:21:14.000 335 21189.30 60.22 42856.28 47808.54 2014-12-01 03:21:15.000 335 21189.30 60.26 42856.28 47808.53 2014-12-01 03:21:16.000 335 21189.30 60.26 42856.29 47808.54 2014-12-01 03:21:17.000 335 21189.28 60.27 42856.29 47808.53 2014-12-01 03:21:18.000 335 21189.27 60.28 42856.29 47808.55 2014-12-01 03:21:19.000 335 21189.22 60.30 42856.29 47808.51 2014-12-01 03:21:20.000 335 21189.23 60.31 42856.26 47808.51 2014-12-01 03:21:21.000 335 21189.23 60.31 42856.25 47808.51 2014-12-01 03:21:22.000 335 21189.19 60.35 42856.26 47808.47 2014-12-01 03:21:23.000 335 21189.18 60.36 42856.25 47808.48 2014-12-01 03:21:24.000 335 21189.17 60.38 42856.25 47808.48 2014-12-01 03:21:25.000 335 21189.14 60.38 42856.25 47808.47 2014-12-01 03:21:26.000 335 21189.11 60.38 42856.26 47808.48 2014-12-01 03:21:27.000 335 21189.13 60.40 42856.29 47808.45 2014-12-01 03:21:28.000 335 21189.14 60.42 42856.29 47808.48 2014-12-01 03:21:29.000 335 21189.12 60.43 42856.25 47808.47 2014-12-01 03:21:30.000 335 21189.14 60.44 42856.28 47808.47 2014-12-01 03:21:31.000 335 21189.17 60.43 42856.31 47808.48 2014-12-01 03:21:32.000 335 21189.19 60.41 42856.25 47808.47 2014-12-01 03:21:33.000 335 21189.23 60.40 42856.25 47808.48 2014-12-01 03:21:34.000 335 21189.24 60.42 42856.29 47808.52 2014-12-01 03:21:35.000 335 21189.24 60.41 42856.28 47808.51 2014-12-01 03:21:36.000 335 21189.26 60.40 42856.29 47808.52 2014-12-01 03:21:37.000 335 21189.27 60.38 42856.29 47808.53 2014-12-01 03:21:38.000 335 21189.30 60.36 42856.29 47808.55 2014-12-01 03:21:39.000 335 21189.29 60.35 42856.31 47808.55 2014-12-01 03:21:40.000 335 21189.29 60.31 42856.32 47808.55 2014-12-01 03:21:41.000 335 21189.28 60.28 42856.32 47808.58 2014-12-01 03:21:42.000 335 21189.32 60.23 42856.35 47808.59 2014-12-01 03:21:43.000 335 21189.32 60.19 42856.33 47808.59 2014-12-01 03:21:44.000 335 21189.30 60.14 42856.38 47808.62 2014-12-01 03:21:45.000 335 21189.33 60.13 42856.35 47808.61 2014-12-01 03:21:46.000 335 21189.36 60.10 42856.33 47808.64 2014-12-01 03:21:47.000 335 21189.38 60.09 42856.36 47808.63 2014-12-01 03:21:48.000 335 21189.39 60.10 42856.36 47808.64 2014-12-01 03:21:49.000 335 21189.41 60.08 42856.33 47808.63 2014-12-01 03:21:50.000 335 21189.46 60.06 42856.32 47808.67 2014-12-01 03:21:51.000 335 21189.46 60.02 42856.36 47808.69 2014-12-01 03:21:52.000 335 21189.50 59.99 42856.36 47808.69 2014-12-01 03:21:53.000 335 21189.55 60.00 42856.39 47808.71 2014-12-01 03:21:54.000 335 21189.59 59.97 42856.39 47808.74 2014-12-01 03:21:55.000 335 21189.61 59.95 42856.42 47808.75 2014-12-01 03:21:56.000 335 21189.61 59.95 42856.43 47808.76 2014-12-01 03:21:57.000 335 21189.65 59.95 42856.40 47808.78 2014-12-01 03:21:58.000 335 21189.67 59.93 42856.39 47808.79 2014-12-01 03:21:59.000 335 21189.68 59.92 42856.40 47808.79 2014-12-01 03:22:00.000 335 21189.68 59.89 42856.38 47808.82 2014-12-01 03:22:01.000 335 21189.68 59.89 42856.40 47808.81 2014-12-01 03:22:02.000 335 21189.70 59.87 42856.44 47808.81 2014-12-01 03:22:03.000 335 21189.71 59.84 42856.43 47808.82 2014-12-01 03:22:04.000 335 21189.71 59.81 42856.42 47808.83 2014-12-01 03:22:05.000 335 21189.73 59.81 42856.39 47808.81 2014-12-01 03:22:06.000 335 21189.76 59.82 42856.38 47808.83 2014-12-01 03:22:07.000 335 21189.78 59.82 42856.36 47808.85 2014-12-01 03:22:08.000 335 21189.79 59.81 42856.36 47808.83 2014-12-01 03:22:09.000 335 21189.79 59.82 42856.35 47808.84 2014-12-01 03:22:10.000 335 21189.82 59.83 42856.32 47808.83 2014-12-01 03:22:11.000 335 21189.84 59.84 42856.32 47808.86 2014-12-01 03:22:12.000 335 21189.82 59.86 42856.31 47808.85 2014-12-01 03:22:13.000 335 21189.85 59.86 42856.29 47808.85 2014-12-01 03:22:14.000 335 21189.89 59.83 42856.29 47808.87 2014-12-01 03:22:15.000 335 21189.93 59.80 42856.32 47808.88 2014-12-01 03:22:16.000 335 21189.97 59.79 42856.32 47808.88 2014-12-01 03:22:17.000 335 21189.98 59.77 42856.35 47808.87 2014-12-01 03:22:18.000 335 21189.98 59.75 42856.32 47808.89 2014-12-01 03:22:19.000 335 21189.99 59.75 42856.32 47808.87 2014-12-01 03:22:20.000 335 21189.99 59.72 42856.31 47808.89 2014-12-01 03:22:21.000 335 21189.97 59.68 42856.32 47808.89 2014-12-01 03:22:22.000 335 21189.97 59.68 42856.35 47808.90 2014-12-01 03:22:23.000 335 21189.97 59.67 42856.31 47808.89 2014-12-01 03:22:24.000 335 21189.96 59.67 42856.31 47808.89 2014-12-01 03:22:25.000 335 21189.98 59.67 42856.29 47808.87 2014-12-01 03:22:26.000 335 21190.00 59.65 42856.28 47808.87 2014-12-01 03:22:27.000 335 21189.99 59.65 42856.29 47808.85 2014-12-01 03:22:28.000 335 21190.03 59.63 42856.25 47808.87 2014-12-01 03:22:29.000 335 21190.02 59.61 42856.22 47808.86 2014-12-01 03:22:30.000 335 21190.02 59.59 42856.22 47808.88 2014-12-01 03:22:31.000 335 21190.01 59.62 42856.22 47808.87 2014-12-01 03:22:32.000 335 21189.99 59.67 42856.28 47808.85 2014-12-01 03:22:33.000 335 21189.93 59.72 42856.22 47808.84 2014-12-01 03:22:34.000 335 21189.85 59.87 42856.15 47808.76 2014-12-01 03:22:35.000 335 21189.80 59.96 42856.08 47808.68 2014-12-01 03:22:36.000 335 21189.73 60.01 42856.00 47808.58 2014-12-01 03:22:37.000 335 21189.67 60.03 42855.93 47808.48 2014-12-01 03:22:38.000 335 21189.60 60.07 42855.86 47808.41 2014-12-01 03:22:39.000 335 21189.57 60.08 42855.82 47808.32 2014-12-01 03:22:40.000 335 21189.50 60.11 42855.79 47808.29 2014-12-01 03:22:41.000 335 21189.45 60.23 42855.75 47808.24 2014-12-01 03:22:42.000 335 21189.41 60.38 42855.68 47808.18 2014-12-01 03:22:43.000 335 21189.37 60.46 42855.61 47808.08 2014-12-01 03:22:44.000 335 21189.32 60.46 42855.56 47807.98 2014-12-01 03:22:45.000 335 21189.29 60.48 42855.51 47807.90 2014-12-01 03:22:46.000 335 21189.26 60.50 42855.47 47807.87 2014-12-01 03:22:47.000 335 21189.22 60.53 42855.44 47807.82 2014-12-01 03:22:48.000 335 21189.18 60.60 42855.44 47807.79 2014-12-01 03:22:49.000 335 21189.17 60.63 42855.42 47807.77 2014-12-01 03:22:50.000 335 21189.17 60.64 42855.42 47807.73 2014-12-01 03:22:51.000 335 21189.15 60.66 42855.43 47807.74 2014-12-01 03:22:52.000 335 21189.12 60.70 42855.47 47807.75 2014-12-01 03:22:53.000 335 21189.13 60.71 42855.47 47807.72 2014-12-01 03:22:54.000 335 21189.11 60.73 42855.50 47807.76 2014-12-01 03:22:55.000 335 21189.06 60.78 42855.49 47807.77 2014-12-01 03:22:56.000 335 21189.06 60.79 42855.50 47807.75 2014-12-01 03:22:57.000 335 21189.03 60.80 42855.49 47807.74 2014-12-01 03:22:58.000 335 21189.03 60.84 42855.50 47807.77 2014-12-01 03:22:59.000 335 21189.00 60.84 42855.50 47807.74 2014-12-01 03:23:00.000 335 21188.96 60.88 42855.51 47807.75 2014-12-01 03:23:01.000 335 21189.01 60.90 42855.50 47807.76 2014-12-01 03:23:02.000 335 21189.01 60.92 42855.50 47807.72 2014-12-01 03:23:03.000 335 21189.00 60.94 42855.50 47807.75 2014-12-01 03:23:04.000 335 21188.98 60.96 42855.56 47807.74 2014-12-01 03:23:05.000 335 21188.97 61.01 42855.56 47807.75 2014-12-01 03:23:06.000 335 21188.97 61.07 42855.54 47807.75 2014-12-01 03:23:07.000 335 21188.96 61.10 42855.54 47807.74 2014-12-01 03:23:08.000 335 21188.96 61.15 42855.53 47807.74 2014-12-01 03:23:09.000 335 21188.96 61.19 42855.54 47807.74 2014-12-01 03:23:10.000 335 21188.94 61.20 42855.54 47807.73 2014-12-01 03:23:11.000 335 21188.96 61.22 42855.57 47807.77 2014-12-01 03:23:12.000 335 21188.97 61.25 42855.61 47807.75 2014-12-01 03:23:13.000 335 21188.94 61.26 42855.61 47807.78 2014-12-01 03:23:14.000 335 21188.94 61.26 42855.57 47807.79 2014-12-01 03:23:15.000 335 21188.95 61.24 42855.56 47807.79 2014-12-01 03:23:16.000 335 21188.91 61.24 42855.57 47807.79 2014-12-01 03:23:17.000 335 21188.91 61.21 42855.58 47807.78 2014-12-01 03:23:18.000 335 21188.88 61.21 42855.60 47807.78 2014-12-01 03:23:19.000 335 21188.84 61.20 42855.61 47807.78 2014-12-01 03:23:20.000 335 21188.83 61.19 42855.61 47807.77 2014-12-01 03:23:21.000 335 21188.83 61.23 42855.58 47807.75 2014-12-01 03:23:22.000 335 21188.83 61.21 42855.57 47807.73 2014-12-01 03:23:23.000 335 21188.86 61.22 42855.56 47807.73 2014-12-01 03:23:24.000 335 21188.86 61.22 42855.57 47807.73 2014-12-01 03:23:25.000 335 21188.88 61.22 42855.54 47807.72 2014-12-01 03:23:26.000 335 21188.89 61.24 42855.56 47807.72 2014-12-01 03:23:27.000 335 21188.91 61.24 42855.54 47807.73 2014-12-01 03:23:28.000 335 21188.93 61.26 42855.54 47807.72 2014-12-01 03:23:29.000 335 21189.00 61.24 42855.54 47807.74 2014-12-01 03:23:30.000 335 21189.04 61.24 42855.53 47807.75 2014-12-01 03:23:31.000 335 21189.13 61.22 42855.50 47807.78 2014-12-01 03:23:32.000 335 21189.15 61.21 42855.53 47807.81 2014-12-01 03:23:33.000 335 21189.17 61.25 42855.57 47807.84 2014-12-01 03:23:34.000 335 21189.22 61.23 42855.58 47807.88 2014-12-01 03:23:35.000 335 21189.29 61.18 42855.60 47807.92 2014-12-01 03:23:36.000 335 21189.38 61.17 42855.61 47807.95 2014-12-01 03:23:37.000 335 21189.41 61.16 42855.62 47808.00 2014-12-01 03:23:38.000 335 21189.44 61.17 42855.68 47808.05 2014-12-01 03:23:39.000 335 21189.47 61.19 42855.69 47808.06 2014-12-01 03:23:40.000 335 21189.54 61.18 42855.69 47808.09 2014-12-01 03:23:41.000 335 21189.56 61.19 42855.72 47808.12 2014-12-01 03:23:42.000 335 21189.60 61.19 42855.72 47808.16 2014-12-01 03:23:43.000 335 21189.65 61.21 42855.69 47808.17 2014-12-01 03:23:44.000 335 21189.69 61.21 42855.72 47808.19 2014-12-01 03:23:45.000 335 21189.70 61.20 42855.74 47808.23 2014-12-01 03:23:46.000 335 21189.73 61.22 42855.74 47808.26 2014-12-01 03:23:47.000 335 21189.78 61.21 42855.72 47808.26 2014-12-01 03:23:48.000 335 21189.79 61.19 42855.72 47808.28 2014-12-01 03:23:49.000 335 21189.80 61.19 42855.74 47808.28 2014-12-01 03:23:50.000 335 21189.86 61.22 42855.74 47808.32 2014-12-01 03:23:51.000 335 21189.89 61.21 42855.75 47808.32 2014-12-01 03:23:52.000 335 21189.91 61.20 42855.75 47808.35 2014-12-01 03:23:53.000 335 21189.96 61.21 42855.75 47808.36 2014-12-01 03:23:54.000 335 21190.01 61.17 42855.74 47808.36 2014-12-01 03:23:55.000 335 21190.03 61.15 42855.78 47808.37 2014-12-01 03:23:56.000 335 21190.07 61.14 42855.78 47808.40 2014-12-01 03:23:57.000 335 21190.08 61.15 42855.78 47808.44 2014-12-01 03:23:58.000 335 21190.09 61.13 42855.79 47808.46 2014-12-01 03:23:59.000 335 21190.15 61.11 42855.82 47808.48 2014-12-01 03:24:00.000 335 21190.18 61.13 42855.79 47808.50 2014-12-01 03:24:01.000 335 21190.17 61.14 42855.78 47808.50 2014-12-01 03:24:02.000 335 21190.20 61.14 42855.79 47808.52 2014-12-01 03:24:03.000 335 21190.24 61.14 42855.79 47808.54 2014-12-01 03:24:04.000 335 21190.27 61.12 42855.79 47808.55 2014-12-01 03:24:05.000 335 21190.29 61.11 42855.81 47808.59 2014-12-01 03:24:06.000 335 21190.32 61.11 42855.83 47808.58 2014-12-01 03:24:07.000 335 21190.33 61.12 42855.82 47808.60 2014-12-01 03:24:08.000 335 21190.34 61.13 42855.82 47808.61 2014-12-01 03:24:09.000 335 21190.37 61.12 42855.82 47808.61 2014-12-01 03:24:10.000 335 21190.39 61.14 42855.81 47808.64 2014-12-01 03:24:11.000 335 21190.43 61.12 42855.79 47808.65 2014-12-01 03:24:12.000 335 21190.46 61.13 42855.81 47808.63 2014-12-01 03:24:13.000 335 21190.47 61.14 42855.82 47808.69 2014-12-01 03:24:14.000 335 21190.48 61.13 42855.82 47808.68 2014-12-01 03:24:15.000 335 21190.50 61.13 42855.82 47808.67 2014-12-01 03:24:16.000 335 21190.50 61.13 42855.81 47808.71 2014-12-01 03:24:17.000 335 21190.52 61.15 42855.82 47808.67 2014-12-01 03:24:18.000 335 21190.52 61.17 42855.82 47808.71 2014-12-01 03:24:19.000 335 21190.54 61.17 42855.81 47808.71 2014-12-01 03:24:20.000 335 21190.53 61.18 42855.81 47808.73 2014-12-01 03:24:21.000 335 21190.53 61.23 42855.79 47808.70 2014-12-01 03:24:22.000 335 21190.53 61.28 42855.81 47808.68 2014-12-01 03:24:23.000 335 21190.55 61.32 42855.79 47808.68 2014-12-01 03:24:24.000 335 21190.53 61.34 42855.79 47808.68 2014-12-01 03:24:25.000 335 21190.56 61.37 42855.78 47808.69 2014-12-01 03:24:26.000 335 21190.57 61.38 42855.75 47808.67 2014-12-01 03:24:27.000 335 21190.58 61.39 42855.76 47808.65 2014-12-01 03:24:28.000 335 21190.55 61.40 42855.74 47808.63 2014-12-01 03:24:29.000 335 21190.54 61.40 42855.75 47808.66 2014-12-01 03:24:30.000 335 21190.56 61.40 42855.76 47808.67 2014-12-01 03:24:31.000 335 21190.55 61.41 42855.79 47808.68 2014-12-01 03:24:32.000 335 21190.52 61.44 42855.81 47808.68 2014-12-01 03:24:33.000 335 21190.52 61.48 42855.78 47808.68 2014-12-01 03:24:34.000 335 21190.51 61.48 42855.81 47808.69 2014-12-01 03:24:35.000 335 21190.48 61.50 42855.81 47808.68 2014-12-01 03:24:36.000 335 21190.46 61.49 42855.83 47808.68 2014-12-01 03:24:37.000 335 21190.43 61.51 42855.83 47808.69 2014-12-01 03:24:38.000 335 21190.44 61.51 42855.82 47808.68 2014-12-01 03:24:39.000 335 21190.42 61.51 42855.83 47808.67 2014-12-01 03:24:40.000 335 21190.41 61.52 42855.83 47808.69 2014-12-01 03:24:41.000 335 21190.42 61.51 42855.83 47808.69 2014-12-01 03:24:42.000 335 21190.42 61.52 42855.86 47808.70 2014-12-01 03:24:43.000 335 21190.41 61.52 42855.86 47808.71 2014-12-01 03:24:44.000 335 21190.42 61.55 42855.89 47808.70 2014-12-01 03:24:45.000 335 21190.40 61.55 42855.89 47808.71 2014-12-01 03:24:46.000 335 21190.40 61.54 42855.89 47808.73 2014-12-01 03:24:47.000 335 21190.41 61.55 42855.89 47808.72 2014-12-01 03:24:48.000 335 21190.41 61.59 42855.89 47808.75 2014-12-01 03:24:49.000 335 21190.41 61.61 42855.89 47808.74 2014-12-01 03:24:50.000 335 21190.43 61.63 42855.92 47808.74 2014-12-01 03:24:51.000 335 21190.45 61.66 42855.90 47808.76 2014-12-01 03:24:52.000 335 21190.47 61.70 42855.93 47808.74 2014-12-01 03:24:53.000 335 21190.51 61.74 42855.96 47808.75 2014-12-01 03:24:54.000 335 21190.53 61.76 42855.94 47808.78 2014-12-01 03:24:55.000 335 21190.55 61.77 42855.92 47808.76 2014-12-01 03:24:56.000 335 21190.56 61.78 42855.93 47808.79 2014-12-01 03:24:57.000 335 21190.59 61.81 42855.94 47808.82 2014-12-01 03:24:58.000 335 21190.59 61.82 42855.96 47808.83 2014-12-01 03:24:59.000 335 21190.60 61.85 42855.97 47808.85 2014-12-01 03:25:00.000 335 21190.64 61.89 42855.99 47808.87 2014-12-01 03:25:01.000 335 21190.64 61.93 42855.96 47808.87 2014-12-01 03:25:02.000 335 21190.66 61.94 42855.96 47808.89 2014-12-01 03:25:03.000 335 21190.64 61.98 42855.97 47808.90 2014-12-01 03:25:04.000 335 21190.63 62.02 42855.92 47808.86 2014-12-01 03:25:05.000 335 21190.61 62.07 42855.90 47808.85 2014-12-01 03:25:06.000 335 21190.63 62.13 42855.86 47808.85 2014-12-01 03:25:07.000 335 21190.63 62.17 42855.85 47808.82 2014-12-01 03:25:08.000 335 21190.63 62.22 42855.79 47808.77 2014-12-01 03:25:09.000 335 21190.61 62.28 42855.78 47808.77 2014-12-01 03:25:10.000 335 21190.63 62.32 42855.74 47808.72 2014-12-01 03:25:11.000 335 21190.60 62.37 42855.72 47808.68 2014-12-01 03:25:12.000 335 21190.61 62.41 42855.68 47808.61 2014-12-01 03:25:13.000 335 21190.58 62.42 42855.61 47808.61 2014-12-01 03:25:14.000 335 21190.61 62.43 42855.57 47808.56 2014-12-01 03:25:15.000 335 21190.61 62.44 42855.58 47808.55 2014-12-01 03:25:16.000 335 21190.62 62.45 42855.57 47808.52 2014-12-01 03:25:17.000 335 21190.63 62.46 42855.57 47808.51 2014-12-01 03:25:18.000 335 21190.67 62.44 42855.54 47808.51 2014-12-01 03:25:19.000 335 21190.69 62.42 42855.53 47808.50 2014-12-01 03:25:20.000 335 21190.72 62.43 42855.50 47808.51 2014-12-01 03:25:21.000 335 21190.72 62.47 42855.50 47808.49 2014-12-01 03:25:22.000 335 21190.70 62.47 42855.47 47808.47 2014-12-01 03:25:23.000 335 21190.68 62.48 42855.44 47808.48 2014-12-01 03:25:24.000 335 21190.72 62.48 42855.43 47808.47 2014-12-01 03:25:25.000 335 21190.71 62.50 42855.42 47808.47 2014-12-01 03:25:26.000 335 21190.75 62.49 42855.42 47808.47 2014-12-01 03:25:27.000 335 21190.73 62.51 42855.43 47808.46 2014-12-01 03:25:28.000 335 21190.74 62.50 42855.44 47808.47 2014-12-01 03:25:29.000 335 21190.79 62.50 42855.44 47808.47 2014-12-01 03:25:30.000 335 21190.81 62.51 42855.43 47808.49 2014-12-01 03:25:31.000 335 21190.79 62.52 42855.44 47808.49 2014-12-01 03:25:32.000 335 21190.83 62.51 42855.44 47808.51 2014-12-01 03:25:33.000 335 21190.85 62.52 42855.43 47808.50 2014-12-01 03:25:34.000 335 21190.87 62.55 42855.43 47808.53 2014-12-01 03:25:35.000 335 21190.90 62.55 42855.43 47808.51 2014-12-01 03:25:36.000 335 21190.91 62.57 42855.39 47808.53 2014-12-01 03:25:37.000 335 21190.93 62.58 42855.40 47808.50 2014-12-01 03:25:38.000 335 21190.97 62.58 42855.42 47808.54 2014-12-01 03:25:39.000 335 21190.99 62.58 42855.39 47808.54 2014-12-01 03:25:40.000 335 21190.99 62.59 42855.39 47808.54 2014-12-01 03:25:41.000 335 21191.02 62.61 42855.40 47808.54 2014-12-01 03:25:42.000 335 21191.04 62.60 42855.40 47808.56 2014-12-01 03:25:43.000 335 21191.05 62.59 42855.39 47808.55 2014-12-01 03:25:44.000 335 21191.05 62.60 42855.40 47808.57 2014-12-01 03:25:45.000 335 21191.06 62.60 42855.42 47808.55 2014-12-01 03:25:46.000 335 21191.09 62.60 42855.42 47808.59 2014-12-01 03:25:47.000 335 21191.08 62.62 42855.42 47808.59 2014-12-01 03:25:48.000 335 21191.11 62.63 42855.42 47808.58 2014-12-01 03:25:49.000 335 21191.10 62.64 42855.39 47808.57 2014-12-01 03:25:50.000 335 21191.07 62.65 42855.39 47808.58 2014-12-01 03:25:51.000 335 21191.12 62.64 42855.44 47808.60 2014-12-01 03:25:52.000 335 21191.11 62.66 42855.43 47808.59 2014-12-01 03:25:53.000 335 21191.14 62.67 42855.40 47808.60 2014-12-01 03:25:54.000 335 21191.16 62.68 42855.42 47808.59 2014-12-01 03:25:55.000 335 21191.21 62.66 42855.40 47808.61 2014-12-01 03:25:56.000 335 21191.20 62.70 42855.40 47808.61 2014-12-01 03:25:57.000 335 21191.18 62.71 42855.39 47808.61 2014-12-01 03:25:58.000 335 21191.22 62.71 42855.38 47808.63 2014-12-01 03:25:59.000 335 21191.24 62.73 42855.36 47808.64 2014-12-01 03:26:00.000 335 21191.30 62.72 42855.36 47808.62 2014-12-01 03:26:01.000 335 21191.32 62.72 42855.36 47808.62 2014-12-01 03:26:02.000 335 21191.35 62.71 42855.38 47808.64 2014-12-01 03:26:03.000 335 21191.38 62.74 42855.39 47808.65 2014-12-01 03:26:04.000 335 21191.37 62.74 42855.39 47808.67 2014-12-01 03:26:05.000 335 21191.35 62.76 42855.38 47808.70 2014-12-01 03:26:06.000 335 21191.35 62.78 42855.42 47808.70 2014-12-01 03:26:07.000 335 21191.36 62.82 42855.39 47808.70 2014-12-01 03:26:08.000 335 21191.38 62.86 42855.42 47808.70 2014-12-01 03:26:09.000 335 21191.36 62.88 42855.40 47808.69 2014-12-01 03:26:10.000 335 21191.34 62.93 42855.44 47808.67 2014-12-01 03:26:11.000 335 21191.37 62.91 42855.40 47808.69 2014-12-01 03:26:12.000 335 21191.34 62.93 42855.40 47808.65 2014-12-01 03:26:13.000 335 21191.31 62.96 42855.43 47808.68 2014-12-01 03:26:14.000 335 21191.30 62.96 42855.43 47808.70 2014-12-01 03:26:15.000 335 21191.30 62.97 42855.43 47808.69 2014-12-01 03:26:16.000 335 21191.29 63.00 42855.46 47808.69 2014-12-01 03:26:17.000 335 21191.27 63.01 42855.43 47808.68 2014-12-01 03:26:18.000 335 21191.25 63.01 42855.42 47808.68 2014-12-01 03:26:19.000 335 21191.25 63.02 42855.43 47808.69 2014-12-01 03:26:20.000 335 21191.23 63.02 42855.44 47808.67 2014-12-01 03:26:21.000 335 21191.20 63.03 42855.43 47808.68 2014-12-01 03:26:22.000 335 21191.22 63.03 42855.43 47808.66 2014-12-01 03:26:23.000 335 21191.21 63.05 42855.47 47808.70 2014-12-01 03:26:24.000 335 21191.20 63.08 42855.47 47808.67 2014-12-01 03:26:25.000 335 21191.18 63.10 42855.44 47808.68 2014-12-01 03:26:26.000 335 21191.20 63.13 42855.46 47808.64 2014-12-01 03:26:27.000 335 21191.16 63.15 42855.47 47808.68 2014-12-01 03:26:28.000 335 21191.18 63.15 42855.47 47808.65 2014-12-01 03:26:29.000 335 21191.17 63.20 42855.47 47808.65 2014-12-01 03:26:30.000 335 21191.19 63.21 42855.47 47808.65 2014-12-01 03:26:31.000 335 21191.19 63.24 42855.44 47808.66 2014-12-01 03:26:32.000 335 21191.19 63.25 42855.44 47808.63 2014-12-01 03:26:33.000 335 21191.23 63.26 42855.44 47808.65 2014-12-01 03:26:34.000 335 21191.22 63.29 42855.46 47808.63 2014-12-01 03:26:35.000 335 21191.21 63.34 42855.43 47808.65 2014-12-01 03:26:36.000 335 21191.22 63.37 42855.43 47808.66 2014-12-01 03:26:37.000 335 21191.22 63.40 42855.42 47808.63 2014-12-01 03:26:38.000 335 21191.23 63.45 42855.40 47808.64 2014-12-01 03:26:39.000 335 21191.25 63.46 42855.42 47808.64 2014-12-01 03:26:40.000 335 21191.24 63.48 42855.39 47808.64 2014-12-01 03:26:41.000 335 21191.26 63.53 42855.42 47808.65 2014-12-01 03:26:42.000 335 21191.30 63.56 42855.43 47808.64 2014-12-01 03:26:43.000 335 21191.31 63.60 42855.38 47808.64 2014-12-01 03:26:44.000 335 21191.31 63.61 42855.39 47808.63 2014-12-01 03:26:45.000 335 21191.32 63.66 42855.38 47808.66 2014-12-01 03:26:46.000 335 21191.33 63.70 42855.36 47808.64 2014-12-01 03:26:47.000 335 21191.35 63.72 42855.36 47808.66 2014-12-01 03:26:48.000 335 21191.35 63.76 42855.43 47808.68 2014-12-01 03:26:49.000 335 21191.35 63.79 42855.44 47808.66 2014-12-01 03:26:50.000 335 21191.36 63.82 42855.43 47808.68 2014-12-01 03:26:51.000 335 21191.37 63.82 42855.47 47808.71 2014-12-01 03:26:52.000 335 21191.37 63.85 42855.43 47808.70 2014-12-01 03:26:53.000 335 21191.40 63.89 42855.43 47808.71 2014-12-01 03:26:54.000 335 21191.38 63.91 42855.44 47808.71 2014-12-01 03:26:55.000 335 21191.38 63.95 42855.46 47808.70 2014-12-01 03:26:56.000 335 21191.38 63.99 42855.44 47808.72 2014-12-01 03:26:57.000 335 21191.38 64.03 42855.43 47808.72 2014-12-01 03:26:58.000 335 21191.38 64.06 42855.43 47808.73 2014-12-01 03:26:59.000 335 21191.38 64.12 42855.46 47808.70 2014-12-01 03:27:00.000 335 21191.40 64.14 42855.44 47808.70 2014-12-01 03:27:01.000 335 21191.38 64.17 42855.42 47808.69 2014-12-01 03:27:02.000 335 21191.40 64.19 42855.43 47808.71 2014-12-01 03:27:03.000 335 21191.40 64.22 42855.43 47808.71 2014-12-01 03:27:04.000 335 21191.37 64.26 42855.42 47808.70 2014-12-01 03:27:05.000 335 21191.35 64.28 42855.43 47808.68 2014-12-01 03:27:06.000 335 21191.35 64.30 42855.42 47808.70 2014-12-01 03:27:07.000 335 21191.36 64.35 42855.43 47808.69 2014-12-01 03:27:08.000 335 21191.32 64.39 42855.44 47808.69 2014-12-01 03:27:09.000 335 21191.31 64.42 42855.40 47808.67 2014-12-01 03:27:10.000 335 21191.31 64.41 42855.36 47808.70 2014-12-01 03:27:11.000 335 21191.32 64.45 42855.39 47808.68 2014-12-01 03:27:12.000 335 21191.33 64.48 42855.36 47808.66 2014-12-01 03:27:13.000 335 21191.31 64.50 42855.33 47808.64 2014-12-01 03:27:14.000 335 21191.32 64.52 42855.36 47808.64 2014-12-01 03:27:15.000 335 21191.34 64.52 42855.38 47808.63 2014-12-01 03:27:16.000 335 21191.32 64.55 42855.36 47808.62 2014-12-01 03:27:17.000 335 21191.31 64.56 42855.33 47808.62 2014-12-01 03:27:18.000 335 21191.33 64.56 42855.32 47808.62 2014-12-01 03:27:19.000 335 21191.32 64.58 42855.35 47808.62 2014-12-01 03:27:20.000 335 21191.27 64.60 42855.36 47808.62 2014-12-01 03:27:21.000 335 21191.25 64.59 42855.36 47808.63 2014-12-01 03:27:22.000 335 21191.26 64.61 42855.38 47808.60 2014-12-01 03:27:23.000 335 21191.24 64.61 42855.38 47808.61 2014-12-01 03:27:24.000 335 21191.22 64.58 42855.39 47808.62 2014-12-01 03:27:25.000 335 21191.24 64.57 42855.42 47808.61 2014-12-01 03:27:26.000 335 21191.22 64.57 42855.47 47808.63 2014-12-01 03:27:27.000 335 21191.24 64.58 42855.50 47808.67 2014-12-01 03:27:28.000 335 21191.25 64.59 42855.49 47808.65 2014-12-01 03:27:29.000 335 21191.25 64.57 42855.47 47808.68 2014-12-01 03:27:30.000 335 21191.26 64.56 42855.49 47808.70 2014-12-01 03:27:31.000 335 21191.25 64.57 42855.53 47808.70 2014-12-01 03:27:32.000 335 21191.21 64.60 42855.53 47808.71 2014-12-01 03:27:33.000 335 21191.18 64.65 42855.50 47808.70 2014-12-01 03:27:34.000 335 21191.16 64.68 42855.46 47808.68 2014-12-01 03:27:35.000 335 21191.14 64.69 42855.44 47808.65 2014-12-01 03:27:36.000 335 21191.17 64.70 42855.46 47808.62 2014-12-01 03:27:37.000 335 21191.18 64.67 42855.44 47808.62 2014-12-01 03:27:38.000 335 21191.20 64.65 42855.43 47808.61 2014-12-01 03:27:39.000 335 21191.19 64.66 42855.47 47808.66 2014-12-01 03:27:40.000 335 21191.21 64.67 42855.47 47808.64 2014-12-01 03:27:41.000 335 21191.24 64.65 42855.44 47808.65 2014-12-01 03:27:42.000 335 21191.28 64.64 42855.44 47808.66 2014-12-01 03:27:43.000 335 21191.34 64.63 42855.44 47808.70 2014-12-01 03:27:44.000 335 21191.40 64.57 42855.50 47808.73 2014-12-01 03:27:45.000 335 21191.47 64.56 42855.51 47808.77 2014-12-01 03:27:46.000 335 21191.54 64.57 42855.51 47808.83 2014-12-01 03:27:47.000 335 21191.53 64.56 42855.54 47808.87 2014-12-01 03:27:48.000 335 21191.56 64.56 42855.56 47808.87 2014-12-01 03:27:49.000 335 21191.59 64.55 42855.54 47808.91 2014-12-01 03:27:50.000 335 21191.58 64.57 42855.56 47808.91 2014-12-01 03:27:51.000 335 21191.61 64.55 42855.54 47808.92 2014-12-01 03:27:52.000 335 21191.63 64.54 42855.53 47808.94 2014-12-01 03:27:53.000 335 21191.67 64.53 42855.51 47808.93 2014-12-01 03:27:54.000 335 21191.65 64.51 42855.51 47808.94 2014-12-01 03:27:55.000 335 21191.65 64.50 42855.51 47808.93 2014-12-01 03:27:56.000 335 21191.64 64.49 42855.54 47808.94 2014-12-01 03:27:57.000 335 21191.66 64.47 42855.56 47808.97 2014-12-01 03:27:58.000 335 21191.66 64.45 42855.54 47808.94 2014-12-01 03:27:59.000 335 21191.65 64.42 42855.54 47808.96 2014-12-01 03:28:00.000 335 21191.67 64.40 42855.54 47808.96 2014-12-01 03:28:01.000 335 21191.65 64.46 42855.54 47808.97 2014-12-01 03:28:02.000 335 21191.59 64.55 42855.53 47808.95 2014-12-01 03:28:03.000 335 21191.58 64.57 42855.49 47808.89 2014-12-01 03:28:04.000 335 21191.53 64.60 42855.49 47808.86 2014-12-01 03:28:05.000 335 21191.53 64.60 42855.49 47808.84 2014-12-01 03:28:06.000 335 21191.50 64.61 42855.46 47808.80 2014-12-01 03:28:07.000 335 21191.50 64.62 42855.49 47808.78 2014-12-01 03:28:08.000 335 21191.51 64.61 42855.44 47808.79 2014-12-01 03:28:09.000 335 21191.49 64.61 42855.42 47808.79 2014-12-01 03:28:10.000 335 21191.49 64.63 42855.42 47808.77 2014-12-01 03:28:11.000 335 21191.48 64.66 42855.43 47808.76 2014-12-01 03:28:12.000 335 21191.47 64.68 42855.43 47808.75 2014-12-01 03:28:13.000 335 21191.43 64.69 42855.46 47808.74 2014-12-01 03:28:14.000 335 21191.44 64.68 42855.43 47808.74 2014-12-01 03:28:15.000 335 21191.44 64.68 42855.43 47808.75 2014-12-01 03:28:16.000 335 21191.42 64.69 42855.42 47808.73 2014-12-01 03:28:17.000 335 21191.41 64.70 42855.43 47808.75 2014-12-01 03:28:18.000 335 21191.41 64.70 42855.43 47808.75 2014-12-01 03:28:19.000 335 21191.41 64.74 42855.42 47808.72 2014-12-01 03:28:20.000 335 21191.41 64.73 42855.40 47808.69 2014-12-01 03:28:21.000 335 21191.42 64.74 42855.39 47808.69 2014-12-01 03:28:22.000 335 21191.41 64.70 42855.39 47808.69 2014-12-01 03:28:23.000 335 21191.42 64.63 42855.38 47808.69 2014-12-01 03:28:24.000 335 21191.46 64.55 42855.43 47808.71 2014-12-01 03:28:25.000 335 21191.46 64.52 42855.51 47808.75 2014-12-01 03:28:26.000 335 21191.45 64.55 42855.56 47808.82 2014-12-01 03:28:27.000 335 21191.46 64.57 42855.54 47808.81 2014-12-01 03:28:28.000 335 21191.43 64.58 42855.54 47808.84 2014-12-01 03:28:29.000 335 21191.46 64.59 42855.57 47808.85 2014-12-01 03:28:30.000 335 21191.44 64.62 42855.57 47808.85 2014-12-01 03:28:31.000 335 21191.45 64.62 42855.54 47808.84 2014-12-01 03:28:32.000 335 21191.47 64.68 42855.53 47808.86 2014-12-01 03:28:33.000 335 21191.49 64.72 42855.50 47808.86 2014-12-01 03:28:34.000 335 21191.49 64.77 42855.47 47808.82 2014-12-01 03:28:35.000 335 21191.47 64.79 42855.50 47808.82 2014-12-01 03:28:36.000 335 21191.44 64.80 42855.47 47808.83 2014-12-01 03:28:37.000 335 21191.42 64.85 42855.47 47808.79 2014-12-01 03:28:38.000 335 21191.43 64.90 42855.42 47808.76 2014-12-01 03:28:39.000 335 21191.41 64.94 42855.42 47808.75 2014-12-01 03:28:40.000 335 21191.36 64.97 42855.39 47808.72 2014-12-01 03:28:41.000 335 21191.34 65.03 42855.36 47808.68 2014-12-01 03:28:42.000 335 21191.28 65.09 42855.33 47808.65 2014-12-01 03:28:43.000 335 21191.26 65.11 42855.29 47808.61 2014-12-01 03:28:44.000 335 21191.23 65.15 42855.26 47808.57 2014-12-01 03:28:45.000 335 21191.23 65.16 42855.26 47808.54 2014-12-01 03:28:46.000 335 21191.22 65.17 42855.25 47808.51 2014-12-01 03:28:47.000 335 21191.19 65.18 42855.26 47808.51 2014-12-01 03:28:48.000 335 21191.18 65.21 42855.29 47808.48 2014-12-01 03:28:49.000 335 21191.16 65.22 42855.29 47808.48 2014-12-01 03:28:50.000 335 21191.13 65.25 42855.32 47808.50 2014-12-01 03:28:51.000 335 21191.14 65.27 42855.28 47808.48 2014-12-01 03:28:52.000 335 21191.15 65.26 42855.29 47808.47 2014-12-01 03:28:53.000 335 21191.15 65.24 42855.31 47808.47 2014-12-01 03:28:54.000 335 21191.16 65.28 42855.32 47808.53 2014-12-01 03:28:55.000 335 21191.16 65.31 42855.35 47808.52 2014-12-01 03:28:56.000 335 21191.15 65.35 42855.33 47808.53 2014-12-01 03:28:57.000 335 21191.14 65.39 42855.33 47808.53 2014-12-01 03:28:58.000 335 21191.14 65.38 42855.35 47808.53 2014-12-01 03:28:59.000 335 21191.12 65.39 42855.36 47808.53 2014-12-01 03:29:00.000 335 21191.13 65.43 42855.38 47808.52 2014-12-01 03:29:01.000 335 21191.10 65.50 42855.38 47808.51 2014-12-01 03:29:02.000 335 21191.09 65.53 42855.38 47808.53 2014-12-01 03:29:03.000 335 21191.10 65.53 42855.36 47808.51 2014-12-01 03:29:04.000 335 21191.10 65.56 42855.33 47808.50 2014-12-01 03:29:05.000 335 21191.11 65.59 42855.32 47808.50 2014-12-01 03:29:06.000 335 21191.07 65.62 42855.36 47808.51 2014-12-01 03:29:07.000 335 21191.06 65.65 42855.35 47808.48 2014-12-01 03:29:08.000 335 21191.04 65.66 42855.36 47808.48 2014-12-01 03:29:09.000 335 21191.04 65.67 42855.33 47808.51 2014-12-01 03:29:10.000 335 21191.05 65.70 42855.36 47808.48 2014-12-01 03:29:11.000 335 21191.05 65.72 42855.36 47808.49 2014-12-01 03:29:12.000 335 21191.06 65.71 42855.36 47808.50 2014-12-01 03:29:13.000 335 21191.06 65.70 42855.32 47808.50 2014-12-01 03:29:14.000 335 21191.06 65.72 42855.36 47808.51 2014-12-01 03:29:15.000 335 21191.06 65.72 42855.38 47808.52 2014-12-01 03:29:16.000 335 21191.06 65.75 42855.39 47808.53 2014-12-01 03:29:17.000 335 21191.06 65.78 42855.38 47808.54 2014-12-01 03:29:18.000 335 21191.06 65.79 42855.38 47808.52 2014-12-01 03:29:19.000 335 21191.03 65.81 42855.38 47808.53 2014-12-01 03:29:20.000 335 21191.02 65.81 42855.38 47808.52 2014-12-01 03:29:21.000 335 21191.02 65.83 42855.40 47808.53 2014-12-01 03:29:22.000 335 21191.01 65.86 42855.42 47808.52 2014-12-01 03:29:23.000 335 21190.99 65.89 42855.43 47808.53 2014-12-01 03:29:24.000 335 21190.97 65.90 42855.42 47808.52 2014-12-01 03:29:25.000 335 21190.96 65.92 42855.42 47808.50 2014-12-01 03:29:26.000 335 21190.94 65.95 42855.39 47808.51 2014-12-01 03:29:27.000 335 21190.94 66.02 42855.35 47808.48 2014-12-01 03:29:28.000 335 21190.93 66.06 42855.33 47808.49 2014-12-01 03:29:29.000 335 21190.91 66.10 42855.33 47808.46 2014-12-01 03:29:30.000 335 21190.93 66.14 42855.29 47808.42 2014-12-01 03:29:31.000 335 21190.94 66.15 42855.29 47808.42 2014-12-01 03:29:32.000 335 21190.95 66.19 42855.29 47808.41 2014-12-01 03:29:33.000 335 21190.94 66.20 42855.31 47808.41 2014-12-01 03:29:34.000 335 21190.95 66.21 42855.31 47808.40 2014-12-01 03:29:35.000 335 21190.95 66.22 42855.33 47808.40 2014-12-01 03:29:36.000 335 21190.97 66.27 42855.32 47808.42 2014-12-01 03:29:37.000 335 21190.98 66.29 42855.29 47808.43 2014-12-01 03:29:38.000 335 21191.00 66.30 42855.31 47808.41 2014-12-01 03:29:39.000 335 21191.00 66.35 42855.35 47808.43 2014-12-01 03:29:40.000 335 21191.02 66.36 42855.31 47808.43 2014-12-01 03:29:41.000 335 21191.07 66.35 42855.28 47808.47 2014-12-01 03:29:42.000 335 21191.10 66.35 42855.29 47808.46 2014-12-01 03:29:43.000 335 21191.10 66.35 42855.32 47808.49 2014-12-01 03:29:44.000 335 21191.14 66.35 42855.36 47808.51 2014-12-01 03:29:45.000 335 21191.20 66.34 42855.36 47808.54 2014-12-01 03:29:46.000 335 21191.18 66.34 42855.40 47808.56 2014-12-01 03:29:47.000 335 21191.23 66.38 42855.42 47808.62 2014-12-01 03:29:48.000 335 21191.27 66.38 42855.44 47808.63 2014-12-01 03:29:49.000 335 21191.31 66.34 42855.46 47808.66 2014-12-01 03:29:50.000 335 21191.41 66.26 42855.47 47808.69 2014-12-01 03:29:51.000 335 21191.46 66.22 42855.54 47808.77 2014-12-01 03:29:52.000 335 21191.47 66.27 42855.56 47808.81 2014-12-01 03:29:53.000 335 21191.47 66.35 42855.57 47808.87 2014-12-01 03:29:54.000 335 21191.48 66.41 42855.51 47808.87 2014-12-01 03:29:55.000 335 21191.49 66.46 42855.51 47808.84 2014-12-01 03:29:56.000 335 21191.49 66.48 42855.51 47808.83 2014-12-01 03:29:57.000 335 21191.50 66.49 42855.49 47808.85 2014-12-01 03:29:58.000 335 21191.52 66.48 42855.50 47808.81 2014-12-01 03:29:59.000 335 21191.54 66.48 42855.50 47808.82 2014-12-01 03:30:00.000 335 21191.54 66.48 42855.49 47808.82 2014-12-01 03:30:01.000 335 21191.51 66.49 42855.44 47808.80 2014-12-01 03:30:02.000 335 21191.52 66.51 42855.47 47808.81 2014-12-01 03:30:03.000 335 21191.54 66.51 42855.49 47808.80 2014-12-01 03:30:04.000 335 21191.54 66.51 42855.47 47808.81 2014-12-01 03:30:05.000 335 21191.54 66.52 42855.49 47808.80 2014-12-01 03:30:06.000 335 21191.52 66.52 42855.47 47808.80 2014-12-01 03:30:07.000 335 21191.50 66.51 42855.51 47808.81 2014-12-01 03:30:08.000 335 21191.50 66.55 42855.50 47808.82 2014-12-01 03:30:09.000 335 21191.49 66.58 42855.47 47808.80 2014-12-01 03:30:10.000 335 21191.50 66.58 42855.47 47808.83 2014-12-01 03:30:11.000 335 21191.49 66.60 42855.49 47808.81 2014-12-01 03:30:12.000 335 21191.46 66.63 42855.50 47808.81 2014-12-01 03:30:13.000 335 21191.45 66.63 42855.53 47808.82 2014-12-01 03:30:14.000 335 21191.45 66.65 42855.51 47808.81 2014-12-01 03:30:15.000 335 21191.43 66.68 42855.54 47808.83 2014-12-01 03:30:16.000 335 21191.42 66.73 42855.56 47808.81 2014-12-01 03:30:17.000 335 21191.39 66.77 42855.53 47808.82 2014-12-01 03:30:18.000 335 21191.39 66.76 42855.54 47808.84 2014-12-01 03:30:19.000 335 21191.35 66.81 42855.54 47808.82 2014-12-01 03:30:20.000 335 21191.33 66.86 42855.53 47808.81 2014-12-01 03:30:21.000 335 21191.35 66.86 42855.54 47808.81 2014-12-01 03:30:22.000 335 21191.34 66.88 42855.56 47808.80 2014-12-01 03:30:23.000 335 21191.34 66.91 42855.56 47808.78 2014-12-01 03:30:24.000 335 21191.34 66.92 42855.54 47808.78 2014-12-01 03:30:25.000 335 21191.33 66.92 42855.53 47808.79 2014-12-01 03:30:26.000 335 21191.31 66.94 42855.53 47808.79 2014-12-01 03:30:27.000 335 21191.32 66.95 42855.54 47808.79 2014-12-01 03:30:28.000 335 21191.31 66.97 42855.54 47808.80 2014-12-01 03:30:29.000 335 21191.30 66.96 42855.56 47808.79 2014-12-01 03:30:30.000 335 21191.31 66.97 42855.54 47808.79 2014-12-01 03:30:31.000 335 21191.33 66.99 42855.53 47808.79 2014-12-01 03:30:32.000 335 21191.30 67.01 42855.54 47808.80 2014-12-01 03:30:33.000 335 21191.31 67.05 42855.56 47808.79 2014-12-01 03:30:34.000 335 21191.31 67.10 42855.56 47808.79 2014-12-01 03:30:35.000 335 21191.31 67.14 42855.57 47808.79 2014-12-01 03:30:36.000 335 21191.31 67.15 42855.56 47808.77 2014-12-01 03:30:37.000 335 21191.31 67.17 42855.54 47808.77 2014-12-01 03:30:38.000 335 21191.30 67.21 42855.51 47808.75 2014-12-01 03:30:39.000 335 21191.31 67.25 42855.50 47808.76 2014-12-01 03:30:40.000 335 21191.32 67.30 42855.49 47808.76 2014-12-01 03:30:41.000 335 21191.34 67.31 42855.49 47808.74 2014-12-01 03:30:42.000 335 21191.33 67.33 42855.50 47808.73 2014-12-01 03:30:43.000 335 21191.39 67.37 42855.47 47808.74 2014-12-01 03:30:44.000 335 21191.42 67.42 42855.47 47808.77 2014-12-01 03:30:45.000 335 21191.44 67.47 42855.47 47808.76 2014-12-01 03:30:46.000 335 21191.45 67.48 42855.43 47808.76 2014-12-01 03:30:47.000 335 21191.46 67.53 42855.44 47808.77 2014-12-01 03:30:48.000 335 21191.47 67.56 42855.43 47808.77 2014-12-01 03:30:49.000 335 21191.49 67.58 42855.42 47808.78 2014-12-01 03:30:50.000 335 21191.52 67.67 42855.40 47808.77 2014-12-01 03:30:51.000 335 21191.52 67.71 42855.42 47808.78 2014-12-01 03:30:52.000 335 21191.54 67.75 42855.36 47808.73 2014-12-01 03:30:53.000 335 21191.53 67.78 42855.33 47808.75 2014-12-01 03:30:54.000 335 21191.54 67.84 42855.33 47808.73 2014-12-01 03:30:55.000 335 21191.56 67.88 42855.32 47808.74 2014-12-01 03:30:56.000 335 21191.56 67.87 42855.32 47808.71 2014-12-01 03:30:57.000 335 21191.54 67.89 42855.33 47808.73 2014-12-01 03:30:58.000 335 21191.56 67.93 42855.33 47808.71 2014-12-01 03:30:59.000 335 21191.56 67.95 42855.32 47808.71 2014-12-01 03:31:00.000 335 21191.55 67.99 42855.32 47808.71 2014-12-01 03:31:01.000 335 21191.56 68.05 42855.31 47808.69 2014-12-01 03:31:02.000 335 21191.55 68.08 42855.29 47808.66 2014-12-01 03:31:03.000 335 21191.52 68.10 42855.31 47808.66 2014-12-01 03:31:04.000 335 21191.54 68.13 42855.29 47808.67 2014-12-01 03:31:05.000 335 21191.52 68.18 42855.31 47808.66 2014-12-01 03:31:06.000 335 21191.50 68.21 42855.28 47808.61 2014-12-01 03:31:07.000 335 21191.55 68.26 42855.25 47808.64 2014-12-01 03:31:08.000 335 21191.57 68.31 42855.28 47808.62 2014-12-01 03:31:09.000 335 21191.57 68.33 42855.29 47808.61 2014-12-01 03:31:10.000 335 21191.57 68.38 42855.24 47808.63 2014-12-01 03:31:11.000 335 21191.56 68.44 42855.21 47808.59 2014-12-01 03:31:12.000 335 21191.59 68.48 42855.18 47808.62 2014-12-01 03:31:13.000 335 21191.61 68.55 42855.18 47808.61 2014-12-01 03:31:14.000 335 21191.62 68.58 42855.19 47808.59 2014-12-01 03:31:15.000 335 21191.64 68.59 42855.22 47808.61 2014-12-01 03:31:16.000 335 21191.66 68.62 42855.18 47808.61 2014-12-01 03:31:17.000 335 21191.69 68.65 42855.15 47808.61 2014-12-01 03:31:18.000 335 21191.71 68.67 42855.18 47808.62 2014-12-01 03:31:19.000 335 21191.73 68.69 42855.17 47808.62 2014-12-01 03:31:20.000 335 21191.74 68.73 42855.14 47808.63 2014-12-01 03:31:21.000 335 21191.73 68.74 42855.15 47808.62 2014-12-01 03:31:22.000 335 21191.72 68.81 42855.14 47808.61 2014-12-01 03:31:23.000 335 21191.74 68.83 42855.14 47808.61 2014-12-01 03:31:24.000 335 21191.74 68.85 42855.08 47808.61 2014-12-01 03:31:25.000 335 21191.70 68.86 42855.11 47808.60 2014-12-01 03:31:26.000 335 21191.68 68.89 42855.10 47808.60 2014-12-01 03:31:27.000 335 21191.65 68.91 42855.11 47808.57 2014-12-01 03:31:28.000 335 21191.66 68.92 42855.12 47808.58 2014-12-01 03:31:29.000 335 21191.63 68.95 42855.14 47808.58 2014-12-01 03:31:30.000 335 21191.66 68.96 42855.14 47808.55 2014-12-01 03:31:31.000 335 21191.63 68.95 42855.12 47808.56 2014-12-01 03:31:32.000 335 21191.63 68.99 42855.12 47808.55 2014-12-01 03:31:33.000 335 21191.61 69.00 42855.14 47808.57 2014-12-01 03:31:34.000 335 21191.61 69.05 42855.14 47808.53 2014-12-01 03:31:35.000 335 21191.57 69.07 42855.14 47808.52 2014-12-01 03:31:36.000 335 21191.57 69.08 42855.14 47808.51 2014-12-01 03:31:37.000 335 21191.57 69.05 42855.14 47808.55 2014-12-01 03:31:38.000 335 21191.58 69.00 42855.15 47808.55 2014-12-01 03:31:39.000 335 21191.60 68.99 42855.22 47808.60 2014-12-01 03:31:40.000 335 21191.60 69.02 42855.29 47808.62 2014-12-01 03:31:41.000 335 21191.59 69.04 42855.29 47808.64 2014-12-01 03:31:42.000 335 21191.61 69.06 42855.32 47808.66 2014-12-01 03:31:43.000 335 21191.60 69.06 42855.32 47808.70 2014-12-01 03:31:44.000 335 21191.55 69.08 42855.29 47808.68 2014-12-01 03:31:45.000 335 21191.56 69.10 42855.31 47808.69 2014-12-01 03:31:46.000 335 21191.56 69.08 42855.32 47808.70 2014-12-01 03:31:47.000 335 21191.56 69.07 42855.36 47808.69 2014-12-01 03:31:48.000 335 21191.59 69.04 42855.33 47808.72 2014-12-01 03:31:49.000 335 21191.59 69.04 42855.39 47808.73 2014-12-01 03:31:50.000 335 21191.57 69.05 42855.39 47808.76 2014-12-01 03:31:51.000 335 21191.57 69.07 42855.39 47808.77 2014-12-01 03:31:52.000 335 21191.58 69.07 42855.40 47808.77 2014-12-01 03:31:53.000 335 21191.57 69.09 42855.43 47808.78 2014-12-01 03:31:54.000 335 21191.57 69.11 42855.40 47808.78 2014-12-01 03:31:55.000 335 21191.56 69.14 42855.40 47808.75 2014-12-01 03:31:56.000 335 21191.53 69.20 42855.39 47808.72 2014-12-01 03:31:57.000 335 21191.50 69.22 42855.36 47808.71 2014-12-01 03:31:58.000 335 21191.47 69.28 42855.31 47808.65 2014-12-01 03:31:59.000 335 21191.42 69.31 42855.24 47808.59 2014-12-01 03:32:00.000 335 21191.40 69.36 42855.19 47808.50 2014-12-01 03:32:01.000 335 21191.34 69.39 42855.14 47808.46 2014-12-01 03:32:02.000 335 21191.32 69.39 42855.14 47808.42 2014-12-01 03:32:03.000 335 21191.33 69.35 42855.14 47808.37 2014-12-01 03:32:04.000 335 21191.33 69.32 42855.14 47808.39 2014-12-01 03:32:05.000 335 21191.33 69.28 42855.15 47808.38 2014-12-01 03:32:06.000 335 21191.37 69.27 42855.15 47808.41 2014-12-01 03:32:07.000 335 21191.34 69.27 42855.17 47808.40 2014-12-01 03:32:08.000 335 21191.37 69.25 42855.14 47808.42 2014-12-01 03:32:09.000 335 21191.37 69.24 42855.18 47808.45 2014-12-01 03:32:10.000 335 21191.38 69.22 42855.18 47808.46 2014-12-01 03:32:11.000 335 21191.40 69.19 42855.18 47808.49 2014-12-01 03:32:12.000 335 21191.38 69.21 42855.24 47808.47 2014-12-01 03:32:13.000 335 21191.39 69.22 42855.22 47808.52 2014-12-01 03:32:14.000 335 21191.42 69.21 42855.24 47808.51 2014-12-01 03:32:15.000 335 21191.44 69.22 42855.22 47808.54 2014-12-01 03:32:16.000 335 21191.45 69.23 42855.22 47808.53 2014-12-01 03:32:17.000 335 21191.42 69.26 42855.22 47808.54 2014-12-01 03:32:18.000 335 21191.42 69.28 42855.25 47808.56 2014-12-01 03:32:19.000 335 21191.45 69.29 42855.25 47808.56 2014-12-01 03:32:20.000 335 21191.49 69.34 42855.26 47808.59 2014-12-01 03:32:21.000 335 21191.49 69.37 42855.28 47808.56 2014-12-01 03:32:22.000 335 21191.49 69.40 42855.25 47808.56 2014-12-01 03:32:23.000 335 21191.47 69.43 42855.22 47808.56 2014-12-01 03:32:24.000 335 21191.47 69.44 42855.25 47808.55 2014-12-01 03:32:25.000 335 21191.46 69.46 42855.28 47808.54 2014-12-01 03:32:26.000 335 21191.50 69.44 42855.26 47808.56 2014-12-01 03:32:27.000 335 21191.51 69.42 42855.29 47808.55 2014-12-01 03:32:28.000 335 21191.48 69.40 42855.32 47808.60 2014-12-01 03:32:29.000 335 21191.48 69.40 42855.32 47808.60 2014-12-01 03:32:30.000 335 21191.48 69.41 42855.31 47808.63 2014-12-01 03:32:31.000 335 21191.49 69.41 42855.32 47808.62 2014-12-01 03:32:32.000 335 21191.50 69.44 42855.31 47808.62 2014-12-01 03:32:33.000 335 21191.47 69.42 42855.32 47808.65 2014-12-01 03:32:34.000 335 21191.48 69.42 42855.33 47808.64 2014-12-01 03:32:35.000 335 21191.50 69.45 42855.35 47808.67 2014-12-01 03:32:36.000 335 21191.51 69.47 42855.35 47808.66 2014-12-01 03:32:37.000 335 21191.50 69.47 42855.35 47808.69 2014-12-01 03:32:38.000 335 21191.53 69.49 42855.36 47808.67 2014-12-01 03:32:39.000 335 21191.48 69.48 42855.35 47808.68 2014-12-01 03:32:40.000 335 21191.51 69.50 42855.36 47808.70 2014-12-01 03:32:41.000 335 21191.53 69.51 42855.36 47808.69 2014-12-01 03:32:42.000 335 21191.51 69.50 42855.38 47808.72 2014-12-01 03:32:43.000 335 21191.52 69.52 42855.38 47808.71 2014-12-01 03:32:44.000 335 21191.51 69.54 42855.36 47808.73 2014-12-01 03:32:45.000 335 21191.50 69.55 42855.40 47808.72 2014-12-01 03:32:46.000 335 21191.53 69.57 42855.39 47808.73 2014-12-01 03:32:47.000 335 21191.56 69.58 42855.39 47808.72 2014-12-01 03:32:48.000 335 21191.58 69.61 42855.38 47808.77 2014-12-01 03:32:49.000 335 21191.57 69.61 42855.42 47808.74 2014-12-01 03:32:50.000 335 21191.59 69.62 42855.42 47808.76 2014-12-01 03:32:51.000 335 21191.61 69.60 42855.44 47808.79 2014-12-01 03:32:52.000 335 21191.61 69.57 42855.43 47808.80 2014-12-01 03:32:53.000 335 21191.62 69.58 42855.46 47808.82 2014-12-01 03:32:54.000 335 21191.61 69.59 42855.47 47808.84 2014-12-01 03:32:55.000 335 21191.61 69.61 42855.47 47808.83 2014-12-01 03:32:56.000 335 21191.61 69.60 42855.49 47808.85 2014-12-01 03:32:57.000 335 21191.61 69.64 42855.49 47808.84 2014-12-01 03:32:58.000 335 21191.57 69.66 42855.50 47808.82 2014-12-01 03:32:59.000 335 21191.53 69.67 42855.51 47808.80 2014-12-01 03:33:00.000 335 21191.52 69.65 42855.49 47808.80 2014-12-01 03:33:01.000 335 21191.51 69.65 42855.46 47808.78 2014-12-01 03:33:02.000 335 21191.50 69.64 42855.47 47808.78 2014-12-01 03:33:03.000 335 21191.47 69.62 42855.50 47808.76 2014-12-01 03:33:04.000 335 21191.46 69.64 42855.49 47808.75 2014-12-01 03:33:05.000 335 21191.43 69.65 42855.47 47808.75 2014-12-01 03:33:06.000 335 21191.39 69.70 42855.46 47808.72 2014-12-01 03:33:07.000 335 21191.35 69.70 42855.44 47808.72 2014-12-01 03:33:08.000 335 21191.34 69.72 42855.43 47808.66 2014-12-01 03:33:09.000 335 21191.31 69.75 42855.39 47808.67 2014-12-01 03:33:10.000 335 21191.28 69.79 42855.39 47808.63 2014-12-01 03:33:11.000 335 21191.23 69.82 42855.36 47808.59 2014-12-01 03:33:12.000 335 21191.19 69.86 42855.32 47808.55 2014-12-01 03:33:13.000 335 21191.20 69.87 42855.26 47808.50 2014-12-01 03:33:14.000 335 21191.20 69.88 42855.29 47808.48 2014-12-01 03:33:15.000 335 21191.22 69.87 42855.25 47808.48 2014-12-01 03:33:16.000 335 21191.23 69.84 42855.25 47808.47 2014-12-01 03:33:17.000 335 21191.26 69.81 42855.28 47808.49 2014-12-01 03:33:18.000 335 21191.27 69.74 42855.28 47808.49 2014-12-01 03:33:19.000 335 21191.29 69.72 42855.32 47808.50 2014-12-01 03:33:20.000 335 21191.31 69.74 42855.32 47808.58 2014-12-01 03:33:21.000 335 21191.33 69.72 42855.32 47808.57 2014-12-01 03:33:22.000 335 21191.31 69.74 42855.36 47808.59 2014-12-01 03:33:23.000 335 21191.28 69.74 42855.33 47808.61 2014-12-01 03:33:24.000 335 21191.29 69.72 42855.36 47808.60 2014-12-01 03:33:25.000 335 21191.29 69.73 42855.39 47808.64 2014-12-01 03:33:26.000 335 21191.29 69.70 42855.39 47808.63 2014-12-01 03:33:27.000 335 21191.29 69.69 42855.43 47808.68 2014-12-01 03:33:28.000 335 21191.28 69.67 42855.44 47808.67 2014-12-01 03:33:29.000 335 21191.26 69.65 42855.47 47808.69 2014-12-01 03:33:30.000 335 21191.26 69.64 42855.50 47808.70 2014-12-01 03:33:31.000 335 21191.25 69.65 42855.50 47808.71 2014-12-01 03:33:32.000 335 21191.27 69.66 42855.47 47808.72 2014-12-01 03:33:33.000 335 21191.26 69.67 42855.47 47808.69 2014-12-01 03:33:34.000 335 21191.23 69.68 42855.46 47808.70 2014-12-01 03:33:35.000 335 21191.24 69.63 42855.44 47808.67 2014-12-01 03:33:36.000 335 21191.24 69.63 42855.49 47808.68 2014-12-01 03:33:37.000 335 21191.26 69.63 42855.53 47808.71 2014-12-01 03:33:38.000 335 21191.27 69.62 42855.54 47808.70 2014-12-01 03:33:39.000 335 21191.29 69.63 42855.54 47808.73 2014-12-01 03:33:40.000 335 21191.27 69.62 42855.54 47808.74 2014-12-01 03:33:41.000 335 21191.27 69.62 42855.54 47808.74 2014-12-01 03:33:42.000 335 21191.30 69.63 42855.54 47808.74 2014-12-01 03:33:43.000 335 21191.30 69.63 42855.53 47808.77 2014-12-01 03:33:44.000 335 21191.29 69.65 42855.54 47808.78 2014-12-01 03:33:45.000 335 21191.29 69.65 42855.57 47808.78 2014-12-01 03:33:46.000 335 21191.27 69.67 42855.60 47808.76 2014-12-01 03:33:47.000 335 21191.27 69.68 42855.53 47808.75 2014-12-01 03:33:48.000 335 21191.26 69.70 42855.50 47808.78 2014-12-01 03:33:49.000 335 21191.29 69.72 42855.50 47808.74 2014-12-01 03:33:50.000 335 21191.28 69.70 42855.51 47808.78 2014-12-01 03:33:51.000 335 21191.32 69.68 42855.50 47808.77 2014-12-01 03:33:52.000 335 21191.32 69.66 42855.54 47808.76 2014-12-01 03:33:53.000 335 21191.32 69.66 42855.54 47808.78 2014-12-01 03:33:54.000 335 21191.34 69.65 42855.54 47808.79 2014-12-01 03:33:55.000 335 21191.37 69.63 42855.56 47808.80 2014-12-01 03:33:56.000 335 21191.36 69.61 42855.57 47808.82 2014-12-01 03:33:57.000 335 21191.37 69.57 42855.57 47808.79 2014-12-01 03:33:58.000 335 21191.42 69.56 42855.54 47808.85 2014-12-01 03:33:59.000 335 21191.41 69.57 42855.54 47808.83 2014-12-01 03:34:00.000 335 21191.40 69.55 42855.56 47808.82 2014-12-01 03:34:01.000 335 21191.38 69.53 42855.56 47808.81 2014-12-01 03:34:02.000 335 21191.37 69.50 42855.53 47808.81 2014-12-01 03:34:03.000 335 21191.34 69.48 42855.57 47808.83 2014-12-01 03:34:04.000 335 21191.34 69.44 42855.57 47808.81 2014-12-01 03:34:05.000 335 21191.33 69.43 42855.57 47808.81 2014-12-01 03:34:06.000 335 21191.30 69.42 42855.57 47808.83 2014-12-01 03:34:07.000 335 21191.29 69.39 42855.60 47808.83 2014-12-01 03:34:08.000 335 21191.28 69.37 42855.60 47808.83 2014-12-01 03:34:09.000 335 21191.30 69.35 42855.62 47808.82 2014-12-01 03:34:10.000 335 21191.29 69.33 42855.62 47808.86 2014-12-01 03:34:11.000 335 21191.27 69.33 42855.65 47808.83 2014-12-01 03:34:12.000 335 21191.24 69.33 42855.64 47808.82 2014-12-01 03:34:13.000 335 21191.25 69.33 42855.64 47808.85 2014-12-01 03:34:14.000 335 21191.25 69.30 42855.64 47808.84 2014-12-01 03:34:15.000 335 21191.23 69.29 42855.64 47808.86 2014-12-01 03:34:16.000 335 21191.20 69.31 42855.61 47808.83 2014-12-01 03:34:17.000 335 21191.19 69.29 42855.64 47808.82 2014-12-01 03:34:18.000 335 21191.18 69.27 42855.67 47808.83 2014-12-01 03:34:19.000 335 21191.17 69.25 42855.64 47808.81 2014-12-01 03:34:20.000 335 21191.15 69.24 42855.64 47808.83 2014-12-01 03:34:21.000 335 21191.15 69.22 42855.65 47808.82 2014-12-01 03:34:22.000 335 21191.15 69.19 42855.64 47808.80 2014-12-01 03:34:23.000 335 21191.15 69.19 42855.67 47808.81 2014-12-01 03:34:24.000 335 21191.17 69.15 42855.68 47808.83 2014-12-01 03:34:25.000 335 21191.18 69.09 42855.67 47808.84 2014-12-01 03:34:26.000 335 21191.20 69.07 42855.69 47808.85 2014-12-01 03:34:27.000 335 21191.19 69.09 42855.69 47808.85 2014-12-01 03:34:28.000 335 21191.18 69.08 42855.72 47808.86 2014-12-01 03:34:29.000 335 21191.20 69.05 42855.72 47808.85 2014-12-01 03:34:30.000 335 21191.19 69.03 42855.72 47808.86 2014-12-01 03:34:31.000 335 21191.15 69.01 42855.72 47808.87 2014-12-01 03:34:32.000 335 21191.16 68.98 42855.68 47808.87 2014-12-01 03:34:33.000 335 21191.18 68.97 42855.68 47808.88 2014-12-01 03:34:34.000 335 21191.18 68.97 42855.72 47808.89 2014-12-01 03:34:35.000 335 21191.14 68.96 42855.75 47808.88 2014-12-01 03:34:36.000 335 21191.16 68.96 42855.72 47808.89 2014-12-01 03:34:37.000 335 21191.16 68.95 42855.72 47808.88 2014-12-01 03:34:38.000 335 21191.18 68.94 42855.71 47808.89 2014-12-01 03:34:39.000 335 21191.19 68.95 42855.75 47808.88 2014-12-01 03:34:40.000 335 21191.22 68.95 42855.74 47808.91 2014-12-01 03:34:41.000 335 21191.24 68.90 42855.75 47808.91 2014-12-01 03:34:42.000 335 21191.24 68.89 42855.79 47808.92 2014-12-01 03:34:43.000 335 21191.25 68.89 42855.76 47808.94 2014-12-01 03:34:44.000 335 21191.23 68.92 42855.78 47808.91 2014-12-01 03:34:45.000 335 21191.20 68.92 42855.76 47808.92 2014-12-01 03:34:46.000 335 21191.21 68.87 42855.74 47808.91 2014-12-01 03:34:47.000 335 21191.20 68.87 42855.74 47808.92 2014-12-01 03:34:48.000 335 21191.20 68.87 42855.75 47808.89 2014-12-01 03:34:49.000 335 21191.18 68.88 42855.75 47808.87 2014-12-01 03:34:50.000 335 21191.17 68.92 42855.74 47808.86 2014-12-01 03:34:51.000 335 21191.16 68.91 42855.75 47808.84 2014-12-01 03:34:52.000 335 21191.20 68.91 42855.72 47808.85 2014-12-01 03:34:53.000 335 21191.21 68.92 42855.69 47808.87 2014-12-01 03:34:54.000 335 21191.20 68.92 42855.68 47808.84 2014-12-01 03:34:55.000 335 21191.17 68.90 42855.74 47808.87 2014-12-01 03:34:56.000 335 21191.17 68.92 42855.71 47808.86 2014-12-01 03:34:57.000 335 21191.17 68.91 42855.71 47808.87 2014-12-01 03:34:58.000 335 21191.16 68.93 42855.72 47808.88 2014-12-01 03:34:59.000 335 21191.15 68.93 42855.72 47808.87 2014-12-01 03:35:00.000 335 21191.13 68.98 42855.72 47808.87 2014-12-01 03:35:01.000 335 21191.10 69.00 42855.68 47808.83 2014-12-01 03:35:02.000 335 21191.07 69.06 42855.64 47808.81 2014-12-01 03:35:03.000 335 21191.07 69.07 42855.61 47808.77 2014-12-01 03:35:04.000 335 21191.07 69.07 42855.61 47808.76 2014-12-01 03:35:05.000 335 21191.04 69.12 42855.60 47808.75 2014-12-01 03:35:06.000 335 21191.01 69.18 42855.58 47808.71 2014-12-01 03:35:07.000 335 21190.98 69.25 42855.50 47808.68 2014-12-01 03:35:08.000 335 21190.94 69.27 42855.46 47808.64 2014-12-01 03:35:09.000 335 21190.91 69.28 42855.47 47808.57 2014-12-01 03:35:10.000 335 21190.94 69.29 42855.46 47808.54 2014-12-01 03:35:11.000 335 21190.94 69.28 42855.40 47808.53 2014-12-01 03:35:12.000 335 21190.95 69.28 42855.39 47808.50 2014-12-01 03:35:13.000 335 21190.92 69.25 42855.43 47808.50 2014-12-01 03:35:14.000 335 21190.88 69.25 42855.44 47808.52 2014-12-01 03:35:15.000 335 21190.87 69.24 42855.43 47808.47 2014-12-01 03:35:16.000 335 21190.84 69.23 42855.49 47808.50 2014-12-01 03:35:17.000 335 21190.86 69.27 42855.49 47808.50 2014-12-01 03:35:18.000 335 21190.83 69.31 42855.47 47808.49 2014-12-01 03:35:19.000 335 21190.83 69.33 42855.49 47808.49 2014-12-01 03:35:20.000 335 21190.82 69.33 42855.47 47808.48 2014-12-01 03:35:21.000 335 21190.80 69.34 42855.49 47808.45 2014-12-01 03:35:22.000 335 21190.75 69.35 42855.49 47808.47 2014-12-01 03:35:23.000 335 21190.72 69.32 42855.49 47808.46 2014-12-01 03:35:24.000 335 21190.74 69.33 42855.50 47808.46 2014-12-01 03:35:25.000 335 21190.75 69.33 42855.53 47808.48 2014-12-01 03:35:26.000 335 21190.76 69.33 42855.54 47808.49 2014-12-01 03:35:27.000 335 21190.77 69.32 42855.54 47808.50 2014-12-01 03:35:28.000 335 21190.75 69.32 42855.56 47808.49 2014-12-01 03:35:29.000 335 21190.73 69.35 42855.54 47808.51 2014-12-01 03:35:30.000 335 21190.73 69.37 42855.57 47808.49 2014-12-01 03:35:31.000 335 21190.73 69.37 42855.57 47808.51 2014-12-01 03:35:32.000 335 21190.71 69.36 42855.57 47808.52 2014-12-01 03:35:33.000 335 21190.67 69.37 42855.56 47808.50 2014-12-01 03:35:34.000 335 21190.64 69.38 42855.57 47808.54 2014-12-01 03:35:35.000 335 21190.62 69.37 42855.62 47808.53 2014-12-01 03:35:36.000 335 21190.62 69.34 42855.62 47808.54 2014-12-01 03:35:37.000 335 21190.62 69.35 42855.64 47808.52 2014-12-01 03:35:38.000 335 21190.60 69.38 42855.64 47808.51 2014-12-01 03:35:39.000 335 21190.55 69.39 42855.61 47808.52 2014-12-01 03:35:40.000 335 21190.55 69.40 42855.61 47808.48 2014-12-01 03:35:41.000 335 21190.52 69.45 42855.57 47808.49 2014-12-01 03:35:42.000 335 21190.47 69.48 42855.61 47808.49 2014-12-01 03:35:43.000 335 21190.45 69.49 42855.64 47808.46 2014-12-01 03:35:44.000 335 21190.44 69.53 42855.60 47808.44 2014-12-01 03:35:45.000 335 21190.39 69.58 42855.56 47808.42 2014-12-01 03:35:46.000 335 21190.38 69.63 42855.54 47808.39 2014-12-01 03:35:47.000 335 21190.36 69.64 42855.54 47808.37 2014-12-01 03:35:48.000 335 21190.34 69.65 42855.50 47808.31 2014-12-01 03:35:49.000 335 21190.33 69.65 42855.49 47808.28 2014-12-01 03:35:50.000 335 21190.35 69.64 42855.49 47808.28 2014-12-01 03:35:51.000 335 21190.35 69.62 42855.50 47808.29 2014-12-01 03:35:52.000 335 21190.36 69.62 42855.51 47808.30 2014-12-01 03:35:53.000 335 21190.38 69.62 42855.50 47808.31 2014-12-01 03:35:54.000 335 21190.36 69.61 42855.49 47808.30 2014-12-01 03:35:55.000 335 21190.33 69.79 42855.47 47808.31 2014-12-01 03:35:56.000 335 21190.30 70.01 42855.38 47808.27 2014-12-01 03:35:57.000 335 21190.22 70.19 42855.26 47808.15 2014-12-01 03:35:58.000 335 21190.18 70.26 42855.14 47808.03 2014-12-01 03:35:59.000 335 21190.15 70.24 42855.06 47807.88 2014-12-01 03:36:00.000 335 21190.19 70.20 42855.03 47807.82 2014-12-01 03:36:01.000 335 21190.16 70.18 42854.99 47807.79 2014-12-01 03:36:02.000 335 21190.17 70.14 42855.00 47807.77 2014-12-01 03:36:03.000 335 21190.17 70.13 42855.00 47807.77 2014-12-01 03:36:04.000 335 21190.16 70.16 42854.97 47807.77 2014-12-01 03:36:05.000 335 21190.15 70.20 42854.93 47807.72 2014-12-01 03:36:06.000 335 21190.12 70.22 42854.88 47807.70 2014-12-01 03:36:07.000 335 21190.13 70.28 42854.88 47807.67 2014-12-01 03:36:08.000 335 21190.12 70.31 42854.81 47807.63 2014-12-01 03:36:09.000 335 21190.12 70.32 42854.76 47807.61 2014-12-01 03:36:10.000 335 21190.09 70.31 42854.72 47807.55 2014-12-01 03:36:11.000 335 21190.09 70.31 42854.71 47807.52 2014-12-01 03:36:12.000 335 21190.11 70.30 42854.65 47807.47 2014-12-01 03:36:13.000 335 21190.09 70.26 42854.64 47807.46 2014-12-01 03:36:14.000 335 21190.10 70.24 42854.62 47807.45 2014-12-01 03:36:15.000 335 21190.12 70.21 42854.64 47807.47 2014-12-01 03:36:16.000 335 21190.14 70.22 42854.69 47807.48 2014-12-01 03:36:17.000 335 21190.15 70.20 42854.68 47807.48 2014-12-01 03:36:18.000 335 21190.17 70.15 42854.72 47807.51 2014-12-01 03:36:19.000 335 21190.22 70.04 42854.75 47807.55 2014-12-01 03:36:20.000 335 21190.27 69.91 42854.81 47807.61 2014-12-01 03:36:21.000 335 21190.32 69.83 42854.89 47807.69 2014-12-01 03:36:22.000 335 21190.36 69.78 42854.97 47807.80 2014-12-01 03:36:23.000 335 21190.35 69.74 42855.04 47807.88 2014-12-01 03:36:24.000 335 21190.37 69.72 42855.08 47807.94 2014-12-01 03:36:25.000 335 21190.42 69.72 42855.14 47808.01 2014-12-01 03:36:26.000 335 21190.45 69.67 42855.19 47808.03 2014-12-01 03:36:27.000 335 21190.46 69.65 42855.21 47808.05 2014-12-01 03:36:28.000 335 21190.48 69.64 42855.22 47808.10 2014-12-01 03:36:29.000 335 21190.47 69.61 42855.29 47808.14 2014-12-01 03:36:30.000 335 21190.47 69.56 42855.31 47808.17 2014-12-01 03:36:31.000 335 21190.49 69.52 42855.32 47808.22 2014-12-01 03:36:32.000 335 21190.48 69.48 42855.36 47808.24 2014-12-01 03:36:33.000 335 21190.46 69.46 42855.38 47808.24 2014-12-01 03:36:34.000 335 21190.43 69.47 42855.39 47808.28 2014-12-01 03:36:35.000 335 21190.45 69.48 42855.40 47808.24 2014-12-01 03:36:36.000 335 21190.45 69.49 42855.39 47808.29 2014-12-01 03:36:37.000 335 21190.47 69.49 42855.43 47808.33 2014-12-01 03:36:38.000 335 21190.48 69.48 42855.42 47808.32 2014-12-01 03:36:39.000 335 21190.45 69.49 42855.43 47808.30 2014-12-01 03:36:40.000 335 21190.45 69.53 42855.46 47808.31 2014-12-01 03:36:41.000 335 21190.48 69.54 42855.47 47808.36 2014-12-01 03:36:42.000 335 21190.51 69.52 42855.47 47808.33 2014-12-01 03:36:43.000 335 21190.50 69.53 42855.49 47808.34 2014-12-01 03:36:44.000 335 21190.50 69.56 42855.49 47808.38 2014-12-01 03:36:45.000 335 21190.49 69.64 42855.46 47808.38 2014-12-01 03:36:46.000 335 21190.45 69.75 42855.43 47808.35 2014-12-01 03:36:47.000 335 21190.41 69.85 42855.39 47808.31 2014-12-01 03:36:48.000 335 21190.38 69.97 42855.35 47808.24 2014-12-01 03:36:49.000 335 21190.37 70.03 42855.28 47808.17 2014-12-01 03:36:50.000 335 21190.36 70.08 42855.19 47808.12 2014-12-01 03:36:51.000 335 21190.36 70.11 42855.14 47808.03 2014-12-01 03:36:52.000 335 21190.38 70.08 42855.11 47807.98 2014-12-01 03:36:53.000 335 21190.34 70.04 42855.12 47807.96 2014-12-01 03:36:54.000 335 21190.33 69.99 42855.14 47807.96 2014-12-01 03:36:55.000 335 21190.36 69.86 42855.14 47807.96 2014-12-01 03:36:56.000 335 21190.36 69.79 42855.17 47808.00 2014-12-01 03:36:57.000 335 21190.34 69.75 42855.25 47808.04 2014-12-01 03:36:58.000 335 21190.34 69.69 42855.29 47808.11 2014-12-01 03:36:59.000 335 21190.34 69.67 42855.31 47808.11 2014-12-01 03:37:00.000 335 21190.34 69.66 42855.33 47808.16 2014-12-01 03:37:01.000 335 21190.33 69.64 42855.39 47808.18 2014-12-01 03:37:02.000 335 21190.31 69.62 42855.39 47808.20 2014-12-01 03:37:03.000 335 21190.27 69.63 42855.39 47808.19 2014-12-01 03:37:04.000 335 21190.23 69.61 42855.39 47808.19 2014-12-01 03:37:05.000 335 21190.21 69.60 42855.43 47808.18 2014-12-01 03:37:06.000 335 21190.21 69.63 42855.43 47808.19 2014-12-01 03:37:07.000 335 21190.18 69.65 42855.46 47808.19 2014-12-01 03:37:08.000 335 21190.16 69.61 42855.46 47808.19 2014-12-01 03:37:09.000 335 21190.15 69.59 42855.46 47808.20 2014-12-01 03:37:10.000 335 21190.13 69.58 42855.47 47808.15 2014-12-01 03:37:11.000 335 21190.16 69.54 42855.47 47808.17 2014-12-01 03:37:12.000 335 21190.15 69.51 42855.47 47808.20 2014-12-01 03:37:13.000 335 21190.14 69.49 42855.53 47808.20 2014-12-01 03:37:14.000 335 21190.17 69.48 42855.53 47808.20 2014-12-01 03:37:15.000 335 21190.17 69.47 42855.56 47808.25 2014-12-01 03:37:16.000 335 21190.14 69.45 42855.60 47808.27 2014-12-01 03:37:17.000 335 21190.16 69.46 42855.62 47808.27 2014-12-01 03:37:18.000 335 21190.16 69.47 42855.61 47808.30 2014-12-01 03:37:19.000 335 21190.16 69.47 42855.60 47808.29 2014-12-01 03:37:20.000 335 21190.17 69.51 42855.61 47808.32 2014-12-01 03:37:21.000 335 21190.20 69.49 42855.61 47808.28 2014-12-01 03:37:22.000 335 21190.21 69.48 42855.57 47808.30 2014-12-01 03:37:23.000 335 21190.20 69.48 42855.57 47808.30 2014-12-01 03:37:24.000 335 21190.23 69.49 42855.56 47808.29 2014-12-01 03:37:25.000 335 21190.23 69.49 42855.60 47808.31 2014-12-01 03:37:26.000 335 21190.22 69.49 42855.60 47808.30 2014-12-01 03:37:27.000 335 21190.17 69.49 42855.60 47808.31 2014-12-01 03:37:28.000 335 21190.16 69.48 42855.61 47808.31 2014-12-01 03:37:29.000 335 21190.18 69.49 42855.61 47808.31 2014-12-01 03:37:30.000 335 21190.21 69.51 42855.57 47808.32 2014-12-01 03:37:31.000 335 21190.22 69.50 42855.56 47808.34 2014-12-01 03:37:32.000 335 21190.23 69.52 42855.61 47808.34 2014-12-01 03:37:33.000 335 21190.23 69.54 42855.58 47808.34 2014-12-01 03:37:34.000 335 21190.25 69.51 42855.60 47808.33 2014-12-01 03:37:35.000 335 21190.24 69.53 42855.61 47808.33 2014-12-01 03:37:36.000 335 21190.25 69.53 42855.58 47808.34 2014-12-01 03:37:37.000 335 21190.27 69.52 42855.57 47808.34 2014-12-01 03:37:38.000 335 21190.28 69.53 42855.57 47808.34 2014-12-01 03:37:39.000 335 21190.26 69.49 42855.57 47808.34 2014-12-01 03:37:40.000 335 21190.31 69.48 42855.57 47808.33 2014-12-01 03:37:41.000 335 21190.32 69.47 42855.54 47808.37 2014-12-01 03:37:42.000 335 21190.33 69.50 42855.54 47808.35 2014-12-01 03:37:43.000 335 21190.32 69.55 42855.54 47808.35 2014-12-01 03:37:44.000 335 21190.28 69.60 42855.50 47808.30 2014-12-01 03:37:45.000 335 21190.24 69.63 42855.47 47808.26 2014-12-01 03:37:46.000 335 21190.27 69.65 42855.39 47808.23 2014-12-01 03:37:47.000 335 21190.28 69.65 42855.38 47808.19 2014-12-01 03:37:48.000 335 21190.29 69.64 42855.36 47808.17 2014-12-01 03:37:49.000 335 21190.30 69.63 42855.33 47808.17 2014-12-01 03:37:50.000 335 21190.30 69.64 42855.31 47808.14 2014-12-01 03:37:51.000 335 21190.30 69.66 42855.32 47808.14 2014-12-01 03:37:52.000 335 21190.32 69.66 42855.31 47808.12 2014-12-01 03:37:53.000 335 21190.34 69.66 42855.25 47808.10 2014-12-01 03:37:54.000 335 21190.34 69.66 42855.25 47808.11 2014-12-01 03:37:55.000 335 21190.37 69.69 42855.25 47808.08 2014-12-01 03:37:56.000 335 21190.41 69.66 42855.24 47808.11 2014-12-01 03:37:57.000 335 21190.40 69.64 42855.25 47808.10 2014-12-01 03:37:58.000 335 21190.43 69.61 42855.26 47808.11 2014-12-01 03:37:59.000 335 21190.44 69.58 42855.29 47808.13 2014-12-01 03:38:00.000 335 21190.44 69.55 42855.29 47808.15 2014-12-01 03:38:01.000 335 21190.45 69.51 42855.28 47808.16 2014-12-01 03:38:02.000 335 21190.46 69.46 42855.32 47808.15 2014-12-01 03:38:03.000 335 21190.43 69.45 42855.32 47808.19 2014-12-01 03:38:04.000 335 21190.43 69.42 42855.33 47808.18 2014-12-01 03:38:05.000 335 21190.43 69.42 42855.32 47808.21 2014-12-01 03:38:06.000 335 21190.42 69.37 42855.36 47808.19 2014-12-01 03:38:07.000 335 21190.40 69.34 42855.39 47808.21 2014-12-01 03:38:08.000 335 21190.38 69.29 42855.39 47808.22 2014-12-01 03:38:09.000 335 21190.38 69.28 42855.39 47808.24 2014-12-01 03:38:10.000 335 21190.36 69.26 42855.43 47808.25 2014-12-01 03:38:11.000 335 21190.32 69.26 42855.44 47808.26 2014-12-01 03:38:12.000 335 21190.28 69.23 42855.43 47808.25 2014-12-01 03:38:13.000 335 21190.29 69.18 42855.43 47808.24 2014-12-01 03:38:14.000 335 21190.25 69.20 42855.47 47808.27 2014-12-01 03:38:15.000 335 21190.24 69.20 42855.51 47808.25 2014-12-01 03:38:16.000 335 21190.21 69.22 42855.49 47808.24 2014-12-01 03:38:17.000 335 21190.16 69.22 42855.44 47808.24 2014-12-01 03:38:18.000 335 21190.19 69.20 42855.44 47808.23 2014-12-01 03:38:19.000 335 21190.21 69.22 42855.43 47808.20 2014-12-01 03:38:20.000 335 21190.21 69.17 42855.43 47808.20 2014-12-01 03:38:21.000 335 21190.20 69.15 42855.46 47808.21 2014-12-01 03:38:22.000 335 21190.24 69.13 42855.47 47808.23 2014-12-01 03:38:23.000 335 21190.23 69.14 42855.46 47808.23 2014-12-01 03:38:24.000 335 21190.24 69.13 42855.47 47808.24 2014-12-01 03:38:25.000 335 21190.25 69.13 42855.50 47808.27 2014-12-01 03:38:26.000 335 21190.27 69.13 42855.53 47808.27 2014-12-01 03:38:27.000 335 21190.26 69.16 42855.50 47808.26 2014-12-01 03:38:28.000 335 21190.25 69.16 42855.50 47808.28 2014-12-01 03:38:29.000 335 21190.23 69.17 42855.50 47808.26 2014-12-01 03:38:30.000 335 21190.21 69.16 42855.51 47808.26 2014-12-01 03:38:31.000 335 21190.23 69.14 42855.54 47808.25 2014-12-01 03:38:32.000 335 21190.22 69.13 42855.53 47808.25 2014-12-01 03:38:33.000 335 21190.19 69.14 42855.51 47808.27 2014-12-01 03:38:34.000 335 21190.21 69.14 42855.54 47808.26 2014-12-01 03:38:35.000 335 21190.18 69.13 42855.57 47808.29 2014-12-01 03:38:36.000 335 21190.19 69.12 42855.56 47808.26 2014-12-01 03:38:37.000 335 21190.20 69.10 42855.61 47808.27 2014-12-01 03:38:38.000 335 21190.19 69.09 42855.61 47808.29 2014-12-01 03:38:39.000 335 21190.20 69.07 42855.61 47808.29 2014-12-01 03:38:40.000 335 21190.23 69.08 42855.60 47808.30 2014-12-01 03:38:41.000 335 21190.22 69.08 42855.60 47808.28 2014-12-01 03:38:42.000 335 21190.20 69.05 42855.64 47808.32 2014-12-01 03:38:43.000 335 21190.20 69.08 42855.62 47808.30 2014-12-01 03:38:44.000 335 21190.19 69.06 42855.61 47808.31 2014-12-01 03:38:45.000 335 21190.22 69.05 42855.62 47808.29 2014-12-01 03:38:46.000 335 21190.21 69.04 42855.61 47808.27 2014-12-01 03:38:47.000 335 21190.19 69.06 42855.61 47808.30 2014-12-01 03:38:48.000 335 21190.20 69.05 42855.57 47808.28 2014-12-01 03:38:49.000 335 21190.20 69.04 42855.57 47808.25 2014-12-01 03:38:50.000 335 21190.17 69.02 42855.56 47808.26 2014-12-01 03:38:51.000 335 21190.19 69.01 42855.54 47808.26 2014-12-01 03:38:52.000 335 21190.19 69.02 42855.58 47808.24 2014-12-01 03:38:53.000 335 21190.20 68.98 42855.61 47808.26 2014-12-01 03:38:54.000 335 21190.20 69.00 42855.61 47808.28 2014-12-01 03:38:55.000 335 21190.21 68.97 42855.61 47808.28 2014-12-01 03:38:56.000 335 21190.25 68.94 42855.62 47808.29 2014-12-01 03:38:57.000 335 21190.25 68.97 42855.61 47808.31 2014-12-01 03:38:58.000 335 21190.24 68.98 42855.61 47808.33 2014-12-01 03:38:59.000 335 21190.26 68.97 42855.62 47808.33 2014-12-01 03:39:00.000 335 21190.29 68.98 42855.61 47808.32 2014-12-01 03:39:01.000 335 21190.27 68.97 42855.62 47808.33 2014-12-01 03:39:02.000 335 21190.29 68.97 42855.60 47808.34 2014-12-01 03:39:03.000 335 21190.29 68.97 42855.62 47808.33 2014-12-01 03:39:04.000 335 21190.26 68.95 42855.61 47808.35 2014-12-01 03:39:05.000 335 21190.28 68.92 42855.61 47808.35 2014-12-01 03:39:06.000 335 21190.27 68.92 42855.60 47808.36 2014-12-01 03:39:07.000 335 21190.27 68.90 42855.61 47808.35 2014-12-01 03:39:08.000 335 21190.27 68.88 42855.64 47808.34 2014-12-01 03:39:09.000 335 21190.25 68.87 42855.64 47808.37 2014-12-01 03:39:10.000 335 21190.23 68.85 42855.64 47808.35 2014-12-01 03:39:11.000 335 21190.23 68.84 42855.67 47808.36 2014-12-01 03:39:12.000 335 21190.24 68.85 42855.65 47808.34 2014-12-01 03:39:13.000 335 21190.23 68.84 42855.61 47808.33 2014-12-01 03:39:14.000 335 21190.23 68.85 42855.61 47808.33 2014-12-01 03:39:15.000 335 21190.20 68.83 42855.64 47808.33 2014-12-01 03:39:16.000 335 21190.19 68.82 42855.61 47808.31 2014-12-01 03:39:17.000 335 21190.19 68.79 42855.61 47808.33 2014-12-01 03:39:18.000 335 21190.17 68.79 42855.60 47808.29 2014-12-01 03:39:19.000 335 21190.18 68.80 42855.61 47808.31 2014-12-01 03:39:20.000 335 21190.19 68.80 42855.61 47808.32 2014-12-01 03:39:21.000 335 21190.19 68.79 42855.62 47808.31 2014-12-01 03:39:22.000 335 21190.18 68.78 42855.61 47808.31 2014-12-01 03:39:23.000 335 21190.19 68.79 42855.61 47808.32 2014-12-01 03:39:24.000 335 21190.20 68.83 42855.60 47808.31 2014-12-01 03:39:25.000 335 21190.15 68.87 42855.58 47808.32 2014-12-01 03:39:26.000 335 21190.14 68.91 42855.54 47808.30 2014-12-01 03:39:27.000 335 21190.15 68.93 42855.50 47808.27 2014-12-01 03:39:28.000 335 21190.17 68.95 42855.49 47808.28 2014-12-01 03:39:29.000 335 21190.20 68.95 42855.47 47808.26 2014-12-01 03:39:30.000 335 21190.20 68.94 42855.46 47808.24 2014-12-01 03:39:31.000 335 21190.15 68.98 42855.47 47808.25 2014-12-01 03:39:32.000 335 21190.12 69.14 42855.40 47808.22 2014-12-01 03:39:33.000 335 21190.09 69.39 42855.32 47808.18 2014-12-01 03:39:34.000 335 21190.06 69.58 42855.17 47808.03 2014-12-01 03:39:35.000 335 21190.04 69.66 42855.01 47807.91 2014-12-01 03:39:36.000 335 21190.04 69.69 42854.93 47807.77 2014-12-01 03:39:37.000 335 21190.02 69.67 42854.86 47807.67 2014-12-01 03:39:38.000 335 21190.04 69.60 42854.88 47807.61 2014-12-01 03:39:39.000 335 21190.03 69.53 42854.85 47807.58 2014-12-01 03:39:40.000 335 21190.01 69.47 42854.86 47807.61 2014-12-01 03:39:41.000 335 21190.00 69.43 42854.89 47807.60 2014-12-01 03:39:42.000 335 21190.01 69.43 42854.92 47807.62 2014-12-01 03:39:43.000 335 21190.02 69.41 42854.93 47807.65 2014-12-01 03:39:44.000 335 21189.99 69.41 42854.93 47807.66 2014-12-01 03:39:45.000 335 21189.98 69.38 42854.92 47807.66 2014-12-01 03:39:46.000 335 21189.97 69.38 42854.89 47807.65 2014-12-01 03:39:47.000 335 21189.96 69.38 42854.89 47807.66 2014-12-01 03:39:48.000 335 21189.98 69.35 42854.93 47807.65 2014-12-01 03:39:49.000 335 21190.00 69.36 42854.94 47807.66 2014-12-01 03:39:50.000 335 21190.00 69.34 42855.00 47807.68 2014-12-01 03:39:51.000 335 21190.00 69.26 42854.99 47807.66 2014-12-01 03:39:52.000 335 21190.00 69.16 42855.00 47807.70 2014-12-01 03:39:53.000 335 21189.98 69.12 42855.03 47807.74 2014-12-01 03:39:54.000 335 21189.98 69.04 42855.07 47807.77 2014-12-01 03:39:55.000 335 21190.01 69.00 42855.14 47807.81 2014-12-01 03:39:56.000 335 21190.03 68.98 42855.21 47807.87 2014-12-01 03:39:57.000 335 21190.01 68.96 42855.26 47807.90 2014-12-01 03:39:58.000 335 21190.01 68.96 42855.31 47807.95 2014-12-01 03:39:59.000 335 21189.98 68.96 42855.31 47807.99 2014-12-01 03:40:00.000 335 21189.98 68.94 42855.32 47807.99 2014-12-01 03:40:01.000 335 21189.97 68.90 42855.32 47808.02 2014-12-01 03:40:02.000 335 21189.95 68.87 42855.38 47808.01 2014-12-01 03:40:03.000 335 21189.94 68.88 42855.36 47808.04 2014-12-01 03:40:04.000 335 21189.96 68.86 42855.38 47808.03 2014-12-01 03:40:05.000 335 21189.96 68.81 42855.36 47808.05 2014-12-01 03:40:06.000 335 21189.98 68.77 42855.40 47808.06 2014-12-01 03:40:07.000 335 21189.98 68.76 42855.42 47808.08 2014-12-01 03:40:08.000 335 21189.97 68.75 42855.42 47808.08 2014-12-01 03:40:09.000 335 21189.98 68.69 42855.42 47808.10 2014-12-01 03:40:10.000 335 21189.98 68.63 42855.46 47808.10 2014-12-01 03:40:11.000 335 21190.00 68.58 42855.46 47808.13 2014-12-01 03:40:12.000 335 21189.95 68.60 42855.49 47808.14 2014-12-01 03:40:13.000 335 21189.92 68.67 42855.43 47808.16 2014-12-01 03:40:14.000 335 21189.88 68.71 42855.43 47808.10 2014-12-01 03:40:15.000 335 21189.89 68.72 42855.40 47808.09 2014-12-01 03:40:16.000 335 21189.90 68.70 42855.36 47808.04 2014-12-01 03:40:17.000 335 21189.91 68.65 42855.36 47808.03 2014-12-01 03:40:18.000 335 21189.90 68.63 42855.36 47808.01 2014-12-01 03:40:19.000 335 21189.92 68.63 42855.38 47808.02 2014-12-01 03:40:20.000 335 21189.90 68.66 42855.36 47808.00 2014-12-01 03:40:21.000 335 21189.89 68.64 42855.38 47808.02 2014-12-01 03:40:22.000 335 21189.89 68.64 42855.38 47808.00 2014-12-01 03:40:23.000 335 21189.87 68.64 42855.36 47807.97 2014-12-01 03:40:24.000 335 21189.86 68.63 42855.36 47807.98 2014-12-01 03:40:25.000 335 21189.84 68.59 42855.36 47807.96 2014-12-01 03:40:26.000 335 21189.83 68.58 42855.38 47807.94 2014-12-01 03:40:27.000 335 21189.83 68.57 42855.35 47807.97 2014-12-01 03:40:28.000 335 21189.85 68.57 42855.35 47807.93 2014-12-01 03:40:29.000 335 21189.82 68.53 42855.36 47807.97 2014-12-01 03:40:30.000 335 21189.83 68.51 42855.32 47807.95 2014-12-01 03:40:31.000 335 21189.84 68.48 42855.36 47807.97 2014-12-01 03:40:32.000 335 21189.81 68.46 42855.36 47807.98 2014-12-01 03:40:33.000 335 21189.81 68.42 42855.38 47807.97 2014-12-01 03:40:34.000 335 21189.82 68.39 42855.36 47807.96 2014-12-01 03:40:35.000 335 21189.79 68.37 42855.39 47807.98 2014-12-01 03:40:36.000 335 21189.81 68.34 42855.42 47807.99 2014-12-01 03:40:37.000 335 21189.79 68.32 42855.42 47807.98 2014-12-01 03:40:38.000 335 21189.76 68.30 42855.43 47808.00 2014-12-01 03:40:39.000 335 21189.74 68.31 42855.40 47808.01 2014-12-01 03:40:40.000 335 21189.76 68.28 42855.43 47808.01 2014-12-01 03:40:41.000 335 21189.78 68.29 42855.39 47808.03 2014-12-01 03:40:42.000 335 21189.82 68.29 42855.38 47808.03 2014-12-01 03:40:43.000 335 21189.77 68.30 42855.43 47808.02 2014-12-01 03:40:44.000 335 21189.78 68.28 42855.43 47808.03 2014-12-01 03:40:45.000 335 21189.76 68.28 42855.44 47808.02 2014-12-01 03:40:46.000 335 21189.78 68.29 42855.47 47808.06 2014-12-01 03:40:47.000 335 21189.78 68.28 42855.47 47808.02 2014-12-01 03:40:48.000 335 21189.79 68.29 42855.47 47808.04 2014-12-01 03:40:49.000 335 21189.78 68.29 42855.47 47808.02 2014-12-01 03:40:50.000 335 21189.79 68.28 42855.47 47808.04 2014-12-01 03:40:51.000 335 21189.82 68.28 42855.44 47808.04 2014-12-01 03:40:52.000 335 21189.86 68.27 42855.43 47808.03 2014-12-01 03:40:53.000 335 21189.84 68.24 42855.43 47808.01 2014-12-01 03:40:54.000 335 21189.83 68.21 42855.44 47808.04 2014-12-01 03:40:55.000 335 21189.83 68.21 42855.40 47808.06 2014-12-01 03:40:56.000 335 21189.82 68.20 42855.38 47808.05 2014-12-01 03:40:57.000 335 21189.82 68.17 42855.40 47808.02 2014-12-01 03:40:58.000 335 21189.81 68.15 42855.39 47808.03 2014-12-01 03:40:59.000 335 21189.79 68.16 42855.39 47808.02 2014-12-01 03:41:00.000 335 21189.80 68.16 42855.39 47807.99 2014-12-01 03:41:01.000 335 21189.81 68.13 42855.38 47808.02 2014-12-01 03:41:02.000 335 21189.78 68.08 42855.36 47808.00 2014-12-01 03:41:03.000 335 21189.77 68.04 42855.39 47807.98 2014-12-01 03:41:04.000 335 21189.77 68.04 42855.39 47807.97 2014-12-01 03:41:05.000 335 21189.74 68.05 42855.40 47807.98 2014-12-01 03:41:06.000 335 21189.74 68.02 42855.40 47808.01 2014-12-01 03:41:07.000 335 21189.75 67.98 42855.42 47807.98 2014-12-01 03:41:08.000 335 21189.74 67.96 42855.39 47808.01 2014-12-01 03:41:09.000 335 21189.74 67.93 42855.40 47807.98 2014-12-01 03:41:10.000 335 21189.74 67.91 42855.43 47808.04 2014-12-01 03:41:11.000 335 21189.75 67.88 42855.43 47808.05 2014-12-01 03:41:12.000 335 21189.76 67.85 42855.47 47808.07 2014-12-01 03:41:13.000 335 21189.77 67.84 42855.50 47808.07 2014-12-01 03:41:14.000 335 21189.79 67.83 42855.47 47808.09 2014-12-01 03:41:15.000 335 21189.78 67.81 42855.46 47808.10 2014-12-01 03:41:16.000 335 21189.81 67.79 42855.49 47808.10 2014-12-01 03:41:17.000 335 21189.81 67.78 42855.47 47808.11 2014-12-01 03:41:18.000 335 21189.84 67.75 42855.49 47808.12 2014-12-01 03:41:19.000 335 21189.81 67.70 42855.50 47808.13 2014-12-01 03:41:20.000 335 21189.80 67.69 42855.54 47808.14 2014-12-01 03:41:21.000 335 21189.81 67.66 42855.56 47808.12 2014-12-01 03:41:22.000 335 21189.82 67.63 42855.58 47808.14 2014-12-01 03:41:23.000 335 21189.80 67.61 42855.58 47808.15 2014-12-01 03:41:24.000 335 21189.80 67.56 42855.57 47808.16 2014-12-01 03:41:25.000 335 21189.81 67.54 42855.61 47808.18 2014-12-01 03:41:26.000 335 21189.82 67.54 42855.60 47808.16 2014-12-01 03:41:27.000 335 21189.80 67.52 42855.60 47808.16 2014-12-01 03:41:28.000 335 21189.79 67.49 42855.61 47808.18 2014-12-01 03:41:29.000 335 21189.77 67.46 42855.58 47808.18 2014-12-01 03:41:30.000 335 21189.78 67.43 42855.60 47808.17 2014-12-01 03:41:31.000 335 21189.79 67.43 42855.64 47808.18 2014-12-01 03:41:32.000 335 21189.77 67.42 42855.65 47808.18 2014-12-01 03:41:33.000 335 21189.80 67.41 42855.64 47808.20 2014-12-01 03:41:34.000 335 21189.82 67.39 42855.64 47808.20 2014-12-01 03:41:35.000 335 21189.79 67.40 42855.68 47808.20 2014-12-01 03:41:36.000 335 21189.77 67.38 42855.67 47808.21 2014-12-01 03:41:37.000 335 21189.78 67.36 42855.67 47808.24 2014-12-01 03:41:38.000 335 21189.77 67.35 42855.71 47808.22 2014-12-01 03:41:39.000 335 21189.76 67.34 42855.71 47808.21 2014-12-01 03:41:40.000 335 21189.77 67.34 42855.68 47808.25 2014-12-01 03:41:41.000 335 21189.77 67.34 42855.68 47808.23 2014-12-01 03:41:42.000 335 21189.80 67.33 42855.71 47808.25 2014-12-01 03:41:43.000 335 21189.82 67.29 42855.68 47808.24 2014-12-01 03:41:44.000 335 21189.84 67.26 42855.68 47808.27 2014-12-01 03:41:45.000 335 21189.90 67.27 42855.69 47808.28 2014-12-01 03:41:46.000 335 21189.93 67.26 42855.67 47808.29 2014-12-01 03:41:47.000 335 21189.92 67.22 42855.69 47808.31 2014-12-01 03:41:48.000 335 21189.92 67.20 42855.71 47808.34 2014-12-01 03:41:49.000 335 21189.95 67.17 42855.75 47808.34 2014-12-01 03:41:50.000 335 21189.94 67.16 42855.72 47808.33 2014-12-01 03:41:51.000 335 21189.96 67.14 42855.75 47808.36 2014-12-01 03:41:52.000 335 21189.96 67.09 42855.74 47808.39 2014-12-01 03:41:53.000 335 21189.98 67.07 42855.72 47808.37 2014-12-01 03:41:54.000 335 21190.01 67.06 42855.78 47808.39 2014-12-01 03:41:55.000 335 21190.02 67.04 42855.76 47808.40 2014-12-01 03:41:56.000 335 21190.02 67.05 42855.79 47808.41 2014-12-01 03:41:57.000 335 21190.01 67.02 42855.79 47808.42 2014-12-01 03:41:58.000 335 21190.02 67.01 42855.79 47808.43 2014-12-01 03:41:59.000 335 21190.02 67.01 42855.79 47808.43 2014-12-01 03:42:00.000 335 21190.02 67.01 42855.76 47808.42 2014-12-01 03:42:01.000 335 21190.01 66.98 42855.79 47808.40 2014-12-01 03:42:02.000 335 21190.01 66.95 42855.76 47808.44 2014-12-01 03:42:03.000 335 21190.02 66.95 42855.75 47808.41 2014-12-01 03:42:04.000 335 21190.01 66.93 42855.75 47808.39 2014-12-01 03:42:05.000 335 21189.99 66.94 42855.75 47808.40 2014-12-01 03:42:06.000 335 21189.99 66.93 42855.75 47808.40 2014-12-01 03:42:07.000 335 21189.99 66.92 42855.76 47808.41 2014-12-01 03:42:08.000 335 21189.98 66.92 42855.76 47808.41 2014-12-01 03:42:09.000 335 21189.99 66.89 42855.79 47808.41 2014-12-01 03:42:10.000 335 21190.02 66.87 42855.78 47808.42 2014-12-01 03:42:11.000 335 21190.02 66.87 42855.79 47808.40 2014-12-01 03:42:12.000 335 21190.00 66.85 42855.82 47808.42 2014-12-01 03:42:13.000 335 21190.04 66.85 42855.82 47808.43 2014-12-01 03:42:14.000 335 21190.03 66.84 42855.78 47808.45 2014-12-01 03:42:15.000 335 21190.04 66.82 42855.82 47808.45 2014-12-01 03:42:16.000 335 21190.07 66.81 42855.79 47808.46 2014-12-01 03:42:17.000 335 21190.05 66.81 42855.79 47808.45 2014-12-01 03:42:18.000 335 21190.05 66.80 42855.78 47808.45 2014-12-01 03:42:19.000 335 21190.06 66.80 42855.79 47808.45 2014-12-01 03:42:20.000 335 21190.06 66.79 42855.79 47808.44 2014-12-01 03:42:21.000 335 21190.04 66.77 42855.79 47808.47 2014-12-01 03:42:22.000 335 21190.08 66.74 42855.79 47808.44 2014-12-01 03:42:23.000 335 21190.07 66.75 42855.79 47808.45 2014-12-01 03:42:24.000 335 21190.06 66.78 42855.78 47808.44 2014-12-01 03:42:25.000 335 21190.05 66.77 42855.76 47808.42 2014-12-01 03:42:26.000 335 21190.05 66.75 42855.75 47808.43 2014-12-01 03:42:27.000 335 21190.09 66.76 42855.75 47808.44 2014-12-01 03:42:28.000 335 21190.12 66.75 42855.74 47808.45 2014-12-01 03:42:29.000 335 21190.14 66.73 42855.72 47808.42 2014-12-01 03:42:30.000 335 21190.13 66.73 42855.76 47808.44 2014-12-01 03:42:31.000 335 21190.16 66.73 42855.72 47808.44 2014-12-01 03:42:32.000 335 21190.19 66.73 42855.72 47808.43 2014-12-01 03:42:33.000 335 21190.20 66.73 42855.72 47808.45 2014-12-01 03:42:34.000 335 21190.22 66.72 42855.69 47808.45 2014-12-01 03:42:35.000 335 21190.25 66.69 42855.69 47808.45 2014-12-01 03:42:36.000 335 21190.29 66.68 42855.68 47808.47 2014-12-01 03:42:37.000 335 21190.31 66.67 42855.72 47808.47 2014-12-01 03:42:38.000 335 21190.33 66.64 42855.72 47808.50 2014-12-01 03:42:39.000 335 21190.34 66.61 42855.69 47808.50 2014-12-01 03:42:40.000 335 21190.34 66.64 42855.69 47808.54 2014-12-01 03:42:41.000 335 21190.33 66.66 42855.72 47808.50 2014-12-01 03:42:42.000 335 21190.32 66.66 42855.67 47808.49 2014-12-01 03:42:43.000 335 21190.33 66.64 42855.64 47808.48 2014-12-01 03:42:44.000 335 21190.30 66.62 42855.65 47808.44 2014-12-01 03:42:45.000 335 21190.29 66.61 42855.65 47808.43 2014-12-01 03:42:46.000 335 21190.28 66.59 42855.62 47808.43 2014-12-01 03:42:47.000 335 21190.29 66.56 42855.61 47808.40 2014-12-01 03:42:48.000 335 21190.27 66.54 42855.61 47808.40 2014-12-01 03:42:49.000 335 21190.24 66.52 42855.58 47808.36 2014-12-01 03:42:50.000 335 21190.24 66.47 42855.60 47808.37 2014-12-01 03:42:51.000 335 21190.22 66.42 42855.61 47808.36 2014-12-01 03:42:52.000 335 21190.19 66.43 42855.64 47808.37 2014-12-01 03:42:53.000 335 21190.18 66.43 42855.68 47808.37 2014-12-01 03:42:54.000 335 21190.19 66.41 42855.64 47808.37 2014-12-01 03:42:55.000 335 21190.19 66.40 42855.64 47808.34 2014-12-01 03:42:56.000 335 21190.13 66.44 42855.64 47808.35 2014-12-01 03:42:57.000 335 21190.06 66.57 42855.61 47808.32 2014-12-01 03:42:58.000 335 21190.01 66.69 42855.53 47808.23 2014-12-01 03:42:59.000 335 21189.93 66.83 42855.44 47808.15 2014-12-01 03:43:00.000 335 21189.85 66.95 42855.35 47808.03 2014-12-01 03:43:01.000 335 21189.81 67.03 42855.22 47807.89 2014-12-01 03:43:02.000 335 21189.78 67.00 42855.14 47807.77 2014-12-01 03:43:03.000 335 21189.75 66.99 42855.07 47807.68 2014-12-01 03:43:04.000 335 21189.74 66.99 42855.01 47807.60 2014-12-01 03:43:05.000 335 21189.73 66.98 42855.03 47807.59 2014-12-01 03:43:06.000 335 21189.73 66.94 42855.00 47807.54 2014-12-01 03:43:07.000 335 21189.74 66.89 42855.01 47807.54 2014-12-01 03:43:08.000 335 21189.71 66.86 42855.00 47807.53 2014-12-01 03:43:09.000 335 21189.71 66.81 42854.99 47807.54 2014-12-01 03:43:10.000 335 21189.72 66.78 42855.01 47807.53 2014-12-01 03:43:11.000 335 21189.73 66.75 42855.06 47807.56 2014-12-01 03:43:12.000 335 21189.74 66.78 42855.03 47807.58 2014-12-01 03:43:13.000 335 21189.74 66.83 42855.00 47807.59 2014-12-01 03:43:14.000 335 21189.70 66.86 42854.97 47807.54 2014-12-01 03:43:15.000 335 21189.73 66.78 42854.97 47807.52 2014-12-01 03:43:16.000 335 21189.80 66.65 42855.01 47807.52 2014-12-01 03:43:17.000 335 21189.80 66.60 42855.04 47807.56 2014-12-01 03:43:18.000 335 21189.74 66.68 42855.04 47807.60 2014-12-01 03:43:19.000 335 21189.68 66.77 42855.00 47807.61 2014-12-01 03:43:20.000 335 21189.63 66.84 42854.99 47807.56 2014-12-01 03:43:21.000 335 21189.60 66.84 42854.97 47807.48 2014-12-01 03:43:22.000 335 21189.63 66.81 42854.92 47807.43 2014-12-01 03:43:23.000 335 21189.62 66.79 42854.93 47807.39 2014-12-01 03:43:24.000 335 21189.59 66.78 42854.89 47807.38 2014-12-01 03:43:25.000 335 21189.60 66.70 42854.89 47807.38 2014-12-01 03:43:26.000 335 21189.62 66.60 42854.90 47807.41 2014-12-01 03:43:27.000 335 21189.62 66.54 42854.94 47807.43 2014-12-01 03:43:28.000 335 21189.66 66.48 42854.93 47807.48 2014-12-01 03:43:29.000 335 21189.68 66.39 42855.03 47807.50 2014-12-01 03:43:30.000 335 21189.73 66.30 42855.07 47807.58 2014-12-01 03:43:31.000 335 21189.77 66.25 42855.10 47807.63 2014-12-01 03:43:32.000 335 21189.77 66.21 42855.19 47807.73 2014-12-01 03:43:33.000 335 21189.77 66.23 42855.18 47807.78 2014-12-01 03:43:34.000 335 21189.74 66.31 42855.17 47807.79 2014-12-01 03:43:35.000 335 21189.70 66.37 42855.15 47807.77 2014-12-01 03:43:36.000 335 21189.68 66.35 42855.11 47807.72 2014-12-01 03:43:37.000 335 21189.68 66.33 42855.07 47807.69 2014-12-01 03:43:38.000 335 21189.66 66.36 42855.10 47807.66 2014-12-01 03:43:39.000 335 21189.66 66.36 42855.11 47807.64 2014-12-01 03:43:40.000 335 21189.65 66.35 42855.08 47807.61 2014-12-01 03:43:41.000 335 21189.66 66.31 42855.07 47807.61 2014-12-01 03:43:42.000 335 21189.69 66.25 42855.04 47807.63 2014-12-01 03:43:43.000 335 21189.73 66.21 42855.10 47807.63 2014-12-01 03:43:44.000 335 21189.76 66.14 42855.12 47807.64 2014-12-01 03:43:45.000 335 21189.81 66.07 42855.17 47807.72 2014-12-01 03:43:46.000 335 21189.83 65.99 42855.22 47807.77 2014-12-01 03:43:47.000 335 21189.83 65.97 42855.25 47807.83 2014-12-01 03:43:48.000 335 21189.84 65.93 42855.26 47807.86 2014-12-01 03:43:49.000 335 21189.85 65.92 42855.29 47807.89 2014-12-01 03:43:50.000 335 21189.86 65.90 42855.32 47807.93 2014-12-01 03:43:51.000 335 21189.83 65.86 42855.36 47807.94 2014-12-01 03:43:52.000 335 21189.83 65.87 42855.36 47807.95 2014-12-01 03:43:53.000 335 21189.83 65.84 42855.33 47807.98 2014-12-01 03:43:54.000 335 21189.85 65.80 42855.35 47807.97 2014-12-01 03:43:55.000 335 21189.81 65.81 42855.36 47807.98 2014-12-01 03:43:56.000 335 21189.85 65.79 42855.38 47808.00 2014-12-01 03:43:57.000 335 21189.84 65.75 42855.44 47808.04 2014-12-01 03:43:58.000 335 21189.84 65.75 42855.49 47808.03 2014-12-01 03:43:59.000 335 21189.84 65.72 42855.47 47808.05 2014-12-01 03:44:00.000 335 21189.86 65.74 42855.44 47808.05 2014-12-01 03:44:01.000 335 21189.86 65.75 42855.43 47808.06 2014-12-01 03:44:02.000 335 21189.84 65.76 42855.44 47808.05 2014-12-01 03:44:03.000 335 21189.86 65.73 42855.47 47808.05 2014-12-01 03:44:04.000 335 21189.86 65.74 42855.47 47808.05 2014-12-01 03:44:05.000 335 21189.84 65.73 42855.43 47808.03 2014-12-01 03:44:06.000 335 21189.85 65.71 42855.42 47808.03 2014-12-01 03:44:07.000 335 21189.86 65.70 42855.43 47808.01 2014-12-01 03:44:08.000 335 21189.84 65.69 42855.40 47808.02 2014-12-01 03:44:09.000 335 21189.85 65.69 42855.42 47808.00 2014-12-01 03:44:10.000 335 21189.85 65.68 42855.40 47808.01 2014-12-01 03:44:11.000 335 21189.85 65.65 42855.39 47808.02 2014-12-01 03:44:12.000 335 21189.85 65.64 42855.39 47808.02 2014-12-01 03:44:13.000 335 21189.83 65.63 42855.39 47808.03 2014-12-01 03:44:14.000 335 21189.83 65.66 42855.39 47808.06 2014-12-01 03:44:15.000 335 21189.86 65.70 42855.40 47808.01 2014-12-01 03:44:16.000 335 21189.86 65.70 42855.39 47808.00 2014-12-01 03:44:17.000 335 21189.87 65.66 42855.36 47808.02 2014-12-01 03:44:18.000 335 21189.89 65.63 42855.36 47807.99 2014-12-01 03:44:19.000 335 21189.88 65.61 42855.35 47807.99 2014-12-01 03:44:20.000 335 21189.89 65.63 42855.38 47808.02 2014-12-01 03:44:21.000 335 21189.92 65.62 42855.38 47808.05 2014-12-01 03:44:22.000 335 21189.97 65.58 42855.38 47808.06 2014-12-01 03:44:23.000 335 21189.99 65.56 42855.38 47808.07 2014-12-01 03:44:24.000 335 21189.99 65.56 42855.38 47808.08 2014-12-01 03:44:25.000 335 21189.99 65.56 42855.36 47808.09 2014-12-01 03:44:26.000 335 21189.99 65.56 42855.38 47808.09 2014-12-01 03:44:27.000 335 21189.99 65.59 42855.39 47808.09 2014-12-01 03:44:28.000 335 21190.02 65.61 42855.42 47808.09 2014-12-01 03:44:29.000 335 21190.03 65.62 42855.39 47808.09 2014-12-01 03:44:30.000 335 21190.04 65.61 42855.36 47808.09 2014-12-01 03:44:31.000 335 21190.06 65.58 42855.36 47808.08 2014-12-01 03:44:32.000 335 21190.05 65.59 42855.40 47808.08 2014-12-01 03:44:33.000 335 21190.03 65.59 42855.40 47808.09 2014-12-01 03:44:34.000 335 21190.04 65.60 42855.39 47808.10 2014-12-01 03:44:35.000 335 21190.03 65.58 42855.39 47808.09 2014-12-01 03:44:36.000 335 21190.02 65.58 42855.38 47808.08 2014-12-01 03:44:37.000 335 21190.02 65.55 42855.39 47808.08 2014-12-01 03:44:38.000 335 21190.00 65.51 42855.39 47808.09 2014-12-01 03:44:39.000 335 21189.99 65.47 42855.44 47808.11 2014-12-01 03:44:40.000 335 21190.01 65.48 42855.44 47808.13 2014-12-01 03:44:41.000 335 21190.06 65.47 42855.44 47808.13 2014-12-01 03:44:42.000 335 21190.03 65.43 42855.49 47808.14 2014-12-01 03:44:43.000 335 21189.99 65.40 42855.50 47808.15 2014-12-01 03:44:44.000 335 21189.97 65.41 42855.50 47808.17 2014-12-01 03:44:45.000 335 21189.96 65.42 42855.54 47808.18 2014-12-01 03:44:46.000 335 21189.98 65.44 42855.54 47808.18 2014-12-01 03:44:47.000 335 21189.93 65.46 42855.54 47808.18 2014-12-01 03:44:48.000 335 21189.90 65.45 42855.56 47808.17 2014-12-01 03:44:49.000 335 21189.91 65.48 42855.51 47808.17 2014-12-01 03:44:50.000 335 21189.87 65.49 42855.54 47808.15 2014-12-01 03:44:51.000 335 21189.87 65.47 42855.57 47808.17 2014-12-01 03:44:52.000 335 21189.88 65.44 42855.61 47808.17 2014-12-01 03:44:53.000 335 21189.85 65.44 42855.57 47808.15 2014-12-01 03:44:54.000 335 21189.85 65.43 42855.54 47808.16 2014-12-01 03:44:55.000 335 21189.82 65.45 42855.57 47808.16 2014-12-01 03:44:56.000 335 21189.80 65.44 42855.58 47808.16 2014-12-01 03:44:57.000 335 21189.80 65.41 42855.57 47808.15 2014-12-01 03:44:58.000 335 21189.82 65.40 42855.60 47808.15 2014-12-01 03:44:59.000 335 21189.81 65.40 42855.57 47808.16 2014-12-01 03:45:00.000 335 21189.78 65.38 42855.58 47808.16 2014-12-01 03:45:01.000 335 21189.78 65.39 42855.61 47808.17 2014-12-01 03:45:02.000 335 21189.76 65.38 42855.58 47808.16 2014-12-01 03:45:03.000 335 21189.76 65.36 42855.61 47808.16 2014-12-01 03:45:04.000 335 21189.76 65.33 42855.61 47808.15 2014-12-01 03:45:05.000 335 21189.75 65.33 42855.61 47808.15 2014-12-01 03:45:06.000 335 21189.73 65.33 42855.62 47808.16 2014-12-01 03:45:07.000 335 21189.71 65.31 42855.62 47808.14 2014-12-01 03:45:08.000 335 21189.69 65.27 42855.62 47808.16 2014-12-01 03:45:09.000 335 21189.68 65.27 42855.60 47808.11 2014-12-01 03:45:10.000 335 21189.71 65.25 42855.61 47808.15 2014-12-01 03:45:11.000 335 21189.70 65.23 42855.64 47808.16 2014-12-01 03:45:12.000 335 21189.69 65.21 42855.64 47808.15 2014-12-01 03:45:13.000 335 21189.64 65.19 42855.64 47808.19 2014-12-01 03:45:14.000 335 21189.66 65.19 42855.65 47808.14 2014-12-01 03:45:15.000 335 21189.63 65.17 42855.68 47808.17 2014-12-01 03:45:16.000 335 21189.64 65.14 42855.67 47808.17 2014-12-01 03:45:17.000 335 21189.66 65.15 42855.65 47808.18 2014-12-01 03:45:18.000 335 21189.68 65.13 42855.68 47808.18 2014-12-01 03:45:19.000 335 21189.68 65.11 42855.69 47808.19 2014-12-01 03:45:20.000 335 21189.68 65.11 42855.71 47808.21 2014-12-01 03:45:21.000 335 21189.67 65.11 42855.71 47808.20 2014-12-01 03:45:22.000 335 21189.71 65.07 42855.71 47808.20 2014-12-01 03:45:23.000 335 21189.71 65.05 42855.75 47808.22 2014-12-01 03:45:24.000 335 21189.70 65.03 42855.78 47808.23 2014-12-01 03:45:25.000 335 21189.70 65.00 42855.78 47808.26 2014-12-01 03:45:26.000 335 21189.72 64.98 42855.75 47808.28 2014-12-01 03:45:27.000 335 21189.71 64.97 42855.75 47808.26 2014-12-01 03:45:28.000 335 21189.71 64.95 42855.78 47808.28 2014-12-01 03:45:29.000 335 21189.71 64.92 42855.76 47808.27 2014-12-01 03:45:30.000 335 21189.70 64.90 42855.78 47808.28 2014-12-01 03:45:31.000 335 21189.69 64.90 42855.76 47808.29 2014-12-01 03:45:32.000 335 21189.71 64.89 42855.78 47808.28 2014-12-01 03:45:33.000 335 21189.67 64.90 42855.79 47808.29 2014-12-01 03:45:34.000 335 21189.69 64.88 42855.76 47808.28 2014-12-01 03:45:35.000 335 21189.71 64.88 42855.76 47808.28 2014-12-01 03:45:36.000 335 21189.71 64.86 42855.79 47808.28 2014-12-01 03:45:37.000 335 21189.72 64.85 42855.78 47808.30 2014-12-01 03:45:38.000 335 21189.75 64.83 42855.78 47808.29 2014-12-01 03:45:39.000 335 21189.76 64.80 42855.75 47808.30 2014-12-01 03:45:40.000 335 21189.78 64.79 42855.74 47808.27 2014-12-01 03:45:41.000 335 21189.78 64.79 42855.74 47808.29 2014-12-01 03:45:42.000 335 21189.81 64.76 42855.75 47808.31 2014-12-01 03:45:43.000 335 21189.85 64.74 42855.75 47808.31 2014-12-01 03:45:44.000 335 21189.86 64.72 42855.75 47808.33 2014-12-01 03:45:45.000 335 21189.88 64.69 42855.75 47808.33 2014-12-01 03:45:46.000 335 21189.90 64.69 42855.76 47808.33 2014-12-01 03:45:47.000 335 21189.89 64.69 42855.76 47808.35 2014-12-01 03:45:48.000 335 21189.87 64.65 42855.79 47808.36 2014-12-01 03:45:49.000 335 21189.88 64.60 42855.81 47808.37 2014-12-01 03:45:50.000 335 21189.87 64.60 42855.78 47808.38 2014-12-01 03:45:51.000 335 21189.87 64.59 42855.75 47808.35 2014-12-01 03:45:52.000 335 21189.84 64.60 42855.76 47808.35 2014-12-01 03:45:53.000 335 21189.87 64.57 42855.76 47808.37 2014-12-01 03:45:54.000 335 21189.84 64.56 42855.82 47808.36 2014-12-01 03:45:55.000 335 21189.82 64.58 42855.79 47808.36 2014-12-01 03:45:56.000 335 21189.82 64.58 42855.75 47808.34 2014-12-01 03:45:57.000 335 21189.81 64.55 42855.78 47808.38 2014-12-01 03:45:58.000 335 21189.82 64.54 42855.75 47808.38 2014-12-01 03:45:59.000 335 21189.82 64.54 42855.76 47808.36 2014-12-01 03:46:00.000 335 21189.83 64.52 42855.75 47808.35 2014-12-01 03:46:01.000 335 21189.87 64.55 42855.75 47808.37 2014-12-01 03:46:02.000 335 21189.84 64.54 42855.75 47808.34 2014-12-01 03:46:03.000 335 21189.83 64.53 42855.72 47808.34 2014-12-01 03:46:04.000 335 21189.84 64.55 42855.74 47808.33 2014-12-01 03:46:05.000 335 21189.83 64.54 42855.72 47808.35 2014-12-01 03:46:06.000 335 21189.81 64.54 42855.74 47808.31 2014-12-01 03:46:07.000 335 21189.82 64.54 42855.71 47808.31 2014-12-01 03:46:08.000 335 21189.80 64.58 42855.71 47808.29 2014-12-01 03:46:09.000 335 21189.73 64.61 42855.69 47808.26 2014-12-01 03:46:10.000 335 21189.69 64.64 42855.68 47808.24 2014-12-01 03:46:11.000 335 21189.64 64.67 42855.64 47808.20 2014-12-01 03:46:12.000 335 21189.65 64.70 42855.60 47808.14 2014-12-01 03:46:13.000 335 21189.65 64.71 42855.56 47808.10 2014-12-01 03:46:14.000 335 21189.65 64.72 42855.51 47808.06 2014-12-01 03:46:15.000 335 21189.63 64.69 42855.47 47808.04 2014-12-01 03:46:16.000 335 21189.61 64.67 42855.51 47808.00 2014-12-01 03:46:17.000 335 21189.63 64.65 42855.50 47808.01 2014-12-01 03:46:18.000 335 21189.62 64.65 42855.47 47808.00 2014-12-01 03:46:19.000 335 21189.62 64.67 42855.49 47808.01 2014-12-01 03:46:20.000 335 21189.60 64.64 42855.46 47807.99 2014-12-01 03:46:21.000 335 21189.59 64.66 42855.44 47807.97 2014-12-01 03:46:22.000 335 21189.56 64.73 42855.42 47807.93 2014-12-01 03:46:23.000 335 21189.45 64.90 42855.33 47807.91 2014-12-01 03:46:24.000 335 21189.39 65.03 42855.24 47807.77 2014-12-01 03:46:25.000 335 21189.34 65.10 42855.11 47807.65 2014-12-01 03:46:26.000 335 21189.31 65.11 42855.04 47807.54 2014-12-01 03:46:27.000 335 21189.27 65.13 42854.96 47807.45 2014-12-01 03:46:28.000 335 21189.24 65.14 42854.90 47807.37 2014-12-01 03:46:29.000 335 21189.22 65.14 42854.89 47807.34 2014-12-01 03:46:30.000 335 21189.20 65.12 42854.85 47807.29 2014-12-01 03:46:31.000 335 21189.22 65.10 42854.83 47807.25 2014-12-01 03:46:32.000 335 21189.18 65.06 42854.85 47807.25 2014-12-01 03:46:33.000 335 21189.22 65.05 42854.82 47807.24 2014-12-01 03:46:34.000 335 21189.23 65.00 42854.85 47807.26 2014-12-01 03:46:35.000 335 21189.19 64.98 42854.86 47807.24 2014-12-01 03:46:36.000 335 21189.16 64.95 42854.93 47807.28 2014-12-01 03:46:37.000 335 21189.19 64.94 42854.89 47807.28 2014-12-01 03:46:38.000 335 21189.18 64.93 42854.92 47807.30 2014-12-01 03:46:39.000 335 21189.18 64.88 42854.93 47807.33 2014-12-01 03:46:40.000 335 21189.20 64.81 42854.96 47807.34 2014-12-01 03:46:41.000 335 21189.25 64.74 42855.01 47807.37 2014-12-01 03:46:42.000 335 21189.27 64.68 42855.04 47807.42 2014-12-01 03:46:43.000 335 21189.30 64.63 42855.10 47807.49 2014-12-01 03:46:44.000 335 21189.34 64.62 42855.17 47807.54 2014-12-01 03:46:45.000 335 21189.34 64.56 42855.21 47807.58 2014-12-01 03:46:46.000 335 21189.35 64.56 42855.19 47807.63 2014-12-01 03:46:47.000 335 21189.36 64.56 42855.24 47807.63 2014-12-01 03:46:48.000 335 21189.39 64.55 42855.22 47807.64 2014-12-01 03:46:49.000 335 21189.37 64.54 42855.26 47807.68 2014-12-01 03:46:50.000 335 21189.39 64.54 42855.25 47807.68 2014-12-01 03:46:51.000 335 21189.36 64.55 42855.26 47807.70 2014-12-01 03:46:52.000 335 21189.41 64.53 42855.26 47807.70 2014-12-01 03:46:53.000 335 21189.42 64.54 42855.25 47807.72 2014-12-01 03:46:54.000 335 21189.41 64.51 42855.26 47807.71 2014-12-01 03:46:55.000 335 21189.42 64.50 42855.32 47807.74 2014-12-01 03:46:56.000 335 21189.44 64.51 42855.33 47807.75 2014-12-01 03:46:57.000 335 21189.48 64.50 42855.33 47807.76 2014-12-01 03:46:58.000 335 21189.48 64.49 42855.28 47807.75 2014-12-01 03:46:59.000 335 21189.47 64.50 42855.29 47807.77 2014-12-01 03:47:00.000 335 21189.52 64.49 42855.31 47807.77 2014-12-01 03:47:01.000 335 21189.53 64.47 42855.32 47807.79 2014-12-01 03:47:02.000 335 21189.54 64.46 42855.31 47807.78 2014-12-01 03:47:03.000 335 21189.53 64.44 42855.26 47807.79 2014-12-01 03:47:04.000 335 21189.53 64.43 42855.29 47807.79 2014-12-01 03:47:05.000 335 21189.56 64.42 42855.28 47807.80 2014-12-01 03:47:06.000 335 21189.56 64.40 42855.31 47807.80 2014-12-01 03:47:07.000 335 21189.58 64.35 42855.31 47807.81 2014-12-01 03:47:08.000 335 21189.57 64.33 42855.33 47807.82 2014-12-01 03:47:09.000 335 21189.56 64.32 42855.33 47807.83 2014-12-01 03:47:10.000 335 21189.58 64.30 42855.36 47807.84 2014-12-01 03:47:11.000 335 21189.63 64.29 42855.38 47807.84 2014-12-01 03:47:12.000 335 21189.62 64.27 42855.38 47807.85 2014-12-01 03:47:13.000 335 21189.62 64.26 42855.38 47807.85 2014-12-01 03:47:14.000 335 21189.59 64.22 42855.39 47807.91 2014-12-01 03:47:15.000 335 21189.59 64.20 42855.38 47807.90 2014-12-01 03:47:16.000 335 21189.59 64.17 42855.39 47807.91 2014-12-01 03:47:17.000 335 21189.57 64.13 42855.39 47807.90 2014-12-01 03:47:18.000 335 21189.55 64.14 42855.39 47807.92 2014-12-01 03:47:19.000 335 21189.58 64.14 42855.40 47807.94 2014-12-01 03:47:20.000 335 21189.58 64.12 42855.42 47807.90 2014-12-01 03:47:21.000 335 21189.56 64.11 42855.43 47807.95 2014-12-01 03:47:22.000 335 21189.56 64.12 42855.43 47807.96 2014-12-01 03:47:23.000 335 21189.56 64.09 42855.42 47807.93 2014-12-01 03:47:24.000 335 21189.56 64.08 42855.40 47807.91 2014-12-01 03:47:25.000 335 21189.56 64.07 42855.38 47807.92 2014-12-01 03:47:26.000 335 21189.52 64.05 42855.38 47807.91 2014-12-01 03:47:27.000 335 21189.53 64.03 42855.43 47807.90 2014-12-01 03:47:28.000 335 21189.50 64.03 42855.44 47807.90 2014-12-01 03:47:29.000 335 21189.48 64.05 42855.46 47807.93 2014-12-01 03:47:30.000 335 21189.46 64.04 42855.43 47807.89 2014-12-01 03:47:31.000 335 21189.46 64.02 42855.39 47807.90 2014-12-01 03:47:32.000 335 21189.44 64.01 42855.42 47807.88 2014-12-01 03:47:33.000 335 21189.41 64.02 42855.42 47807.88 2014-12-01 03:47:34.000 335 21189.42 64.02 42855.43 47807.88 2014-12-01 03:47:35.000 335 21189.38 64.02 42855.44 47807.89 2014-12-01 03:47:36.000 335 21189.36 64.03 42855.44 47807.88 2014-12-01 03:47:37.000 335 21189.37 64.01 42855.44 47807.90 2014-12-01 03:47:38.000 335 21189.36 64.01 42855.49 47807.87 2014-12-01 03:47:39.000 335 21189.34 64.04 42855.47 47807.88 2014-12-01 03:47:40.000 335 21189.34 64.06 42855.47 47807.88 2014-12-01 03:47:41.000 335 21189.33 64.04 42855.47 47807.89 2014-12-01 03:47:42.000 335 21189.32 64.02 42855.50 47807.87 2014-12-01 03:47:43.000 335 21189.30 64.04 42855.49 47807.88 2014-12-01 03:47:44.000 335 21189.31 64.04 42855.53 47807.87 2014-12-01 03:47:45.000 335 21189.32 64.01 42855.53 47807.88 2014-12-01 03:47:46.000 335 21189.34 64.02 42855.54 47807.89 2014-12-01 03:47:47.000 335 21189.34 64.01 42855.54 47807.87 2014-12-01 03:47:48.000 335 21189.35 64.02 42855.50 47807.91 2014-12-01 03:47:49.000 335 21189.34 64.00 42855.50 47807.90 2014-12-01 03:47:50.000 335 21189.33 64.01 42855.51 47807.92 2014-12-01 03:47:51.000 335 21189.30 64.04 42855.51 47807.87 2014-12-01 03:47:52.000 335 21189.29 64.06 42855.54 47807.92 2014-12-01 03:47:53.000 335 21189.30 64.07 42855.54 47807.92 2014-12-01 03:47:54.000 335 21189.31 64.08 42855.51 47807.90 2014-12-01 03:47:55.000 335 21189.32 64.08 42855.54 47807.89 2014-12-01 03:47:56.000 335 21189.34 64.07 42855.50 47807.92 2014-12-01 03:47:57.000 335 21189.33 64.10 42855.50 47807.89 2014-12-01 03:47:58.000 335 21189.32 64.09 42855.53 47807.89 2014-12-01 03:47:59.000 335 21189.33 64.09 42855.50 47807.89 2014-12-01 03:48:00.000 335 21189.35 64.07 42855.50 47807.92 2014-12-01 03:48:01.000 335 21189.40 64.05 42855.50 47807.90 2014-12-01 03:48:02.000 335 21189.40 64.04 42855.53 47807.89 2014-12-01 03:48:03.000 335 21189.41 64.04 42855.57 47807.94 2014-12-01 03:48:04.000 335 21189.42 64.03 42855.58 47807.94 2014-12-01 03:48:05.000 335 21189.43 64.02 42855.57 47807.94 2014-12-01 03:48:06.000 335 21189.43 63.98 42855.57 47807.95 2014-12-01 03:48:07.000 335 21189.46 63.94 42855.56 47807.95 2014-12-01 03:48:08.000 335 21189.46 63.93 42855.58 47807.96 2014-12-01 03:48:09.000 335 21189.47 63.89 42855.57 47808.01 2014-12-01 03:48:10.000 335 21189.47 63.87 42855.57 47808.01 2014-12-01 03:48:11.000 335 21189.48 63.82 42855.58 47808.02 2014-12-01 03:48:12.000 335 21189.51 63.78 42855.60 47808.05 2014-12-01 03:48:13.000 335 21189.52 63.77 42855.64 47808.08 2014-12-01 03:48:14.000 335 21189.54 63.77 42855.67 47808.09 2014-12-01 03:48:15.000 335 21189.58 63.76 42855.67 47808.09 2014-12-01 03:48:16.000 335 21189.62 63.77 42855.64 47808.11 2014-12-01 03:48:17.000 335 21189.62 63.75 42855.64 47808.10 2014-12-01 03:48:18.000 335 21189.61 63.73 42855.64 47808.13 2014-12-01 03:48:19.000 335 21189.66 63.70 42855.68 47808.15 2014-12-01 03:48:20.000 335 21189.70 63.71 42855.68 47808.18 2014-12-01 03:48:21.000 335 21189.69 63.71 42855.71 47808.21 2014-12-01 03:48:22.000 335 21189.73 63.66 42855.72 47808.22 2014-12-01 03:48:23.000 335 21189.75 63.64 42855.75 47808.25 2014-12-01 03:48:24.000 335 21189.76 63.63 42855.72 47808.25 2014-12-01 03:48:25.000 335 21189.81 63.59 42855.72 47808.26 2014-12-01 03:48:26.000 335 21189.83 63.57 42855.74 47808.30 2014-12-01 03:48:27.000 335 21189.86 63.58 42855.72 47808.31 2014-12-01 03:48:28.000 335 21189.86 63.57 42855.74 47808.34 2014-12-01 03:48:29.000 335 21189.86 63.56 42855.75 47808.34 2014-12-01 03:48:30.000 335 21189.89 63.54 42855.76 47808.34 2014-12-01 03:48:31.000 335 21189.86 63.54 42855.79 47808.36 2014-12-01 03:48:32.000 335 21189.88 63.54 42855.76 47808.39 2014-12-01 03:48:33.000 335 21189.89 63.54 42855.76 47808.39 2014-12-01 03:48:34.000 335 21189.92 63.53 42855.79 47808.40 2014-12-01 03:48:35.000 335 21189.90 63.54 42855.81 47808.41 2014-12-01 03:48:36.000 335 21189.88 63.52 42855.78 47808.40 2014-12-01 03:48:37.000 335 21189.88 63.51 42855.78 47808.40 2014-12-01 03:48:38.000 335 21189.88 63.52 42855.79 47808.39 2014-12-01 03:48:39.000 335 21189.87 63.53 42855.79 47808.40 2014-12-01 03:48:40.000 335 21189.89 63.52 42855.81 47808.40 2014-12-01 03:48:41.000 335 21189.88 63.53 42855.78 47808.38 2014-12-01 03:48:42.000 335 21189.87 63.55 42855.78 47808.39 2014-12-01 03:48:43.000 335 21189.86 63.52 42855.79 47808.37 2014-12-01 03:48:44.000 335 21189.87 63.53 42855.75 47808.40 2014-12-01 03:48:45.000 335 21189.87 63.54 42855.75 47808.37 2014-12-01 03:48:46.000 335 21189.91 63.53 42855.78 47808.39 2014-12-01 03:48:47.000 335 21189.90 63.54 42855.79 47808.36 2014-12-01 03:48:48.000 335 21189.91 63.53 42855.74 47808.37 2014-12-01 03:48:49.000 335 21189.91 63.53 42855.76 47808.36 2014-12-01 03:48:50.000 335 21189.92 63.53 42855.76 47808.36 2014-12-01 03:48:51.000 335 21189.91 63.49 42855.75 47808.38 2014-12-01 03:48:52.000 335 21189.95 63.49 42855.72 47808.36 2014-12-01 03:48:53.000 335 21189.96 63.49 42855.74 47808.39 2014-12-01 03:48:54.000 335 21189.97 63.49 42855.75 47808.41 2014-12-01 03:48:55.000 335 21189.97 63.47 42855.75 47808.41 2014-12-01 03:48:56.000 335 21189.97 63.45 42855.74 47808.39 2014-12-01 03:48:57.000 335 21189.95 63.44 42855.75 47808.39 2014-12-01 03:48:58.000 335 21189.95 63.42 42855.75 47808.41 2014-12-01 03:48:59.000 335 21189.95 63.40 42855.75 47808.40 2014-12-01 03:49:00.000 335 21189.97 63.37 42855.75 47808.41 2014-12-01 03:49:01.000 335 21189.94 63.35 42855.75 47808.43 2014-12-01 03:49:02.000 335 21189.92 63.35 42855.76 47808.40 2014-12-01 03:49:03.000 335 21189.92 63.35 42855.75 47808.38 2014-12-01 03:49:04.000 335 21189.92 63.32 42855.76 47808.40 2014-12-01 03:49:05.000 335 21189.89 63.32 42855.74 47808.36 2014-12-01 03:49:06.000 335 21189.88 63.31 42855.75 47808.38 2014-12-01 03:49:07.000 335 21189.84 63.28 42855.79 47808.36 2014-12-01 03:49:08.000 335 21189.79 63.29 42855.79 47808.35 2014-12-01 03:49:09.000 335 21189.77 63.28 42855.72 47808.33 2014-12-01 03:49:10.000 335 21189.74 63.28 42855.71 47808.31 2014-12-01 03:49:11.000 335 21189.73 63.28 42855.72 47808.29 2014-12-01 03:49:12.000 335 21189.69 63.29 42855.72 47808.27 2014-12-01 03:49:13.000 335 21189.68 63.29 42855.71 47808.26 2014-12-01 03:49:14.000 335 21189.68 63.27 42855.69 47808.23 2014-12-01 03:49:15.000 335 21189.67 63.25 42855.68 47808.22 2014-12-01 03:49:16.000 335 21189.66 63.30 42855.71 47808.23 2014-12-01 03:49:17.000 335 21189.65 63.30 42855.72 47808.21 2014-12-01 03:49:18.000 335 21189.62 63.30 42855.69 47808.22 2014-12-01 03:49:19.000 335 21189.64 63.29 42855.67 47808.19 2014-12-01 03:49:20.000 335 21189.65 63.28 42855.65 47808.20 2014-12-01 03:49:21.000 335 21189.64 63.29 42855.65 47808.18 2014-12-01 03:49:22.000 335 21189.66 63.30 42855.68 47808.19 2014-12-01 03:49:23.000 335 21189.66 63.32 42855.67 47808.21 2014-12-01 03:49:24.000 335 21189.69 63.31 42855.67 47808.24 2014-12-01 03:49:25.000 335 21189.75 63.34 42855.64 47808.22 2014-12-01 03:49:26.000 335 21189.80 63.36 42855.62 47808.21 2014-12-01 03:49:27.000 335 21189.83 63.37 42855.61 47808.23 2014-12-01 03:49:28.000 335 21189.83 63.33 42855.61 47808.23 2014-12-01 03:49:29.000 335 21189.85 63.31 42855.61 47808.24 2014-12-01 03:49:30.000 335 21189.89 63.29 42855.61 47808.25 2014-12-01 03:49:31.000 335 21189.91 63.26 42855.64 47808.26 2014-12-01 03:49:32.000 335 21189.89 63.25 42855.61 47808.27 2014-12-01 03:49:33.000 335 21189.87 63.25 42855.61 47808.30 2014-12-01 03:49:34.000 335 21189.85 63.31 42855.60 47808.27 2014-12-01 03:49:35.000 335 21189.82 63.35 42855.56 47808.22 2014-12-01 03:49:36.000 335 21189.78 63.35 42855.56 47808.18 2014-12-01 03:49:37.000 335 21189.73 63.34 42855.50 47808.11 2014-12-01 03:49:38.000 335 21189.74 63.34 42855.46 47808.08 2014-12-01 03:49:39.000 335 21189.71 63.32 42855.47 47808.07 2014-12-01 03:49:40.000 335 21189.70 63.30 42855.44 47808.05 2014-12-01 03:49:41.000 335 21189.68 63.29 42855.43 47808.00 2014-12-01 03:49:42.000 335 21189.66 63.28 42855.44 47808.00 2014-12-01 03:49:43.000 335 21189.66 63.28 42855.43 47808.00 2014-12-01 03:49:44.000 335 21189.65 63.28 42855.46 47807.97 2014-12-01 03:49:45.000 335 21189.63 63.27 42855.50 47807.96 2014-12-01 03:49:46.000 335 21189.64 63.24 42855.47 47807.98 2014-12-01 03:49:47.000 335 21189.62 63.23 42855.47 47807.97 2014-12-01 03:49:48.000 335 21189.60 63.26 42855.47 47807.99 2014-12-01 03:49:49.000 335 21189.59 63.30 42855.46 47807.99 2014-12-01 03:49:50.000 335 21189.62 63.31 42855.47 47807.98 2014-12-01 03:49:51.000 335 21189.59 63.31 42855.43 47807.97 2014-12-01 03:49:52.000 335 21189.58 63.33 42855.46 47807.98 2014-12-01 03:49:53.000 335 21189.58 63.35 42855.46 47807.96 2014-12-01 03:49:54.000 335 21189.57 63.37 42855.47 47807.97 2014-12-01 03:49:55.000 335 21189.53 63.42 42855.44 47807.97 2014-12-01 03:49:56.000 335 21189.53 63.52 42855.39 47807.90 2014-12-01 03:49:57.000 335 21189.50 63.57 42855.36 47807.88 2014-12-01 03:49:58.000 335 21189.48 63.62 42855.29 47807.82 2014-12-01 03:49:59.000 335 21189.49 63.66 42855.25 47807.76 2014-12-01 03:50:00.000 335 21189.47 63.66 42855.21 47807.73 2014-12-01 03:50:01.000 335 21189.46 63.66 42855.18 47807.70 2014-12-01 03:50:02.000 335 21189.49 63.66 42855.14 47807.68 2014-12-01 03:50:03.000 335 21189.48 63.65 42855.14 47807.68 2014-12-01 03:50:04.000 335 21189.49 63.63 42855.17 47807.68 2014-12-01 03:50:05.000 335 21189.52 63.64 42855.14 47807.67 2014-12-01 03:50:06.000 335 21189.51 63.63 42855.15 47807.67 2014-12-01 03:50:07.000 335 21189.53 63.62 42855.15 47807.69 2014-12-01 03:50:08.000 335 21189.57 63.61 42855.17 47807.69 2014-12-01 03:50:09.000 335 21189.55 63.57 42855.18 47807.72 2014-12-01 03:50:10.000 335 21189.54 63.58 42855.15 47807.73 2014-12-01 03:50:11.000 335 21189.57 63.59 42855.19 47807.75 2014-12-01 03:50:12.000 335 21189.58 63.58 42855.22 47807.77 2014-12-01 03:50:13.000 335 21189.63 63.56 42855.25 47807.80 2014-12-01 03:50:14.000 335 21189.65 63.56 42855.24 47807.78 2014-12-01 03:50:15.000 335 21189.66 63.55 42855.25 47807.82 2014-12-01 03:50:16.000 335 21189.64 63.56 42855.26 47807.82 2014-12-01 03:50:17.000 335 21189.65 63.57 42855.25 47807.81 2014-12-01 03:50:18.000 335 21189.67 63.58 42855.24 47807.84 2014-12-01 03:50:19.000 335 21189.67 63.58 42855.25 47807.83 2014-12-01 03:50:20.000 335 21189.68 63.56 42855.25 47807.84 2014-12-01 03:50:21.000 335 21189.65 63.57 42855.26 47807.83 2014-12-01 03:50:22.000 335 21189.69 63.57 42855.32 47807.84 2014-12-01 03:50:23.000 335 21189.72 63.55 42855.33 47807.85 2014-12-01 03:50:24.000 335 21189.72 63.53 42855.29 47807.86 2014-12-01 03:50:25.000 335 21189.70 63.52 42855.33 47807.88 2014-12-01 03:50:26.000 335 21189.71 63.49 42855.32 47807.89 2014-12-01 03:50:27.000 335 21189.73 63.48 42855.33 47807.91 2014-12-01 03:50:28.000 335 21189.70 63.47 42855.35 47807.93 2014-12-01 03:50:29.000 335 21189.70 63.48 42855.35 47807.94 2014-12-01 03:50:30.000 335 21189.68 63.49 42855.32 47807.92 2014-12-01 03:50:31.000 335 21189.67 63.50 42855.32 47807.93 2014-12-01 03:50:32.000 335 21189.66 63.52 42855.32 47807.91 2014-12-01 03:50:33.000 335 21189.63 63.55 42855.31 47807.90 2014-12-01 03:50:34.000 335 21189.62 63.55 42855.26 47807.88 2014-12-01 03:50:35.000 335 21189.59 63.57 42855.25 47807.84 2014-12-01 03:50:36.000 335 21189.62 63.56 42855.25 47807.81 2014-12-01 03:50:37.000 335 21189.60 63.56 42855.28 47807.80 2014-12-01 03:50:38.000 335 21189.62 63.56 42855.24 47807.81 2014-12-01 03:50:39.000 335 21189.64 63.54 42855.21 47807.77 2014-12-01 03:50:40.000 335 21189.64 63.53 42855.25 47807.79 2014-12-01 03:50:41.000 335 21189.66 63.51 42855.25 47807.77 2014-12-01 03:50:42.000 335 21189.67 63.48 42855.25 47807.77 2014-12-01 03:50:43.000 335 21189.66 63.47 42855.25 47807.80 2014-12-01 03:50:44.000 335 21189.64 63.45 42855.25 47807.80 2014-12-01 03:50:45.000 335 21189.65 63.47 42855.22 47807.82 2014-12-01 03:50:46.000 335 21189.65 63.45 42855.25 47807.82 2014-12-01 03:50:47.000 335 21189.68 63.42 42855.25 47807.83 2014-12-01 03:50:48.000 335 21189.71 63.36 42855.28 47807.85 2014-12-01 03:50:49.000 335 21189.68 63.34 42855.32 47807.88 2014-12-01 03:50:50.000 335 21189.68 63.32 42855.33 47807.89 2014-12-01 03:50:51.000 335 21189.70 63.29 42855.35 47807.90 2014-12-01 03:50:52.000 335 21189.72 63.27 42855.35 47807.91 2014-12-01 03:50:53.000 335 21189.73 63.27 42855.35 47807.94 2014-12-01 03:50:54.000 335 21189.75 63.23 42855.38 47807.93 2014-12-01 03:50:55.000 335 21189.78 63.24 42855.40 47807.97 2014-12-01 03:50:56.000 335 21189.78 63.25 42855.39 47807.99 2014-12-01 03:50:57.000 335 21189.82 63.29 42855.39 47807.99 2014-12-01 03:50:58.000 335 21189.84 63.33 42855.38 47807.98 2014-12-01 03:50:59.000 335 21189.85 63.37 42855.39 47808.02 2014-12-01 03:51:00.000 335 21189.86 63.38 42855.40 47808.00 2014-12-01 03:51:01.000 335 21189.92 63.40 42855.39 47808.02 2014-12-01 03:51:02.000 335 21189.91 63.41 42855.38 47808.03 2014-12-01 03:51:03.000 335 21189.92 63.43 42855.36 47808.02 2014-12-01 03:51:04.000 335 21189.91 63.44 42855.35 47808.03 2014-12-01 03:51:05.000 335 21189.94 63.41 42855.32 47808.02 2014-12-01 03:51:06.000 335 21189.97 63.41 42855.32 47808.04 2014-12-01 03:51:07.000 335 21189.99 63.42 42855.33 47808.04 2014-12-01 03:51:08.000 335 21190.02 63.43 42855.32 47808.03 2014-12-01 03:51:09.000 335 21190.02 63.41 42855.29 47808.06 2014-12-01 03:51:10.000 335 21190.02 63.40 42855.29 47808.04 2014-12-01 03:51:11.000 335 21190.02 63.37 42855.29 47808.02 2014-12-01 03:51:12.000 335 21190.04 63.38 42855.29 47808.03 2014-12-01 03:51:13.000 335 21190.07 63.36 42855.29 47808.03 2014-12-01 03:51:14.000 335 21190.03 63.37 42855.31 47808.03 2014-12-01 03:51:15.000 335 21190.00 63.37 42855.32 47808.00 2014-12-01 03:51:16.000 335 21190.04 63.37 42855.31 47808.03 2014-12-01 03:51:17.000 335 21190.03 63.38 42855.32 47808.02 2014-12-01 03:51:18.000 335 21190.05 63.40 42855.28 47808.01 2014-12-01 03:51:19.000 335 21190.05 63.41 42855.26 47808.03 2014-12-01 03:51:20.000 335 21190.04 63.39 42855.29 47808.01 2014-12-01 03:51:21.000 335 21190.05 63.40 42855.25 47808.02 2014-12-01 03:51:22.000 335 21190.05 63.40 42855.25 47808.00 2014-12-01 03:51:23.000 335 21190.06 63.41 42855.25 47808.00 2014-12-01 03:51:24.000 335 21190.05 63.35 42855.26 47808.01 2014-12-01 03:51:25.000 335 21190.04 63.34 42855.25 47808.01 2014-12-01 03:51:26.000 335 21190.06 63.32 42855.25 47808.02 2014-12-01 03:51:27.000 335 21190.06 63.29 42855.25 47808.01 2014-12-01 03:51:28.000 335 21190.08 63.27 42855.25 47808.02 2014-12-01 03:51:29.000 335 21190.10 63.27 42855.25 47808.03 2014-12-01 03:51:30.000 335 21190.11 63.26 42855.25 47808.01 2014-12-01 03:51:31.000 335 21190.12 63.25 42855.24 47808.06 2014-12-01 03:51:32.000 335 21190.16 63.24 42855.24 47808.04 2014-12-01 03:51:33.000 335 21190.18 63.26 42855.25 47808.07 2014-12-01 03:51:34.000 335 21190.18 63.27 42855.25 47808.08 2014-12-01 03:51:35.000 335 21190.21 63.27 42855.26 47808.08 2014-12-01 03:51:36.000 335 21190.23 63.30 42855.25 47808.08 2014-12-01 03:51:37.000 335 21190.24 63.30 42855.26 47808.10 2014-12-01 03:51:38.000 335 21190.23 63.33 42855.25 47808.10 2014-12-01 03:51:39.000 335 21190.26 63.35 42855.21 47808.12 2014-12-01 03:51:40.000 335 21190.27 63.36 42855.22 47808.11 2014-12-01 03:51:41.000 335 21190.29 63.37 42855.24 47808.10 2014-12-01 03:51:42.000 335 21190.29 63.36 42855.22 47808.09 2014-12-01 03:51:43.000 335 21190.32 63.38 42855.24 47808.11 2014-12-01 03:51:44.000 335 21190.34 63.38 42855.25 47808.11 2014-12-01 03:51:45.000 335 21190.34 63.39 42855.25 47808.13 2014-12-01 03:51:46.000 335 21190.32 63.40 42855.24 47808.11 2014-12-01 03:51:47.000 335 21190.32 63.40 42855.25 47808.15 2014-12-01 03:51:48.000 335 21190.33 63.41 42855.24 47808.14 2014-12-01 03:51:49.000 335 21190.32 63.41 42855.25 47808.14 2014-12-01 03:51:50.000 335 21190.31 63.41 42855.25 47808.13 2014-12-01 03:51:51.000 335 21190.33 63.40 42855.26 47808.13 2014-12-01 03:51:52.000 335 21190.32 63.38 42855.28 47808.14 2014-12-01 03:51:53.000 335 21190.35 63.38 42855.22 47808.15 2014-12-01 03:51:54.000 335 21190.37 63.39 42855.22 47808.13 2014-12-01 03:51:55.000 335 21190.36 63.38 42855.25 47808.16 2014-12-01 03:51:56.000 335 21190.33 63.37 42855.25 47808.11 2014-12-01 03:51:57.000 335 21190.31 63.37 42855.29 47808.13 2014-12-01 03:51:58.000 335 21190.31 63.35 42855.26 47808.13 2014-12-01 03:51:59.000 335 21190.29 63.32 42855.29 47808.14 2014-12-01 03:52:00.000 335 21190.25 63.33 42855.32 47808.14 2014-12-01 03:52:01.000 335 21190.28 63.32 42855.31 47808.14 2014-12-01 03:52:02.000 335 21190.24 63.34 42855.32 47808.14 2014-12-01 03:52:03.000 335 21190.23 63.35 42855.32 47808.14 2014-12-01 03:52:04.000 335 21190.21 63.32 42855.32 47808.15 2014-12-01 03:52:05.000 335 21190.23 63.32 42855.33 47808.14 2014-12-01 03:52:06.000 335 21190.25 63.32 42855.35 47808.17 2014-12-01 03:52:07.000 335 21190.27 63.32 42855.32 47808.19 2014-12-01 03:52:08.000 335 21190.27 63.35 42855.39 47808.20 2014-12-01 03:52:09.000 335 21190.29 63.39 42855.40 47808.22 2014-12-01 03:52:10.000 335 21190.27 63.43 42855.39 47808.23 2014-12-01 03:52:11.000 335 21190.28 63.44 42855.39 47808.24 2014-12-01 03:52:12.000 335 21190.29 63.49 42855.38 47808.23 2014-12-01 03:52:13.000 335 21190.30 63.53 42855.36 47808.23 2014-12-01 03:52:14.000 335 21190.26 63.60 42855.36 47808.23 2014-12-01 03:52:15.000 335 21190.24 63.64 42855.36 47808.21 2014-12-01 03:52:16.000 335 21190.16 63.63 42855.36 47808.16 2014-12-01 03:52:17.000 335 21190.16 63.57 42855.38 47808.14 2014-12-01 03:52:18.000 335 21190.16 63.54 42855.40 47808.15 2014-12-01 03:52:19.000 335 21190.18 63.54 42855.39 47808.16 2014-12-01 03:52:20.000 335 21190.20 63.55 42855.40 47808.16 2014-12-01 03:52:21.000 335 21190.21 63.51 42855.40 47808.21 2014-12-01 03:52:22.000 335 21190.19 63.54 42855.43 47808.24 2014-12-01 03:52:23.000 335 21190.23 63.56 42855.42 47808.20 2014-12-01 03:52:24.000 335 21190.26 63.61 42855.44 47808.23 2014-12-01 03:52:25.000 335 21190.24 63.63 42855.43 47808.23 2014-12-01 03:52:26.000 335 21190.24 63.60 42855.42 47808.25 2014-12-01 03:52:27.000 335 21190.22 63.59 42855.43 47808.27 2014-12-01 03:52:28.000 335 21190.21 63.60 42855.44 47808.27 2014-12-01 03:52:29.000 335 21190.26 63.60 42855.49 47808.27 2014-12-01 03:52:30.000 335 21190.26 63.60 42855.47 47808.27 2014-12-01 03:52:31.000 335 21190.26 63.61 42855.49 47808.28 2014-12-01 03:52:32.000 335 21190.27 63.61 42855.47 47808.28 2014-12-01 03:52:33.000 335 21190.29 63.65 42855.44 47808.27 2014-12-01 03:52:34.000 335 21190.28 63.68 42855.44 47808.31 2014-12-01 03:52:35.000 335 21190.24 63.75 42855.43 47808.29 2014-12-01 03:52:36.000 335 21190.20 63.83 42855.35 47808.23 2014-12-01 03:52:37.000 335 21190.16 63.90 42855.33 47808.17 2014-12-01 03:52:38.000 335 21190.13 63.95 42855.28 47808.12 2014-12-01 03:52:39.000 335 21190.14 63.96 42855.25 47808.06 2014-12-01 03:52:40.000 335 21190.14 63.96 42855.24 47808.03 2014-12-01 03:52:41.000 335 21190.16 63.96 42855.18 47808.01 2014-12-01 03:52:42.000 335 21190.17 63.94 42855.15 47807.99 2014-12-01 03:52:43.000 335 21190.19 63.92 42855.11 47807.98 2014-12-01 03:52:44.000 335 21190.20 63.90 42855.14 47807.98 2014-12-01 03:52:45.000 335 21190.17 63.87 42855.17 47807.96 2014-12-01 03:52:46.000 335 21190.18 63.85 42855.17 47807.97 2014-12-01 03:52:47.000 335 21190.19 63.87 42855.14 47807.97 2014-12-01 03:52:48.000 335 21190.18 63.87 42855.11 47807.97 2014-12-01 03:52:49.000 335 21190.15 63.92 42855.14 47807.96 2014-12-01 03:52:50.000 335 21190.10 63.92 42855.12 47807.94 2014-12-01 03:52:51.000 335 21190.07 63.92 42855.10 47807.89 2014-12-01 03:52:52.000 335 21190.02 63.93 42855.04 47807.83 2014-12-01 03:52:53.000 335 21189.99 63.94 42855.07 47807.82 2014-12-01 03:52:54.000 335 21189.97 63.94 42855.04 47807.79 2014-12-01 03:52:55.000 335 21189.99 63.90 42855.04 47807.74 2014-12-01 03:52:56.000 335 21190.02 63.87 42855.03 47807.77 2014-12-01 03:52:57.000 335 21190.01 63.82 42855.07 47807.76 2014-12-01 03:52:58.000 335 21189.96 63.85 42855.08 47807.81 2014-12-01 03:52:59.000 335 21189.99 63.87 42855.11 47807.83 2014-12-01 03:53:00.000 335 21190.00 63.86 42855.14 47807.85 2014-12-01 03:53:01.000 335 21190.00 63.85 42855.15 47807.85 2014-12-01 03:53:02.000 335 21190.00 63.86 42855.17 47807.87 2014-12-01 03:53:03.000 335 21189.99 63.87 42855.15 47807.89 2014-12-01 03:53:04.000 335 21189.95 63.86 42855.18 47807.88 2014-12-01 03:53:05.000 335 21189.98 63.84 42855.18 47807.88 2014-12-01 03:53:06.000 335 21189.96 63.83 42855.18 47807.87 2014-12-01 03:53:07.000 335 21189.92 63.85 42855.18 47807.89 2014-12-01 03:53:08.000 335 21189.89 63.84 42855.17 47807.86 2014-12-01 03:53:09.000 335 21189.90 63.85 42855.18 47807.86 2014-12-01 03:53:10.000 335 21189.91 63.85 42855.18 47807.84 2014-12-01 03:53:11.000 335 21189.91 63.84 42855.18 47807.86 2014-12-01 03:53:12.000 335 21189.89 63.84 42855.17 47807.84 2014-12-01 03:53:13.000 335 21189.89 63.85 42855.18 47807.86 2014-12-01 03:53:14.000 335 21189.89 63.85 42855.17 47807.88 2014-12-01 03:53:15.000 335 21189.91 63.89 42855.21 47807.86 2014-12-01 03:53:16.000 335 21189.92 63.90 42855.18 47807.90 2014-12-01 03:53:17.000 335 21189.92 63.90 42855.18 47807.89 2014-12-01 03:53:18.000 335 21189.90 63.89 42855.21 47807.88 2014-12-01 03:53:19.000 335 21189.93 63.89 42855.22 47807.91 2014-12-01 03:53:20.000 335 21189.92 63.90 42855.24 47807.92 2014-12-01 03:53:21.000 335 21189.94 63.88 42855.21 47807.92 2014-12-01 03:53:22.000 335 21189.96 63.89 42855.25 47807.95 2014-12-01 03:53:23.000 335 21189.98 63.90 42855.25 47807.96 2014-12-01 03:53:24.000 335 21190.01 63.91 42855.22 47807.97 2014-12-01 03:53:25.000 335 21190.06 63.90 42855.24 47807.96 2014-12-01 03:53:26.000 335 21190.12 63.89 42855.24 47807.99 2014-12-01 03:53:27.000 335 21190.12 63.92 42855.24 47808.03 2014-12-01 03:53:28.000 335 21190.15 63.93 42855.22 47808.02 2014-12-01 03:53:29.000 335 21190.16 63.93 42855.24 47808.05 2014-12-01 03:53:30.000 335 21190.19 63.91 42855.25 47808.07 2014-12-01 03:53:31.000 335 21190.24 63.89 42855.26 47808.06 2014-12-01 03:53:32.000 335 21190.29 63.91 42855.26 47808.09 2014-12-01 03:53:33.000 335 21190.28 63.91 42855.25 47808.11 2014-12-01 03:53:34.000 335 21190.27 63.89 42855.28 47808.12 2014-12-01 03:53:35.000 335 21190.25 63.88 42855.31 47808.12 2014-12-01 03:53:36.000 335 21190.25 63.90 42855.31 47808.13 2014-12-01 03:53:37.000 335 21190.22 63.91 42855.31 47808.13 2014-12-01 03:53:38.000 335 21190.23 63.91 42855.33 47808.14 2014-12-01 03:53:39.000 335 21190.22 63.97 42855.32 47808.13 2014-12-01 03:53:40.000 335 21190.22 63.98 42855.31 47808.12 2014-12-01 03:53:41.000 335 21190.22 64.01 42855.31 47808.12 2014-12-01 03:53:42.000 335 21190.23 64.01 42855.32 47808.11 2014-12-01 03:53:43.000 335 21190.21 64.03 42855.31 47808.11 2014-12-01 03:53:44.000 335 21190.24 64.05 42855.29 47808.08 2014-12-01 03:53:45.000 335 21190.24 64.09 42855.26 47808.11 2014-12-01 03:53:46.000 335 21190.21 64.10 42855.26 47808.11 2014-12-01 03:53:47.000 335 21190.26 64.08 42855.25 47808.10 2014-12-01 03:53:48.000 335 21190.28 64.10 42855.25 47808.11 2014-12-01 03:53:49.000 335 21190.32 64.12 42855.24 47808.10 2014-12-01 03:53:50.000 335 21190.34 64.13 42855.29 47808.12 2014-12-01 03:53:51.000 335 21190.35 64.14 42855.25 47808.12 2014-12-01 03:53:52.000 335 21190.35 64.14 42855.25 47808.10 2014-12-01 03:53:53.000 335 21190.35 64.17 42855.21 47808.14 2014-12-01 03:53:54.000 335 21190.35 64.20 42855.21 47808.11 2014-12-01 03:53:55.000 335 21190.39 64.17 42855.22 47808.13 2014-12-01 03:53:56.000 335 21190.39 64.17 42855.21 47808.12 2014-12-01 03:53:57.000 335 21190.37 64.18 42855.22 47808.12 2014-12-01 03:53:58.000 335 21190.39 64.18 42855.19 47808.15 2014-12-01 03:53:59.000 335 21190.41 64.21 42855.19 47808.13 2014-12-01 03:54:00.000 335 21190.42 64.21 42855.19 47808.11 2014-12-01 03:54:01.000 335 21190.44 64.19 42855.15 47808.12 2014-12-01 03:54:02.000 335 21190.43 64.19 42855.15 47808.11 2014-12-01 03:54:03.000 335 21190.44 64.17 42855.14 47808.12 2014-12-01 03:54:04.000 335 21190.44 64.15 42855.12 47808.13 2014-12-01 03:54:05.000 335 21190.45 64.13 42855.19 47808.13 2014-12-01 03:54:06.000 335 21190.45 64.12 42855.19 47808.15 2014-12-01 03:54:07.000 335 21190.46 64.11 42855.19 47808.13 2014-12-01 03:54:08.000 335 21190.47 64.09 42855.19 47808.14 2014-12-01 03:54:09.000 335 21190.46 64.10 42855.21 47808.16 2014-12-01 03:54:10.000 335 21190.44 64.10 42855.22 47808.16 2014-12-01 03:54:11.000 335 21190.44 64.10 42855.21 47808.14 2014-12-01 03:54:12.000 335 21190.43 64.12 42855.22 47808.15 2014-12-01 03:54:13.000 335 21190.42 64.14 42855.22 47808.15 2014-12-01 03:54:14.000 335 21190.41 64.17 42855.21 47808.15 2014-12-01 03:54:15.000 335 21190.38 64.19 42855.19 47808.13 2014-12-01 03:54:16.000 335 21190.41 64.19 42855.22 47808.12 2014-12-01 03:54:17.000 335 21190.43 64.17 42855.22 47808.13 2014-12-01 03:54:18.000 335 21190.43 64.16 42855.18 47808.11 2014-12-01 03:54:19.000 335 21190.48 64.16 42855.18 47808.12 2014-12-01 03:54:20.000 335 21190.47 64.20 42855.17 47808.12 2014-12-01 03:54:21.000 335 21190.49 64.23 42855.19 47808.14 2014-12-01 03:54:22.000 335 21190.48 64.23 42855.21 47808.15 2014-12-01 03:54:23.000 335 21190.49 64.26 42855.19 47808.15 2014-12-01 03:54:24.000 335 21190.52 64.27 42855.19 47808.13 2014-12-01 03:54:25.000 335 21190.53 64.31 42855.18 47808.17 2014-12-01 03:54:26.000 335 21190.55 64.32 42855.21 47808.16 2014-12-01 03:54:27.000 335 21190.59 64.33 42855.19 47808.18 2014-12-01 03:54:28.000 335 21190.59 64.33 42855.17 47808.19 2014-12-01 03:54:29.000 335 21190.62 64.35 42855.18 47808.16 2014-12-01 03:54:30.000 335 21190.62 64.34 42855.18 47808.18 2014-12-01 03:54:31.000 335 21190.66 64.34 42855.18 47808.20 2014-12-01 03:54:32.000 335 21190.65 64.34 42855.18 47808.17 2014-12-01 03:54:33.000 335 21190.67 64.31 42855.15 47808.20 2014-12-01 03:54:34.000 335 21190.67 64.32 42855.18 47808.21 2014-12-01 03:54:35.000 335 21190.67 64.36 42855.15 47808.19 2014-12-01 03:54:36.000 335 21190.69 64.34 42855.12 47808.18 2014-12-01 03:54:37.000 335 21190.67 64.35 42855.11 47808.18 2014-12-01 03:54:38.000 335 21190.66 64.35 42855.08 47808.14 2014-12-01 03:54:39.000 335 21190.68 64.34 42855.06 47808.13 2014-12-01 03:54:40.000 335 21190.64 64.36 42855.06 47808.11 2014-12-01 03:54:41.000 335 21190.63 64.37 42855.06 47808.08 2014-12-01 03:54:42.000 335 21190.62 64.35 42855.01 47808.07 2014-12-01 03:54:43.000 335 21190.64 64.32 42855.00 47808.04 2014-12-01 03:54:44.000 335 21190.65 64.28 42855.01 47808.06 2014-12-01 03:54:45.000 335 21190.64 64.23 42855.04 47808.07 2014-12-01 03:54:46.000 335 21190.66 64.18 42855.04 47808.08 2014-12-01 03:54:47.000 335 21190.64 64.15 42855.07 47808.08 2014-12-01 03:54:48.000 335 21190.62 64.14 42855.07 47808.12 2014-12-01 03:54:49.000 335 21190.62 64.13 42855.10 47808.11 2014-12-01 03:54:50.000 335 21190.61 64.12 42855.11 47808.12 2014-12-01 03:54:51.000 335 21190.58 64.11 42855.10 47808.11 2014-12-01 03:54:52.000 335 21190.57 64.10 42855.11 47808.11 2014-12-01 03:54:53.000 335 21190.57 64.10 42855.12 47808.12 2014-12-01 03:54:54.000 335 21190.56 64.08 42855.12 47808.09 2014-12-01 03:54:55.000 335 21190.54 64.05 42855.07 47808.06 2014-12-01 03:54:56.000 335 21190.53 64.01 42855.07 47808.09 2014-12-01 03:54:57.000 335 21190.54 64.00 42855.08 47808.08 2014-12-01 03:54:58.000 335 21190.56 63.98 42855.10 47808.07 2014-12-01 03:54:59.000 335 21190.57 63.92 42855.11 47808.07 2014-12-01 03:55:00.000 335 21190.58 63.89 42855.11 47808.07 2014-12-01 03:55:01.000 335 21190.56 63.88 42855.12 47808.08 2014-12-01 03:55:02.000 335 21190.57 63.87 42855.10 47808.09 2014-12-01 03:55:03.000 335 21190.55 63.84 42855.08 47808.08 2014-12-01 03:55:04.000 335 21190.57 63.84 42855.11 47808.09 2014-12-01 03:55:05.000 335 21190.57 63.82 42855.12 47808.11 2014-12-01 03:55:06.000 335 21190.58 63.80 42855.12 47808.11 2014-12-01 03:55:07.000 335 21190.58 63.76 42855.11 47808.11 2014-12-01 03:55:08.000 335 21190.58 63.76 42855.12 47808.10 2014-12-01 03:55:09.000 335 21190.55 63.78 42855.11 47808.12 2014-12-01 03:55:10.000 335 21190.51 63.79 42855.11 47808.10 2014-12-01 03:55:11.000 335 21190.48 63.83 42855.14 47808.07 2014-12-01 03:55:12.000 335 21190.41 63.88 42855.10 47808.01 2014-12-01 03:55:13.000 335 21190.40 63.87 42855.03 47807.95 2014-12-01 03:55:14.000 335 21190.38 63.84 42855.03 47807.91 2014-12-01 03:55:15.000 335 21190.36 63.81 42855.03 47807.85 2014-12-01 03:55:16.000 335 21190.34 63.76 42855.00 47807.85 2014-12-01 03:55:17.000 335 21190.33 63.75 42854.97 47807.82 2014-12-01 03:55:18.000 335 21190.34 63.71 42854.97 47807.83 2014-12-01 03:55:19.000 335 21190.32 63.67 42855.00 47807.82 2014-12-01 03:55:20.000 335 21190.33 63.66 42855.03 47807.82 2014-12-01 03:55:21.000 335 21190.29 63.70 42855.00 47807.83 2014-12-01 03:55:22.000 335 21190.27 63.72 42855.01 47807.84 2014-12-01 03:55:23.000 335 21190.26 63.72 42855.06 47807.83 2014-12-01 03:55:24.000 335 21190.25 63.71 42855.04 47807.83 2014-12-01 03:55:25.000 335 21190.25 63.72 42855.03 47807.81 2014-12-01 03:55:26.000 335 21190.26 63.73 42855.03 47807.81 2014-12-01 03:55:27.000 335 21190.30 63.72 42855.04 47807.84 2014-12-01 03:55:28.000 335 21190.31 63.70 42855.04 47807.87 2014-12-01 03:55:29.000 335 21190.35 63.68 42855.03 47807.85 2014-12-01 03:55:30.000 335 21190.38 63.68 42855.04 47807.87 2014-12-01 03:55:31.000 335 21190.40 63.66 42855.06 47807.90 2014-12-01 03:55:32.000 335 21190.43 63.65 42855.07 47807.90 2014-12-01 03:55:33.000 335 21190.44 63.65 42855.07 47807.93 2014-12-01 03:55:34.000 335 21190.45 63.64 42855.07 47807.96 2014-12-01 03:55:35.000 335 21190.46 63.65 42855.07 47807.98 2014-12-01 03:55:36.000 335 21190.47 63.65 42855.07 47807.98 2014-12-01 03:55:37.000 335 21190.46 63.63 42855.08 47808.01 2014-12-01 03:55:38.000 335 21190.47 63.63 42855.08 47807.99 2014-12-01 03:55:39.000 335 21190.47 63.64 42855.07 47807.99 2014-12-01 03:55:40.000 335 21190.46 63.67 42855.07 47808.00 2014-12-01 03:55:41.000 335 21190.46 63.68 42855.14 47807.99 2014-12-01 03:55:42.000 335 21190.44 63.63 42855.14 47808.00 2014-12-01 03:55:43.000 335 21190.43 63.62 42855.14 47807.98 2014-12-01 03:55:44.000 335 21190.44 63.60 42855.18 47808.01 2014-12-01 03:55:45.000 335 21190.39 63.57 42855.15 47808.00 2014-12-01 03:55:46.000 335 21190.40 63.57 42855.15 47808.02 2014-12-01 03:55:47.000 335 21190.39 63.60 42855.17 47808.02 2014-12-01 03:55:48.000 335 21190.36 63.61 42855.18 47808.01 2014-12-01 03:55:49.000 335 21190.35 63.62 42855.17 47807.99 2014-12-01 03:55:50.000 335 21190.34 63.58 42855.14 47807.99 2014-12-01 03:55:51.000 335 21190.31 63.58 42855.14 47807.97 2014-12-01 03:55:52.000 335 21190.33 63.56 42855.14 47808.00 2014-12-01 03:55:53.000 335 21190.36 63.54 42855.19 47808.00 2014-12-01 03:55:54.000 335 21190.35 63.53 42855.21 47808.03 2014-12-01 03:55:55.000 335 21190.36 63.53 42855.22 47808.04 2014-12-01 03:55:56.000 335 21190.38 63.52 42855.22 47808.03 2014-12-01 03:55:57.000 335 21190.37 63.51 42855.21 47808.04 2014-12-01 03:55:58.000 335 21190.37 63.50 42855.22 47808.04 2014-12-01 03:55:59.000 335 21190.42 63.49 42855.21 47808.05 2014-12-01 03:56:00.000 335 21190.41 63.47 42855.18 47808.06 2014-12-01 03:56:01.000 335 21190.41 63.46 42855.18 47808.05 2014-12-01 03:56:02.000 335 21190.43 63.47 42855.22 47808.07 2014-12-01 03:56:03.000 335 21190.41 63.44 42855.22 47808.07 2014-12-01 03:56:04.000 335 21190.43 63.42 42855.22 47808.10 2014-12-01 03:56:05.000 335 21190.44 63.40 42855.24 47808.10 2014-12-01 03:56:06.000 335 21190.45 63.39 42855.25 47808.13 2014-12-01 03:56:07.000 335 21190.44 63.38 42855.25 47808.12 2014-12-01 03:56:08.000 335 21190.41 63.36 42855.29 47808.10 2014-12-01 03:56:09.000 335 21190.43 63.36 42855.29 47808.11 2014-12-01 03:56:10.000 335 21190.42 63.36 42855.28 47808.13 2014-12-01 03:56:11.000 335 21190.42 63.34 42855.29 47808.14 2014-12-01 03:56:12.000 335 21190.45 63.29 42855.32 47808.17 2014-12-01 03:56:13.000 335 21190.45 63.28 42855.32 47808.15 2014-12-01 03:56:14.000 335 21190.45 63.23 42855.31 47808.16 2014-12-01 03:56:15.000 335 21190.46 63.21 42855.32 47808.19 2014-12-01 03:56:16.000 335 21190.47 63.20 42855.33 47808.21 2014-12-01 03:56:17.000 335 21190.49 63.21 42855.33 47808.21 2014-12-01 03:56:18.000 335 21190.52 63.23 42855.32 47808.20 2014-12-01 03:56:19.000 335 21190.53 63.23 42855.32 47808.22 2014-12-01 03:56:20.000 335 21190.55 63.22 42855.32 47808.21 2014-12-01 03:56:21.000 335 21190.58 63.21 42855.29 47808.22 2014-12-01 03:56:22.000 335 21190.56 63.21 42855.32 47808.23 2014-12-01 03:56:23.000 335 21190.58 63.20 42855.32 47808.24 2014-12-01 03:56:24.000 335 21190.60 63.18 42855.36 47808.25 2014-12-01 03:56:25.000 335 21190.66 63.18 42855.33 47808.27 2014-12-01 03:56:26.000 335 21190.69 63.17 42855.39 47808.28 2014-12-01 03:56:27.000 335 21190.72 63.18 42855.36 47808.31 2014-12-01 03:56:28.000 335 21190.74 63.17 42855.32 47808.31 2014-12-01 03:56:29.000 335 21190.74 63.18 42855.36 47808.32 2014-12-01 03:56:30.000 335 21190.76 63.16 42855.35 47808.34 2014-12-01 03:56:31.000 335 21190.76 63.14 42855.36 47808.34 2014-12-01 03:56:32.000 335 21190.75 63.17 42855.36 47808.33 2014-12-01 03:56:33.000 335 21190.73 63.20 42855.33 47808.34 2014-12-01 03:56:34.000 335 21190.71 63.20 42855.32 47808.28 2014-12-01 03:56:35.000 335 21190.67 63.22 42855.31 47808.26 2014-12-01 03:56:36.000 335 21190.64 63.22 42855.25 47808.25 2014-12-01 03:56:37.000 335 21190.62 63.24 42855.19 47808.21 2014-12-01 03:56:38.000 335 21190.62 63.25 42855.17 47808.19 2014-12-01 03:56:39.000 335 21190.61 63.20 42855.19 47808.19 2014-12-01 03:56:40.000 335 21190.62 63.19 42855.18 47808.18 2014-12-01 03:56:41.000 335 21190.62 63.20 42855.18 47808.17 2014-12-01 03:56:42.000 335 21190.64 63.17 42855.18 47808.18 2014-12-01 03:56:43.000 335 21190.62 63.16 42855.17 47808.16 2014-12-01 03:56:44.000 335 21190.62 63.15 42855.17 47808.15 2014-12-01 03:56:45.000 335 21190.63 63.17 42855.18 47808.16 2014-12-01 03:56:46.000 335 21190.61 63.24 42855.14 47808.18 2014-12-01 03:56:47.000 335 21190.61 63.25 42855.11 47808.15 2014-12-01 03:56:48.000 335 21190.62 63.25 42855.08 47808.12 2014-12-01 03:56:49.000 335 21190.68 63.23 42855.04 47808.09 2014-12-01 03:56:50.000 335 21190.71 63.21 42855.07 47808.11 2014-12-01 03:56:51.000 335 21190.69 63.14 42855.10 47808.10 2014-12-01 03:56:52.000 335 21190.70 63.05 42855.11 47808.12 2014-12-01 03:56:53.000 335 21190.71 63.01 42855.14 47808.14 2014-12-01 03:56:54.000 335 21190.73 62.96 42855.21 47808.20 2014-12-01 03:56:55.000 335 21190.75 62.90 42855.21 47808.22 2014-12-01 03:56:56.000 335 21190.77 62.85 42855.25 47808.26 2014-12-01 03:56:57.000 335 21190.78 62.84 42855.29 47808.30 2014-12-01 03:56:58.000 335 21190.77 62.84 42855.28 47808.32 2014-12-01 03:56:59.000 335 21190.79 62.81 42855.29 47808.33 2014-12-01 03:57:00.000 335 21190.80 62.75 42855.28 47808.33 2014-12-01 03:57:01.000 335 21190.78 62.74 42855.29 47808.37 2014-12-01 03:57:02.000 335 21190.78 62.72 42855.32 47808.37 2014-12-01 03:57:03.000 335 21190.81 62.73 42855.32 47808.39 2014-12-01 03:57:04.000 335 21190.79 62.71 42855.32 47808.39 2014-12-01 03:57:05.000 335 21190.77 62.66 42855.36 47808.40 2014-12-01 03:57:06.000 335 21190.79 62.65 42855.36 47808.40 2014-12-01 03:57:07.000 335 21190.78 62.65 42855.35 47808.41 2014-12-01 03:57:08.000 335 21190.78 62.64 42855.36 47808.41 2014-12-01 03:57:09.000 335 21190.76 62.61 42855.38 47808.40 2014-12-01 03:57:10.000 335 21190.77 62.58 42855.38 47808.45 2014-12-01 03:57:11.000 335 21190.74 62.55 42855.33 47808.42 2014-12-01 03:57:12.000 335 21190.74 62.57 42855.33 47808.41 2014-12-01 03:57:13.000 335 21190.72 62.60 42855.32 47808.38 2014-12-01 03:57:14.000 335 21190.69 62.61 42855.35 47808.40 2014-12-01 03:57:15.000 335 21190.66 62.63 42855.35 47808.38 2014-12-01 03:57:16.000 335 21190.67 62.63 42855.29 47808.34 2014-12-01 03:57:17.000 335 21190.68 62.63 42855.29 47808.37 2014-12-01 03:57:18.000 335 21190.70 62.65 42855.29 47808.33 2014-12-01 03:57:19.000 335 21190.67 62.66 42855.31 47808.35 2014-12-01 03:57:20.000 335 21190.66 62.68 42855.31 47808.32 2014-12-01 03:57:21.000 335 21190.65 62.69 42855.32 47808.32 2014-12-01 03:57:22.000 335 21190.62 62.71 42855.31 47808.28 2014-12-01 03:57:23.000 335 21190.59 62.76 42855.26 47808.28 2014-12-01 03:57:24.000 335 21190.60 62.77 42855.18 47808.24 2014-12-01 03:57:25.000 335 21190.58 62.78 42855.19 47808.19 2014-12-01 03:57:26.000 335 21190.55 62.77 42855.17 47808.16 2014-12-01 03:57:27.000 335 21190.55 62.71 42855.14 47808.14 2014-12-01 03:57:28.000 335 21190.57 62.67 42855.14 47808.11 2014-12-01 03:57:29.000 335 21190.58 62.64 42855.14 47808.15 2014-12-01 03:57:30.000 335 21190.56 62.61 42855.14 47808.12 2014-12-01 03:57:31.000 335 21190.56 62.63 42855.18 47808.14 2014-12-01 03:57:32.000 335 21190.56 62.68 42855.15 47808.13 2014-12-01 03:57:33.000 335 21190.57 62.72 42855.12 47808.10 2014-12-01 03:57:34.000 335 21190.59 62.71 42855.08 47808.08 2014-12-01 03:57:35.000 335 21190.60 62.73 42855.06 47808.05 2014-12-01 03:57:36.000 335 21190.61 62.71 42855.03 47808.05 2014-12-01 03:57:37.000 335 21190.59 62.68 42855.00 47808.02 2014-12-01 03:57:38.000 335 21190.56 62.67 42855.01 47808.01 2014-12-01 03:57:39.000 335 21190.56 62.65 42855.01 47808.01 2014-12-01 03:57:40.000 335 21190.57 62.60 42855.01 47808.01 2014-12-01 03:57:41.000 335 21190.61 62.58 42855.01 47808.04 2014-12-01 03:57:42.000 335 21190.61 62.57 42855.03 47808.05 2014-12-01 03:57:43.000 335 21190.62 62.53 42855.04 47808.05 2014-12-01 03:57:44.000 335 21190.64 62.50 42855.06 47808.07 2014-12-01 03:57:45.000 335 21190.64 62.50 42855.07 47808.09 2014-12-01 03:57:46.000 335 21190.63 62.52 42855.07 47808.10 2014-12-01 03:57:47.000 335 21190.67 62.50 42855.07 47808.12 2014-12-01 03:57:48.000 335 21190.72 62.47 42855.11 47808.14 2014-12-01 03:57:49.000 335 21190.78 62.43 42855.11 47808.19 2014-12-01 03:57:50.000 335 21190.78 62.42 42855.14 47808.23 2014-12-01 03:57:51.000 335 21190.80 62.39 42855.18 47808.27 2014-12-01 03:57:52.000 335 21190.79 62.37 42855.21 47808.28 2014-12-01 03:57:53.000 335 21190.81 62.33 42855.21 47808.28 2014-12-01 03:57:54.000 335 21190.82 62.32 42855.19 47808.29 2014-12-01 03:57:55.000 335 21190.82 62.32 42855.19 47808.29 2014-12-01 03:57:56.000 335 21190.81 62.32 42855.21 47808.31 2014-12-01 03:57:57.000 335 21190.81 62.31 42855.18 47808.29 2014-12-01 03:57:58.000 335 21190.80 62.30 42855.18 47808.26 2014-12-01 03:57:59.000 335 21190.80 62.27 42855.17 47808.28 2014-12-01 03:58:00.000 335 21190.78 62.26 42855.18 47808.26 2014-12-01 03:58:01.000 335 21190.76 62.26 42855.18 47808.23 2014-12-01 03:58:02.000 335 21190.75 62.24 42855.17 47808.24 2014-12-01 03:58:03.000 335 21190.70 62.23 42855.14 47808.23 2014-12-01 03:58:04.000 335 21190.69 62.28 42855.17 47808.21 2014-12-01 03:58:05.000 335 21190.68 62.29 42855.11 47808.19 2014-12-01 03:58:06.000 335 21190.69 62.28 42855.14 47808.18 2014-12-01 03:58:07.000 335 21190.69 62.25 42855.12 47808.16 2014-12-01 03:58:08.000 335 21190.66 62.22 42855.12 47808.20 2014-12-01 03:58:09.000 335 21190.68 62.21 42855.12 47808.17 2014-12-01 03:58:10.000 335 21190.70 62.22 42855.11 47808.16 2014-12-01 03:58:11.000 335 21190.69 62.23 42855.07 47808.19 2014-12-01 03:58:12.000 335 21190.68 62.25 42855.06 47808.13 2014-12-01 03:58:13.000 335 21190.71 62.23 42855.08 47808.14 2014-12-01 03:58:14.000 335 21190.72 62.20 42855.08 47808.15 2014-12-01 03:58:15.000 335 21190.72 62.18 42855.10 47808.12 2014-12-01 03:58:16.000 335 21190.69 62.13 42855.08 47808.14 2014-12-01 03:58:17.000 335 21190.67 62.15 42855.07 47808.14 2014-12-01 03:58:18.000 335 21190.66 62.14 42855.04 47808.12 2014-12-01 03:58:19.000 335 21190.67 62.10 42855.07 47808.13 2014-12-01 03:58:20.000 335 21190.66 62.06 42855.08 47808.11 2014-12-01 03:58:21.000 335 21190.63 62.03 42855.08 47808.11 2014-12-01 03:58:22.000 335 21190.64 62.04 42855.07 47808.09 2014-12-01 03:58:23.000 335 21190.64 62.01 42855.04 47808.11 2014-12-01 03:58:24.000 335 21190.66 61.96 42855.04 47808.09 2014-12-01 03:58:25.000 335 21190.66 61.91 42855.03 47808.09 2014-12-01 03:58:26.000 335 21190.66 61.88 42855.06 47808.10 2014-12-01 03:58:27.000 335 21190.66 61.86 42855.04 47808.12 2014-12-01 03:58:28.000 335 21190.64 61.82 42855.07 47808.10 2014-12-01 03:58:29.000 335 21190.62 61.81 42855.04 47808.10 2014-12-01 03:58:30.000 335 21190.57 61.78 42855.07 47808.06 2014-12-01 03:58:31.000 335 21190.58 61.74 42855.06 47808.06 2014-12-01 03:58:32.000 335 21190.61 61.66 42855.06 47808.08 2014-12-01 03:58:33.000 335 21190.65 61.56 42855.08 47808.09 2014-12-01 03:58:34.000 335 21190.71 61.49 42855.14 47808.12 2014-12-01 03:58:35.000 335 21190.73 61.46 42855.14 47808.16 2014-12-01 03:58:36.000 335 21190.75 61.42 42855.17 47808.21 2014-12-01 03:58:37.000 335 21190.73 61.44 42855.18 47808.25 2014-12-01 03:58:38.000 335 21190.70 61.49 42855.18 47808.25 2014-12-01 03:58:39.000 335 21190.66 61.54 42855.14 47808.18 2014-12-01 03:58:40.000 335 21190.63 61.54 42855.11 47808.16 2014-12-01 03:58:41.000 335 21190.62 61.53 42855.06 47808.09 2014-12-01 03:58:42.000 335 21190.58 61.52 42855.03 47808.04 2014-12-01 03:58:43.000 335 21190.59 61.51 42854.99 47808.04 2014-12-01 03:58:44.000 335 21190.56 61.48 42855.00 47808.00 2014-12-01 03:58:45.000 335 21190.59 61.45 42854.99 47807.99 2014-12-01 03:58:46.000 335 21190.58 61.43 42854.94 47807.96 2014-12-01 03:58:47.000 335 21190.56 61.42 42854.99 47807.99 2014-12-01 03:58:48.000 335 21190.56 61.40 42854.97 47807.97 2014-12-01 03:58:49.000 335 21190.56 61.36 42855.00 47807.99 2014-12-01 03:58:50.000 335 21190.55 61.40 42854.97 47807.97 2014-12-01 03:58:51.000 335 21190.57 61.45 42854.96 47807.97 2014-12-01 03:58:52.000 335 21190.55 61.43 42854.93 47807.93 2014-12-01 03:58:53.000 335 21190.59 61.42 42854.90 47807.91 2014-12-01 03:58:54.000 335 21190.63 61.41 42854.90 47807.89 2014-12-01 03:58:55.000 335 21190.68 61.38 42854.86 47807.88 2014-12-01 03:58:56.000 335 21190.68 61.34 42854.85 47807.90 2014-12-01 03:58:57.000 335 21190.72 61.28 42854.86 47807.92 2014-12-01 03:58:58.000 335 21190.79 61.21 42854.88 47807.96 2014-12-01 03:58:59.000 335 21190.83 61.16 42854.92 47808.00 2014-12-01 03:59:00.000 335 21190.85 61.06 42854.96 47808.06 2014-12-01 03:59:01.000 335 21190.87 61.00 42855.00 47808.09 2014-12-01 03:59:02.000 335 21190.85 60.97 42855.06 47808.15 2014-12-01 03:59:03.000 335 21190.86 60.94 42855.06 47808.17 2014-12-01 03:59:04.000 335 21190.85 60.90 42855.07 47808.21 2014-12-01 03:59:05.000 335 21190.82 60.87 42855.10 47808.21 2014-12-01 03:59:06.000 335 21190.78 60.90 42855.10 47808.21 2014-12-01 03:59:07.000 335 21190.75 60.93 42855.08 47808.17 2014-12-01 03:59:08.000 335 21190.70 60.97 42855.03 47808.15 2014-12-01 03:59:09.000 335 21190.67 60.97 42855.00 47808.12 2014-12-01 03:59:10.000 335 21190.65 60.97 42854.97 47808.05 2014-12-01 03:59:11.000 335 21190.66 60.95 42854.96 47808.03 2014-12-01 03:59:12.000 335 21190.64 60.93 42854.93 47807.97 2014-12-01 03:59:13.000 335 21190.60 60.92 42854.94 47807.97 2014-12-01 03:59:14.000 335 21190.61 60.91 42854.92 47807.96 2014-12-01 03:59:15.000 335 21190.61 60.88 42854.94 47807.96 2014-12-01 03:59:16.000 335 21190.60 60.87 42854.92 47807.96 2014-12-01 03:59:17.000 335 21190.61 60.83 42854.93 47807.97 2014-12-01 03:59:18.000 335 21190.63 60.76 42854.94 47807.98 2014-12-01 03:59:19.000 335 21190.63 60.71 42854.97 47808.00 2014-12-01 03:59:20.000 335 21190.67 60.67 42855.00 47808.04 2014-12-01 03:59:21.000 335 21190.69 60.65 42855.01 47808.06 2014-12-01 03:59:22.000 335 21190.70 60.60 42855.03 47808.10 2014-12-01 03:59:23.000 335 21190.69 60.55 42855.03 47808.10 2014-12-01 03:59:24.000 335 21190.69 60.54 42855.06 47808.14 2014-12-01 03:59:25.000 335 21190.70 60.52 42855.10 47808.13 2014-12-01 03:59:26.000 335 21190.68 60.50 42855.11 47808.15 2014-12-01 03:59:27.000 335 21190.62 60.49 42855.10 47808.13 2014-12-01 03:59:28.000 335 21190.60 60.50 42855.11 47808.13 2014-12-01 03:59:29.000 335 21190.63 60.48 42855.11 47808.11 2014-12-01 03:59:30.000 335 21190.62 60.49 42855.10 47808.09 2014-12-01 03:59:31.000 335 21190.58 60.46 42855.07 47808.09 2014-12-01 03:59:32.000 335 21190.57 60.43 42855.08 47808.04 2014-12-01 03:59:33.000 335 21190.61 60.42 42855.08 47808.08 2014-12-01 03:59:34.000 335 21190.63 60.38 42855.10 47808.07 2014-12-01 03:59:35.000 335 21190.64 60.30 42855.11 47808.10 2014-12-01 03:59:36.000 335 21190.65 60.26 42855.12 47808.11 2014-12-01 03:59:37.000 335 21190.66 60.22 42855.15 47808.15 2014-12-01 03:59:38.000 335 21190.65 60.19 42855.18 47808.19 2014-12-01 03:59:39.000 335 21190.64 60.17 42855.18 47808.21 2014-12-01 03:59:40.000 335 21190.67 60.15 42855.18 47808.21 2014-12-01 03:59:41.000 335 21190.64 60.13 42855.19 47808.23 2014-12-01 03:59:42.000 335 21190.61 60.16 42855.21 47808.23 2014-12-01 03:59:43.000 335 21190.62 60.15 42855.22 47808.24 2014-12-01 03:59:44.000 335 21190.57 60.19 42855.19 47808.20 2014-12-01 03:59:45.000 335 21190.50 60.22 42855.18 47808.16 2014-12-01 03:59:46.000 335 21190.45 60.26 42855.14 47808.13 2014-12-01 03:59:47.000 335 21190.39 60.26 42855.12 47808.08 2014-12-01 03:59:48.000 335 21190.36 60.25 42855.11 47808.04 2014-12-01 03:59:49.000 335 21190.34 60.22 42855.10 47808.03 2014-12-01 03:59:50.000 335 21190.36 60.21 42855.11 47807.98 2014-12-01 03:59:51.000 335 21190.38 60.19 42855.07 47807.98 2014-12-01 03:59:52.000 335 21190.38 60.17 42855.11 47808.00 2014-12-01 03:59:53.000 335 21190.38 60.17 42855.15 47808.01 2014-12-01 03:59:54.000 335 21190.37 60.16 42855.17 47807.99 2014-12-01 03:59:55.000 335 21190.40 60.13 42855.15 47808.02 2014-12-01 03:59:56.000 335 21190.39 60.14 42855.17 47808.01 2014-12-01 03:59:57.000 335 21190.39 60.11 42855.14 47808.03 2014-12-01 03:59:58.000 335 21190.38 60.13 42855.14 47808.04 2014-12-01 03:59:59.000 335 21190.35 60.13 42855.14 47808.02 2014-12-01 04:00:00.000 335 21190.35 60.11 42855.14 47808.01 2014-12-01 04:00:01.000 335 21190.32 60.13 42855.14 47808.02 2014-12-01 04:00:02.000 335 21190.30 60.12 42855.17 47808.00 2014-12-01 04:00:03.000 335 21190.31 60.11 42855.14 47808.00 2014-12-01 04:00:04.000 335 21190.29 60.13 42855.14 47807.99 2014-12-01 04:00:05.000 335 21190.26 60.17 42855.15 47807.98 2014-12-01 04:00:06.000 335 21190.26 60.16 42855.12 47808.00 2014-12-01 04:00:07.000 335 21190.26 60.16 42855.11 47807.96 2014-12-01 04:00:08.000 335 21190.24 60.16 42855.11 47807.93 2014-12-01 04:00:09.000 335 21190.21 60.15 42855.11 47807.97 2014-12-01 04:00:10.000 335 21190.20 60.16 42855.12 47807.94 2014-12-01 04:00:11.000 335 21190.18 60.17 42855.14 47807.93 2014-12-01 04:00:12.000 335 21190.22 60.20 42855.12 47807.93 2014-12-01 04:00:13.000 335 21190.22 60.20 42855.12 47807.90 2014-12-01 04:00:14.000 335 21190.19 60.19 42855.11 47807.95 2014-12-01 04:00:15.000 335 21190.19 60.18 42855.11 47807.90 2014-12-01 04:00:16.000 335 21190.17 60.18 42855.12 47807.92 2014-12-01 04:00:17.000 335 21190.15 60.16 42855.12 47807.94 2014-12-01 04:00:18.000 335 21190.14 60.13 42855.14 47807.91 2014-12-01 04:00:19.000 335 21190.13 60.12 42855.15 47807.92 2014-12-01 04:00:20.000 335 21190.13 60.12 42855.19 47807.92 2014-12-01 04:00:21.000 335 21190.11 60.14 42855.22 47807.97 2014-12-01 04:00:22.000 335 21190.11 60.13 42855.22 47807.98 2014-12-01 04:00:23.000 335 21190.14 60.11 42855.24 47807.96 2014-12-01 04:00:24.000 335 21190.18 60.09 42855.25 47808.01 2014-12-01 04:00:25.000 335 21190.18 60.11 42855.26 47808.04 2014-12-01 04:00:26.000 335 21190.16 60.09 42855.29 47808.07 2014-12-01 04:00:27.000 335 21190.16 60.10 42855.29 47808.08 2014-12-01 04:00:28.000 335 21190.13 60.11 42855.32 47808.08 2014-12-01 04:00:29.000 335 21190.09 60.11 42855.35 47808.06 2014-12-01 04:00:30.000 335 21190.11 60.12 42855.33 47808.06 2014-12-01 04:00:31.000 335 21190.12 60.12 42855.32 47808.06 2014-12-01 04:00:32.000 335 21190.14 60.11 42855.33 47808.07 2014-12-01 04:00:33.000 335 21190.12 60.14 42855.36 47808.08 2014-12-01 04:00:34.000 335 21190.11 60.14 42855.36 47808.08 2014-12-01 04:00:35.000 335 21190.12 60.10 42855.35 47808.09 2014-12-01 04:00:36.000 335 21190.11 60.12 42855.36 47808.09 2014-12-01 04:00:37.000 335 21190.11 60.15 42855.38 47808.11 2014-12-01 04:00:38.000 335 21190.09 60.18 42855.39 47808.11 2014-12-01 04:00:39.000 335 21190.07 60.24 42855.36 47808.09 2014-12-01 04:00:40.000 335 21190.06 60.28 42855.33 47808.11 2014-12-01 04:00:41.000 335 21190.06 60.31 42855.32 47808.07 2014-12-01 04:00:42.000 335 21190.08 60.33 42855.29 47808.05 2014-12-01 04:00:43.000 335 21190.09 60.33 42855.29 47808.05 2014-12-01 04:00:44.000 335 21190.08 60.35 42855.31 47808.02 2014-12-01 04:00:45.000 335 21190.05 60.38 42855.31 47808.03 2014-12-01 04:00:46.000 335 21190.02 60.39 42855.28 47807.99 2014-12-01 04:00:47.000 335 21190.00 60.41 42855.22 47807.97 2014-12-01 04:00:48.000 335 21190.00 60.42 42855.19 47807.93 2014-12-01 04:00:49.000 335 21190.00 60.38 42855.21 47807.92 2014-12-01 04:00:50.000 335 21190.02 60.39 42855.24 47807.95 2014-12-01 04:00:51.000 335 21190.02 60.40 42855.21 47807.95 2014-12-01 04:00:52.000 335 21190.04 60.41 42855.17 47807.96 2014-12-01 04:00:53.000 335 21190.07 60.39 42855.19 47807.96 2014-12-01 04:00:54.000 335 21190.07 60.38 42855.19 47807.93 2014-12-01 04:00:55.000 335 21190.05 60.39 42855.22 47807.96 2014-12-01 04:00:56.000 335 21190.02 60.44 42855.22 47807.96 2014-12-01 04:00:57.000 335 21190.03 60.46 42855.19 47807.96 2014-12-01 04:00:58.000 335 21190.01 60.48 42855.19 47807.95 2014-12-01 04:00:59.000 335 21189.97 60.53 42855.22 47807.93 2014-12-01 04:01:00.000 335 21189.94 60.56 42855.19 47807.92 2014-12-01 04:01:01.000 335 21189.95 60.56 42855.18 47807.88 2014-12-01 04:01:02.000 335 21189.94 60.60 42855.14 47807.87 2014-12-01 04:01:03.000 335 21189.92 60.65 42855.15 47807.87 2014-12-01 04:01:04.000 335 21189.92 60.66 42855.15 47807.86 2014-12-01 04:01:05.000 335 21189.94 60.67 42855.14 47807.85 2014-12-01 04:01:06.000 335 21189.96 60.69 42855.17 47807.84 2014-12-01 04:01:07.000 335 21189.97 60.72 42855.19 47807.86 2014-12-01 04:01:08.000 335 21189.97 60.74 42855.18 47807.85 2014-12-01 04:01:09.000 335 21189.99 60.78 42855.18 47807.85 2014-12-01 04:01:10.000 335 21189.97 60.83 42855.14 47807.85 2014-12-01 04:01:11.000 335 21189.99 60.87 42855.12 47807.81 2014-12-01 04:01:12.000 335 21190.00 60.91 42855.11 47807.84 2014-12-01 04:01:13.000 335 21189.97 60.95 42855.07 47807.77 2014-12-01 04:01:14.000 335 21189.94 60.98 42855.08 47807.78 2014-12-01 04:01:15.000 335 21189.99 60.97 42855.04 47807.76 2014-12-01 04:01:16.000 335 21189.99 60.98 42855.04 47807.74 2014-12-01 04:01:17.000 335 21189.98 61.00 42855.00 47807.75 2014-12-01 04:01:18.000 335 21189.97 60.98 42854.99 47807.73 2014-12-01 04:01:19.000 335 21189.95 60.93 42854.97 47807.72 2014-12-01 04:01:20.000 335 21189.96 60.94 42854.99 47807.69 2014-12-01 04:01:21.000 335 21189.94 60.97 42854.99 47807.72 2014-12-01 04:01:22.000 335 21189.97 60.96 42855.00 47807.72 2014-12-01 04:01:23.000 335 21189.98 60.99 42855.00 47807.72 2014-12-01 04:01:24.000 335 21189.94 61.02 42855.00 47807.69 2014-12-01 04:01:25.000 335 21189.91 61.05 42855.00 47807.69 2014-12-01 04:01:26.000 335 21189.89 61.08 42855.00 47807.67 2014-12-01 04:01:27.000 335 21189.84 61.12 42854.99 47807.68 2014-12-01 04:01:28.000 335 21189.84 61.21 42854.96 47807.64 2014-12-01 04:01:29.000 335 21189.83 61.27 42854.93 47807.61 2014-12-01 04:01:30.000 335 21189.83 61.27 42854.93 47807.59 2014-12-01 04:01:31.000 335 21189.87 61.23 42854.96 47807.58 2014-12-01 04:01:32.000 335 21189.88 61.21 42854.96 47807.60 2014-12-01 04:01:33.000 335 21189.88 61.23 42854.96 47807.63 2014-12-01 04:01:34.000 335 21189.90 61.23 42855.03 47807.67 2014-12-01 04:01:35.000 335 21189.92 61.21 42855.06 47807.69 2014-12-01 04:01:36.000 335 21189.95 61.17 42855.08 47807.74 2014-12-01 04:01:37.000 335 21189.95 61.18 42855.08 47807.76 2014-12-01 04:01:38.000 335 21189.97 61.20 42855.11 47807.78 2014-12-01 04:01:39.000 335 21189.94 61.16 42855.11 47807.79 2014-12-01 04:01:40.000 335 21189.94 61.18 42855.10 47807.80 2014-12-01 04:01:41.000 335 21189.95 61.17 42855.11 47807.79 2014-12-01 04:01:42.000 335 21189.92 61.16 42855.12 47807.80 2014-12-01 04:01:43.000 335 21189.90 61.18 42855.17 47807.79 2014-12-01 04:01:44.000 335 21189.95 61.16 42855.18 47807.82 2014-12-01 04:01:45.000 335 21189.93 61.13 42855.21 47807.84 2014-12-01 04:01:46.000 335 21189.94 61.11 42855.22 47807.86 2014-12-01 04:01:47.000 335 21189.92 61.14 42855.21 47807.86 2014-12-01 04:01:48.000 335 21189.89 61.18 42855.18 47807.87 2014-12-01 04:01:49.000 335 21189.90 61.19 42855.18 47807.88 2014-12-01 04:01:50.000 335 21189.90 61.23 42855.19 47807.86 2014-12-01 04:01:51.000 335 21189.88 61.25 42855.22 47807.87 2014-12-01 04:01:52.000 335 21189.87 61.28 42855.22 47807.87 2014-12-01 04:01:53.000 335 21189.88 61.28 42855.22 47807.87 2014-12-01 04:01:54.000 335 21189.91 61.28 42855.18 47807.87 2014-12-01 04:01:55.000 335 21189.89 61.33 42855.21 47807.89 2014-12-01 04:01:56.000 335 21189.90 61.37 42855.19 47807.86 2014-12-01 04:01:57.000 335 21189.90 61.39 42855.14 47807.87 2014-12-01 04:01:58.000 335 21189.90 61.40 42855.15 47807.86 2014-12-01 04:01:59.000 335 21189.89 61.44 42855.14 47807.81 2014-12-01 04:02:00.000 335 21189.87 61.47 42855.14 47807.82 2014-12-01 04:02:01.000 335 21189.89 61.49 42855.08 47807.78 2014-12-01 04:02:02.000 335 21189.90 61.50 42855.07 47807.77 2014-12-01 04:02:03.000 335 21189.89 61.50 42855.06 47807.76 2014-12-01 04:02:04.000 335 21189.93 61.53 42855.04 47807.73 2014-12-01 04:02:05.000 335 21189.95 61.50 42855.03 47807.70 2014-12-01 04:02:06.000 335 21189.96 61.45 42855.03 47807.70 2014-12-01 04:02:07.000 335 21189.97 61.40 42855.04 47807.74 2014-12-01 04:02:08.000 335 21189.97 61.38 42855.06 47807.75 2014-12-01 04:02:09.000 335 21189.94 61.39 42855.07 47807.79 2014-12-01 04:02:10.000 335 21189.96 61.39 42855.14 47807.80 2014-12-01 04:02:11.000 335 21189.98 61.40 42855.12 47807.81 2014-12-01 04:02:12.000 335 21189.98 61.43 42855.12 47807.84 2014-12-01 04:02:13.000 335 21189.98 61.42 42855.14 47807.82 2014-12-01 04:02:14.000 335 21189.96 61.43 42855.12 47807.84 2014-12-01 04:02:15.000 335 21189.96 61.43 42855.17 47807.84 2014-12-01 04:02:16.000 335 21189.95 61.44 42855.17 47807.82 2014-12-01 04:02:17.000 335 21189.92 61.46 42855.15 47807.84 2014-12-01 04:02:18.000 335 21189.92 61.46 42855.18 47807.85 2014-12-01 04:02:19.000 335 21189.94 61.45 42855.14 47807.86 2014-12-01 04:02:20.000 335 21189.96 61.48 42855.18 47807.85 2014-12-01 04:02:21.000 335 21189.96 61.50 42855.18 47807.88 2014-12-01 04:02:22.000 335 21189.98 61.49 42855.18 47807.90 2014-12-01 04:02:23.000 335 21190.00 61.52 42855.18 47807.89 2014-12-01 04:02:24.000 335 21190.05 61.53 42855.18 47807.90 2014-12-01 04:02:25.000 335 21190.08 61.53 42855.17 47807.92 2014-12-01 04:02:26.000 335 21190.10 61.52 42855.19 47807.93 2014-12-01 04:02:27.000 335 21190.10 61.52 42855.21 47807.94 2014-12-01 04:02:28.000 335 21190.12 61.52 42855.22 47807.96 2014-12-01 04:02:29.000 335 21190.13 61.53 42855.25 47807.96 2014-12-01 04:02:30.000 335 21190.14 61.53 42855.24 47807.99 2014-12-01 04:02:31.000 335 21190.17 61.53 42855.24 47808.01 2014-12-01 04:02:32.000 335 21190.19 61.54 42855.25 47808.02 2014-12-01 04:02:33.000 335 21190.18 61.50 42855.25 47808.04 2014-12-01 04:02:34.000 335 21190.20 61.48 42855.25 47808.04 2014-12-01 04:02:35.000 335 21190.19 61.48 42855.25 47808.05 2014-12-01 04:02:36.000 335 21190.21 61.49 42855.28 47808.06 2014-12-01 04:02:37.000 335 21190.21 61.51 42855.28 47808.08 2014-12-01 04:02:38.000 335 21190.20 61.53 42855.28 47808.08 2014-12-01 04:02:39.000 335 21190.21 61.56 42855.29 47808.07 2014-12-01 04:02:40.000 335 21190.17 61.58 42855.32 47808.03 2014-12-01 04:02:41.000 335 21190.14 61.55 42855.29 47808.03 2014-12-01 04:02:42.000 335 21190.12 61.60 42855.25 47808.03 2014-12-01 04:02:43.000 335 21190.13 61.65 42855.26 47808.00 2014-12-01 04:02:44.000 335 21190.11 61.67 42855.25 47808.00 2014-12-01 04:02:45.000 335 21190.09 61.71 42855.22 47807.97 2014-12-01 04:02:46.000 335 21190.04 61.70 42855.21 47807.96 2014-12-01 04:02:47.000 335 21190.02 61.71 42855.22 47807.95 2014-12-01 04:02:48.000 335 21190.02 61.73 42855.24 47807.96 2014-12-01 04:02:49.000 335 21190.02 61.78 42855.24 47807.94 2014-12-01 04:02:50.000 335 21190.01 61.82 42855.22 47807.96 2014-12-01 04:02:51.000 335 21189.99 61.85 42855.21 47807.95 2014-12-01 04:02:52.000 335 21189.99 61.85 42855.19 47807.92 2014-12-01 04:02:53.000 335 21189.95 61.89 42855.18 47807.94 2014-12-01 04:02:54.000 335 21189.96 61.90 42855.18 47807.91 2014-12-01 04:02:55.000 335 21189.95 61.93 42855.22 47807.93 2014-12-01 04:02:56.000 335 21189.96 61.96 42855.19 47807.92 2014-12-01 04:02:57.000 335 21189.94 61.99 42855.18 47807.90 2014-12-01 04:02:58.000 335 21189.92 61.99 42855.25 47807.90 2014-12-01 04:02:59.000 335 21189.92 62.01 42855.22 47807.89 2014-12-01 04:03:00.000 335 21189.89 62.04 42855.18 47807.87 2014-12-01 04:03:01.000 335 21189.86 62.06 42855.18 47807.84 2014-12-01 04:03:02.000 335 21189.83 62.06 42855.18 47807.87 2014-12-01 04:03:03.000 335 21189.84 62.09 42855.14 47807.84 2014-12-01 04:03:04.000 335 21189.81 62.09 42855.15 47807.81 2014-12-01 04:03:05.000 335 21189.76 62.15 42855.17 47807.76 2014-12-01 04:03:06.000 335 21189.73 62.14 42855.14 47807.77 2014-12-01 04:03:07.000 335 21189.74 62.13 42855.14 47807.74 2014-12-01 04:03:08.000 335 21189.71 62.16 42855.14 47807.76 2014-12-01 04:03:09.000 335 21189.72 62.19 42855.17 47807.76 2014-12-01 04:03:10.000 335 21189.74 62.23 42855.18 47807.77 2014-12-01 04:03:11.000 335 21189.74 62.26 42855.18 47807.80 2014-12-01 04:03:12.000 335 21189.72 62.30 42855.22 47807.80 2014-12-01 04:03:13.000 335 21189.74 62.38 42855.21 47807.79 2014-12-01 04:03:14.000 335 21189.76 62.41 42855.19 47807.81 2014-12-01 04:03:15.000 335 21189.72 62.47 42855.18 47807.80 2014-12-01 04:03:16.000 335 21189.76 62.50 42855.18 47807.78 2014-12-01 04:03:17.000 335 21189.79 62.50 42855.17 47807.79 2014-12-01 04:03:18.000 335 21189.79 62.53 42855.17 47807.78 2014-12-01 04:03:19.000 335 21189.81 62.56 42855.14 47807.77 2014-12-01 04:03:20.000 335 21189.84 62.58 42855.14 47807.80 2014-12-01 04:03:21.000 335 21189.85 62.60 42855.14 47807.79 2014-12-01 04:03:22.000 335 21189.87 62.64 42855.14 47807.80 2014-12-01 04:03:23.000 335 21189.88 62.64 42855.12 47807.80 2014-12-01 04:03:24.000 335 21189.90 62.63 42855.14 47807.78 2014-12-01 04:03:25.000 335 21189.92 62.63 42855.11 47807.78 2014-12-01 04:03:26.000 335 21189.90 62.65 42855.11 47807.79 2014-12-01 04:03:27.000 335 21189.89 62.64 42855.07 47807.75 2014-12-01 04:03:28.000 335 21189.87 62.62 42855.07 47807.74 2014-12-01 04:03:29.000 335 21189.86 62.63 42855.01 47807.72 2014-12-01 04:03:30.000 335 21189.83 62.64 42855.03 47807.72 2014-12-01 04:03:31.000 335 21189.82 62.65 42855.03 47807.70 2014-12-01 04:03:32.000 335 21189.80 62.68 42855.00 47807.68 2014-12-01 04:03:33.000 335 21189.75 62.68 42855.00 47807.65 2014-12-01 04:03:34.000 335 21189.75 62.68 42855.00 47807.67 2014-12-01 04:03:35.000 335 21189.75 62.71 42855.01 47807.65 2014-12-01 04:03:36.000 335 21189.70 62.72 42855.01 47807.63 2014-12-01 04:03:37.000 335 21189.62 62.76 42855.03 47807.61 2014-12-01 04:03:38.000 335 21189.62 62.79 42855.03 47807.63 2014-12-01 04:03:39.000 335 21189.61 62.86 42855.00 47807.59 2014-12-01 04:03:40.000 335 21189.59 62.90 42854.97 47807.59 2014-12-01 04:03:41.000 335 21189.61 62.94 42854.99 47807.56 2014-12-01 04:03:42.000 335 21189.63 62.98 42854.97 47807.55 2014-12-01 04:03:43.000 335 21189.62 63.02 42854.94 47807.56 2014-12-01 04:03:44.000 335 21189.61 63.08 42854.93 47807.54 2014-12-01 04:03:45.000 335 21189.64 63.10 42854.97 47807.55 2014-12-01 04:03:46.000 335 21189.64 63.13 42854.99 47807.52 2014-12-01 04:03:47.000 335 21189.63 63.15 42854.93 47807.52 2014-12-01 04:03:48.000 335 21189.61 63.17 42854.89 47807.51 2014-12-01 04:03:49.000 335 21189.62 63.20 42854.89 47807.49 2014-12-01 04:03:50.000 335 21189.66 63.20 42854.88 47807.49 2014-12-01 04:03:51.000 335 21189.70 63.18 42854.90 47807.51 2014-12-01 04:03:52.000 335 21189.72 63.17 42854.93 47807.51 2014-12-01 04:03:53.000 335 21189.74 63.14 42854.92 47807.52 2014-12-01 04:03:54.000 335 21189.76 63.11 42854.93 47807.53 2014-12-01 04:03:55.000 335 21189.79 63.08 42854.92 47807.58 2014-12-01 04:03:56.000 335 21189.82 63.09 42854.93 47807.60 2014-12-01 04:03:57.000 335 21189.78 63.12 42854.93 47807.59 2014-12-01 04:03:58.000 335 21189.79 63.13 42854.94 47807.63 2014-12-01 04:03:59.000 335 21189.79 63.15 42854.93 47807.58 2014-12-01 04:04:00.000 335 21189.77 63.18 42854.90 47807.59 2014-12-01 04:04:01.000 335 21189.76 63.18 42854.89 47807.57 2014-12-01 04:04:02.000 335 21189.76 63.21 42854.90 47807.54 2014-12-01 04:04:03.000 335 21189.75 63.21 42854.90 47807.54 2014-12-01 04:04:04.000 335 21189.73 63.19 42854.90 47807.56 2014-12-01 04:04:05.000 335 21189.70 63.24 42854.89 47807.53 2014-12-01 04:04:06.000 335 21189.67 63.41 42854.85 47807.52 2014-12-01 04:04:07.000 335 21189.57 63.69 42854.75 47807.47 2014-12-01 04:04:08.000 335 21189.47 63.92 42854.57 47807.30 2014-12-01 04:04:09.000 335 21189.41 64.09 42854.42 47807.15 2014-12-01 04:04:10.000 335 21189.38 64.18 42854.31 47806.95 2014-12-01 04:04:11.000 335 21189.33 64.23 42854.19 47806.80 2014-12-01 04:04:12.000 335 21189.31 64.29 42854.11 47806.72 2014-12-01 04:04:13.000 335 21189.29 64.35 42854.10 47806.67 2014-12-01 04:04:14.000 335 21189.29 64.40 42854.01 47806.60 2014-12-01 04:04:15.000 335 21189.31 64.42 42853.97 47806.55 2014-12-01 04:04:16.000 335 21189.30 64.44 42853.96 47806.53 2014-12-01 04:04:17.000 335 21189.30 64.46 42853.93 47806.50 2014-12-01 04:04:18.000 335 21189.29 64.47 42853.96 47806.51 2014-12-01 04:04:19.000 335 21189.31 64.46 42853.96 47806.48 2014-12-01 04:04:20.000 335 21189.33 64.47 42853.92 47806.51 2014-12-01 04:04:21.000 335 21189.35 64.46 42853.94 47806.52 2014-12-01 04:04:22.000 335 21189.39 64.46 42853.96 47806.54 2014-12-01 04:04:23.000 335 21189.36 64.47 42853.93 47806.54 2014-12-01 04:04:24.000 335 21189.36 64.51 42853.93 47806.52 2014-12-01 04:04:25.000 335 21189.36 64.55 42853.88 47806.51 2014-12-01 04:04:26.000 335 21189.38 64.55 42853.89 47806.50 2014-12-01 04:04:27.000 335 21189.36 64.54 42853.88 47806.50 2014-12-01 04:04:28.000 335 21189.35 64.54 42853.88 47806.47 2014-12-01 04:04:29.000 335 21189.37 64.56 42853.85 47806.47 2014-12-01 04:04:30.000 335 21189.38 64.56 42853.89 47806.45 2014-12-01 04:04:31.000 335 21189.36 64.60 42853.86 47806.46 2014-12-01 04:04:32.000 335 21189.38 64.61 42853.89 47806.48 2014-12-01 04:04:33.000 335 21189.39 64.59 42853.90 47806.49 2014-12-01 04:04:34.000 335 21189.43 64.52 42853.92 47806.48 2014-12-01 04:04:35.000 335 21189.44 64.29 42854.00 47806.52 2014-12-01 04:04:36.000 335 21189.42 64.09 42854.14 47806.58 2014-12-01 04:04:37.000 335 21189.43 64.02 42854.26 47806.74 2014-12-01 04:04:38.000 335 21189.45 64.03 42854.33 47806.84 2014-12-01 04:04:39.000 335 21189.42 64.21 42854.36 47806.92 2014-12-01 04:04:40.000 335 21189.42 64.41 42854.29 47806.94 2014-12-01 04:04:41.000 335 21189.41 64.53 42854.18 47806.85 2014-12-01 04:04:42.000 335 21189.42 64.57 42854.15 47806.80 2014-12-01 04:04:43.000 335 21189.39 64.55 42854.14 47806.73 2014-12-01 04:04:44.000 335 21189.40 64.53 42854.17 47806.71 2014-12-01 04:04:45.000 335 21189.46 64.48 42854.15 47806.74 2014-12-01 04:04:46.000 335 21189.46 64.46 42854.15 47806.73 2014-12-01 04:04:47.000 335 21189.49 64.42 42854.21 47806.78 2014-12-01 04:04:48.000 335 21189.53 64.38 42854.19 47806.80 2014-12-01 04:04:49.000 335 21189.53 64.34 42854.24 47806.84 2014-12-01 04:04:50.000 335 21189.57 64.33 42854.29 47806.87 2014-12-01 04:04:51.000 335 21189.56 64.37 42854.32 47806.91 2014-12-01 04:04:52.000 335 21189.58 64.31 42854.31 47806.92 2014-12-01 04:04:53.000 335 21189.60 64.18 42854.36 47806.97 2014-12-01 04:04:54.000 335 21189.64 64.08 42854.39 47807.02 2014-12-01 04:04:55.000 335 21189.67 64.03 42854.50 47807.10 2014-12-01 04:04:56.000 335 21189.67 64.02 42854.56 47807.18 2014-12-01 04:04:57.000 335 21189.69 64.03 42854.60 47807.20 2014-12-01 04:04:58.000 335 21189.67 64.04 42854.61 47807.25 2014-12-01 04:04:59.000 335 21189.64 64.03 42854.64 47807.25 2014-12-01 04:05:00.000 335 21189.65 64.00 42854.68 47807.27 2014-12-01 04:05:01.000 335 21189.62 64.01 42854.68 47807.29 2014-12-01 04:05:02.000 335 21189.62 64.03 42854.68 47807.28 2014-12-01 04:05:03.000 335 21189.58 64.04 42854.71 47807.29 2014-12-01 04:05:04.000 335 21189.56 64.06 42854.72 47807.28 2014-12-01 04:05:05.000 335 21189.49 64.20 42854.68 47807.29 2014-12-01 04:05:06.000 335 21189.51 64.36 42854.58 47807.25 2014-12-01 04:05:07.000 335 21189.47 64.44 42854.50 47807.16 2014-12-01 04:05:08.000 335 21189.44 64.47 42854.50 47807.05 2014-12-01 04:05:09.000 335 21189.44 64.41 42854.43 47807.02 2014-12-01 04:05:10.000 335 21189.44 64.38 42854.43 47806.98 2014-12-01 04:05:11.000 335 21189.44 64.35 42854.44 47807.03 2014-12-01 04:05:12.000 335 21189.45 64.28 42854.50 47807.04 2014-12-01 04:05:13.000 335 21189.43 64.26 42854.56 47807.08 2014-12-01 04:05:14.000 335 21189.48 64.26 42854.58 47807.10 2014-12-01 04:05:15.000 335 21189.49 64.24 42854.61 47807.14 2014-12-01 04:05:16.000 335 21189.48 64.22 42854.67 47807.17 2014-12-01 04:05:17.000 335 21189.51 64.20 42854.68 47807.22 2014-12-01 04:05:18.000 335 21189.52 64.19 42854.72 47807.25 2014-12-01 04:05:19.000 335 21189.56 64.17 42854.75 47807.28 2014-12-01 04:05:20.000 335 21189.54 64.18 42854.78 47807.31 2014-12-01 04:05:21.000 335 21189.55 64.19 42854.78 47807.31 2014-12-01 04:05:22.000 335 21189.59 64.19 42854.78 47807.36 2014-12-01 04:05:23.000 335 21189.63 64.21 42854.79 47807.38 2014-12-01 04:05:24.000 335 21189.64 64.21 42854.78 47807.38 2014-12-01 04:05:25.000 335 21189.61 64.22 42854.79 47807.37 2014-12-01 04:05:26.000 335 21189.61 64.22 42854.79 47807.40 2014-12-01 04:05:27.000 335 21189.64 64.25 42854.79 47807.40 2014-12-01 04:05:28.000 335 21189.65 64.28 42854.76 47807.38 2014-12-01 04:05:29.000 335 21189.64 64.30 42854.79 47807.38 2014-12-01 04:05:30.000 335 21189.65 64.34 42854.79 47807.38 2014-12-01 04:05:31.000 335 21189.65 64.38 42854.81 47807.39 2014-12-01 04:05:32.000 335 21189.63 64.41 42854.82 47807.38 2014-12-01 04:05:33.000 335 21189.62 64.40 42854.82 47807.40 2014-12-01 04:05:34.000 335 21189.63 64.40 42854.82 47807.36 2014-12-01 04:05:35.000 335 21189.62 64.41 42854.82 47807.39 2014-12-01 04:05:36.000 335 21189.61 64.43 42854.82 47807.38 2014-12-01 04:05:37.000 335 21189.61 64.45 42854.82 47807.38 2014-12-01 04:05:38.000 335 21189.61 64.48 42854.79 47807.37 2014-12-01 04:05:39.000 335 21189.62 64.49 42854.79 47807.36 2014-12-01 04:05:40.000 335 21189.59 64.50 42854.78 47807.35 2014-12-01 04:05:41.000 335 21189.59 64.50 42854.79 47807.37 2014-12-01 04:05:42.000 335 21189.58 64.52 42854.76 47807.36 2014-12-01 04:05:43.000 335 21189.56 64.54 42854.76 47807.36 2014-12-01 04:05:44.000 335 21189.56 64.54 42854.79 47807.36 2014-12-01 04:05:45.000 335 21189.53 64.55 42854.79 47807.34 2014-12-01 04:05:46.000 335 21189.50 64.59 42854.79 47807.33 2014-12-01 04:05:47.000 335 21189.48 64.60 42854.79 47807.33 2014-12-01 04:05:48.000 335 21189.46 64.62 42854.75 47807.31 2014-12-01 04:05:49.000 335 21189.42 64.66 42854.78 47807.29 2014-12-01 04:05:50.000 335 21189.38 64.70 42854.76 47807.27 2014-12-01 04:05:51.000 335 21189.35 64.69 42854.75 47807.26 2014-12-01 04:05:52.000 335 21189.35 64.73 42854.75 47807.24 2014-12-01 04:05:53.000 335 21189.32 64.77 42854.79 47807.23 2014-12-01 04:05:54.000 335 21189.35 64.80 42854.79 47807.26 2014-12-01 04:05:55.000 335 21189.34 64.86 42854.79 47807.24 2014-12-01 04:05:56.000 335 21189.36 64.88 42854.79 47807.22 2014-12-01 04:05:57.000 335 21189.39 64.86 42854.81 47807.26 2014-12-01 04:05:58.000 335 21189.45 64.86 42854.82 47807.30 2014-12-01 04:05:59.000 335 21189.52 64.86 42854.83 47807.30 2014-12-01 04:06:00.000 335 21189.56 64.86 42854.82 47807.37 2014-12-01 04:06:01.000 335 21189.59 64.86 42854.85 47807.41 2014-12-01 04:06:02.000 335 21189.63 64.87 42854.86 47807.42 2014-12-01 04:06:03.000 335 21189.65 64.89 42854.86 47807.45 2014-12-01 04:06:04.000 335 21189.62 64.92 42854.85 47807.47 2014-12-01 04:06:05.000 335 21189.60 64.93 42854.85 47807.47 2014-12-01 04:06:06.000 335 21189.56 64.97 42854.86 47807.43 2014-12-01 04:06:07.000 335 21189.51 65.03 42854.82 47807.43 2014-12-01 04:06:08.000 335 21189.43 65.08 42854.79 47807.37 2014-12-01 04:06:09.000 335 21189.41 65.11 42854.76 47807.32 2014-12-01 04:06:10.000 335 21189.39 65.13 42854.76 47807.28 2014-12-01 04:06:11.000 335 21189.33 65.14 42854.75 47807.27 2014-12-01 04:06:12.000 335 21189.31 65.20 42854.74 47807.23 2014-12-01 04:06:13.000 335 21189.30 65.23 42854.68 47807.22 2014-12-01 04:06:14.000 335 21189.29 65.30 42854.68 47807.21 2014-12-01 04:06:15.000 335 21189.27 65.32 42854.69 47807.18 2014-12-01 04:06:16.000 335 21189.27 65.35 42854.72 47807.14 2014-12-01 04:06:17.000 335 21189.24 65.39 42854.64 47807.15 2014-12-01 04:06:18.000 335 21189.21 65.46 42854.61 47807.13 2014-12-01 04:06:19.000 335 21189.20 65.52 42854.62 47807.11 2014-12-01 04:06:20.000 335 21189.24 65.52 42854.61 47807.07 2014-12-01 04:06:21.000 335 21189.21 65.55 42854.62 47807.07 2014-12-01 04:06:22.000 335 21189.19 65.60 42854.64 47807.09 2014-12-01 04:06:23.000 335 21189.18 65.64 42854.61 47807.05 2014-12-01 04:06:24.000 335 21189.19 65.66 42854.61 47807.05 2014-12-01 04:06:25.000 335 21189.19 65.71 42854.61 47807.03 2014-12-01 04:06:26.000 335 21189.21 65.75 42854.57 47807.04 2014-12-01 04:06:27.000 335 21189.22 65.78 42854.61 47807.03 2014-12-01 04:06:28.000 335 21189.24 65.76 42854.60 47807.02 2014-12-01 04:06:29.000 335 21189.23 65.76 42854.61 47807.02 2014-12-01 04:06:30.000 335 21189.21 65.76 42854.62 47807.04 2014-12-01 04:06:31.000 335 21189.19 65.78 42854.64 47807.07 2014-12-01 04:06:32.000 335 21189.22 65.80 42854.68 47807.07 2014-12-01 04:06:33.000 335 21189.22 65.82 42854.71 47807.07 2014-12-01 04:06:34.000 335 21189.22 65.84 42854.71 47807.09 2014-12-01 04:06:35.000 335 21189.24 65.84 42854.68 47807.12 2014-12-01 04:06:36.000 335 21189.25 65.83 42854.72 47807.11 2014-12-01 04:06:37.000 335 21189.27 65.86 42854.74 47807.15 2014-12-01 04:06:38.000 335 21189.28 65.88 42854.74 47807.15 2014-12-01 04:06:39.000 335 21189.30 65.90 42854.72 47807.17 2014-12-01 04:06:40.000 335 21189.34 65.92 42854.74 47807.19 2014-12-01 04:06:41.000 335 21189.34 65.96 42854.74 47807.22 2014-12-01 04:06:42.000 335 21189.37 65.98 42854.75 47807.25 2014-12-01 04:06:43.000 335 21189.39 65.99 42854.79 47807.25 2014-12-01 04:06:44.000 335 21189.45 65.96 42854.81 47807.24 2014-12-01 04:06:45.000 335 21189.56 65.89 42854.82 47807.29 2014-12-01 04:06:46.000 335 21189.61 65.86 42854.89 47807.35 2014-12-01 04:06:47.000 335 21189.64 65.81 42854.89 47807.43 2014-12-01 04:06:48.000 335 21189.66 65.84 42854.94 47807.49 2014-12-01 04:06:49.000 335 21189.67 65.83 42854.93 47807.54 2014-12-01 04:06:50.000 335 21189.67 65.87 42854.94 47807.56 2014-12-01 04:06:51.000 335 21189.63 65.90 42854.96 47807.56 2014-12-01 04:06:52.000 335 21189.58 65.95 42854.94 47807.54 2014-12-01 04:06:53.000 335 21189.53 66.00 42854.93 47807.51 2014-12-01 04:06:54.000 335 21189.47 66.03 42854.93 47807.47 2014-12-01 04:06:55.000 335 21189.46 66.06 42854.92 47807.43 2014-12-01 04:06:56.000 335 21189.45 66.10 42854.88 47807.40 2014-12-01 04:06:57.000 335 21189.47 66.09 42854.88 47807.37 2014-12-01 04:06:58.000 335 21189.49 66.10 42854.89 47807.38 2014-12-01 04:06:59.000 335 21189.52 66.08 42854.90 47807.37 2014-12-01 04:07:00.000 335 21189.52 66.10 42854.89 47807.39 2014-12-01 04:07:01.000 335 21189.53 66.09 42854.89 47807.41 2014-12-01 04:07:02.000 335 21189.61 66.04 42854.90 47807.43 2014-12-01 04:07:03.000 335 21189.67 66.01 42854.94 47807.45 2014-12-01 04:07:04.000 335 21189.72 65.97 42854.99 47807.54 2014-12-01 04:07:05.000 335 21189.77 65.98 42855.00 47807.58 2014-12-01 04:07:06.000 335 21189.79 66.00 42855.01 47807.59 2014-12-01 04:07:07.000 335 21189.78 66.02 42855.03 47807.63 2014-12-01 04:07:08.000 335 21189.78 66.02 42855.00 47807.63 2014-12-01 04:07:09.000 335 21189.78 66.07 42855.00 47807.62 2014-12-01 04:07:10.000 335 21189.78 66.09 42854.97 47807.63 2014-12-01 04:07:11.000 335 21189.77 66.07 42854.96 47807.61 2014-12-01 04:07:12.000 335 21189.81 66.05 42854.94 47807.63 2014-12-01 04:07:13.000 335 21189.80 66.08 42854.97 47807.62 2014-12-01 04:07:14.000 335 21189.80 66.11 42854.93 47807.60 2014-12-01 04:07:15.000 335 21189.79 66.09 42854.92 47807.60 2014-12-01 04:07:16.000 335 21189.81 66.08 42854.93 47807.57 2014-12-01 04:07:17.000 335 21189.82 66.09 42854.90 47807.58 2014-12-01 04:07:18.000 335 21189.79 66.07 42854.92 47807.57 2014-12-01 04:07:19.000 335 21189.80 66.08 42854.93 47807.57 2014-12-01 04:07:20.000 335 21189.81 66.05 42854.90 47807.60 2014-12-01 04:07:21.000 335 21189.82 66.06 42854.89 47807.57 2014-12-01 04:07:22.000 335 21189.86 66.07 42854.92 47807.58 2014-12-01 04:07:23.000 335 21189.85 66.03 42854.93 47807.58 2014-12-01 04:07:24.000 335 21189.84 66.01 42854.93 47807.59 2014-12-01 04:07:25.000 335 21189.86 66.01 42854.93 47807.62 2014-12-01 04:07:26.000 335 21189.85 66.01 42854.93 47807.60 2014-12-01 04:07:27.000 335 21189.87 65.99 42854.92 47807.60 2014-12-01 04:07:28.000 335 21189.82 66.02 42854.89 47807.59 2014-12-01 04:07:29.000 335 21189.76 66.06 42854.83 47807.54 2014-12-01 04:07:30.000 335 21189.77 66.04 42854.79 47807.50 2014-12-01 04:07:31.000 335 21189.82 65.97 42854.76 47807.47 2014-12-01 04:07:32.000 335 21189.88 65.92 42854.79 47807.45 2014-12-01 04:07:33.000 335 21189.92 65.85 42854.83 47807.52 2014-12-01 04:07:34.000 335 21189.95 65.83 42854.85 47807.54 2014-12-01 04:07:35.000 335 21189.99 65.81 42854.83 47807.57 2014-12-01 04:07:36.000 335 21190.02 65.80 42854.86 47807.60 2014-12-01 04:07:37.000 335 21189.99 65.84 42854.83 47807.60 2014-12-01 04:07:38.000 335 21189.96 65.90 42854.81 47807.58 2014-12-01 04:07:39.000 335 21189.95 65.97 42854.75 47807.54 2014-12-01 04:07:40.000 335 21189.87 66.06 42854.72 47807.48 2014-12-01 04:07:41.000 335 21189.72 66.39 42854.60 47807.40 2014-12-01 04:07:42.000 335 21189.62 66.64 42854.39 47807.22 2014-12-01 04:07:43.000 335 21189.56 66.76 42854.21 47807.01 2014-12-01 04:07:44.000 335 21189.50 66.82 42854.04 47806.81 2014-12-01 04:07:45.000 335 21189.48 66.83 42853.93 47806.65 2014-12-01 04:07:46.000 335 21189.50 66.79 42853.82 47806.52 2014-12-01 04:07:47.000 335 21189.52 66.76 42853.82 47806.48 2014-12-01 04:07:48.000 335 21189.55 66.74 42853.86 47806.45 2014-12-01 04:07:49.000 335 21189.53 66.73 42853.79 47806.43 2014-12-01 04:07:50.000 335 21189.52 66.73 42853.75 47806.40 2014-12-01 04:07:51.000 335 21189.51 66.70 42853.72 47806.40 2014-12-01 04:07:52.000 335 21189.50 66.70 42853.72 47806.35 2014-12-01 04:07:53.000 335 21189.48 66.70 42853.75 47806.34 2014-12-01 04:07:54.000 335 21189.50 66.65 42853.72 47806.34 2014-12-01 04:07:55.000 335 21189.55 66.59 42853.74 47806.36 2014-12-01 04:07:56.000 335 21189.60 66.54 42853.72 47806.41 2014-12-01 04:07:57.000 335 21189.64 66.48 42853.79 47806.41 2014-12-01 04:07:58.000 335 21189.69 66.44 42853.83 47806.47 2014-12-01 04:07:59.000 335 21189.71 66.43 42853.86 47806.55 2014-12-01 04:08:00.000 335 21189.73 66.39 42853.88 47806.56 2014-12-01 04:08:01.000 335 21189.83 66.20 42853.90 47806.61 2014-12-01 04:08:02.000 335 21189.91 66.01 42854.06 47806.71 2014-12-01 04:08:03.000 335 21189.97 65.93 42854.17 47806.82 2014-12-01 04:08:04.000 335 21190.00 65.89 42854.24 47806.96 2014-12-01 04:08:05.000 335 21190.02 65.88 42854.32 47807.05 2014-12-01 04:08:06.000 335 21190.01 65.87 42854.39 47807.14 2014-12-01 04:08:07.000 335 21190.02 65.84 42854.44 47807.16 2014-12-01 04:08:08.000 335 21190.03 65.83 42854.49 47807.20 2014-12-01 04:08:09.000 335 21190.03 65.84 42854.51 47807.24 2014-12-01 04:08:10.000 335 21190.06 65.86 42854.50 47807.29 2014-12-01 04:08:11.000 335 21190.09 65.83 42854.51 47807.31 2014-12-01 04:08:12.000 335 21190.09 65.85 42854.53 47807.32 2014-12-01 04:08:13.000 335 21190.06 65.90 42854.50 47807.33 2014-12-01 04:08:14.000 335 21190.04 65.94 42854.46 47807.32 2014-12-01 04:08:15.000 335 21190.02 65.96 42854.43 47807.29 2014-12-01 04:08:16.000 335 21190.03 65.95 42854.42 47807.27 2014-12-01 04:08:17.000 335 21190.02 65.94 42854.43 47807.24 2014-12-01 04:08:18.000 335 21189.98 65.94 42854.42 47807.21 2014-12-01 04:08:19.000 335 21190.02 65.92 42854.38 47807.20 2014-12-01 04:08:20.000 335 21190.02 65.89 42854.36 47807.19 2014-12-01 04:08:21.000 335 21190.04 65.85 42854.40 47807.20 2014-12-01 04:08:22.000 335 21190.04 65.85 42854.43 47807.22 2014-12-01 04:08:23.000 335 21190.05 65.83 42854.44 47807.20 2014-12-01 04:08:24.000 335 21190.02 65.81 42854.47 47807.22 2014-12-01 04:08:25.000 335 21190.01 65.79 42854.47 47807.24 2014-12-01 04:08:26.000 335 21190.03 65.78 42854.50 47807.25 2014-12-01 04:08:27.000 335 21189.98 65.77 42854.50 47807.26 2014-12-01 04:08:28.000 335 21189.96 65.78 42854.54 47807.28 2014-12-01 04:08:29.000 335 21189.96 65.79 42854.54 47807.28 2014-12-01 04:08:30.000 335 21189.94 65.82 42854.54 47807.29 2014-12-01 04:08:31.000 335 21189.93 65.82 42854.54 47807.29 2014-12-01 04:08:32.000 335 21189.92 65.83 42854.56 47807.29 2014-12-01 04:08:33.000 335 21189.91 65.86 42854.50 47807.26 2014-12-01 04:08:34.000 335 21189.92 65.89 42854.53 47807.27 2014-12-01 04:08:35.000 335 21189.94 65.93 42854.54 47807.26 2014-12-01 04:08:36.000 335 21189.94 65.97 42854.53 47807.25 2014-12-01 04:08:37.000 335 21189.94 66.03 42854.50 47807.26 2014-12-01 04:08:38.000 335 21189.95 66.05 42854.47 47807.26 2014-12-01 04:08:39.000 335 21189.96 66.05 42854.43 47807.24 2014-12-01 04:08:40.000 335 21189.97 66.10 42854.46 47807.22 2014-12-01 04:08:41.000 335 21189.96 66.13 42854.44 47807.23 2014-12-01 04:08:42.000 335 21189.94 66.18 42854.46 47807.23 2014-12-01 04:08:43.000 335 21189.96 66.15 42854.46 47807.20 2014-12-01 04:08:44.000 335 21189.97 66.15 42854.43 47807.21 2014-12-01 04:08:45.000 335 21189.99 66.17 42854.43 47807.20 2014-12-01 04:08:46.000 335 21189.99 66.19 42854.44 47807.21 2014-12-01 04:08:47.000 335 21189.98 66.17 42854.47 47807.22 2014-12-01 04:08:48.000 335 21189.98 66.16 42854.47 47807.23 2014-12-01 04:08:49.000 335 21189.98 66.16 42854.50 47807.25 2014-12-01 04:08:50.000 335 21189.96 66.15 42854.51 47807.24 2014-12-01 04:08:51.000 335 21189.97 66.20 42854.50 47807.27 2014-12-01 04:08:52.000 335 21189.96 66.21 42854.51 47807.25 2014-12-01 04:08:53.000 335 21189.94 66.22 42854.50 47807.27 2014-12-01 04:08:54.000 335 21189.93 66.21 42854.53 47807.26 2014-12-01 04:08:55.000 335 21189.92 66.20 42854.54 47807.28 2014-12-01 04:08:56.000 335 21189.93 66.18 42854.54 47807.28 2014-12-01 04:08:57.000 335 21189.92 66.18 42854.53 47807.29 2014-12-01 04:08:58.000 335 21189.92 66.20 42854.54 47807.31 2014-12-01 04:08:59.000 335 21189.93 66.21 42854.57 47807.31 2014-12-01 04:09:00.000 335 21189.92 66.21 42854.60 47807.30 2014-12-01 04:09:01.000 335 21189.94 66.22 42854.60 47807.35 2014-12-01 04:09:02.000 335 21189.93 66.22 42854.61 47807.34 2014-12-01 04:09:03.000 335 21189.95 66.20 42854.62 47807.35 2014-12-01 04:09:04.000 335 21189.96 66.21 42854.60 47807.35 2014-12-01 04:09:05.000 335 21189.96 66.20 42854.62 47807.39 2014-12-01 04:09:06.000 335 21189.98 66.17 42854.68 47807.39 2014-12-01 04:09:07.000 335 21189.98 66.17 42854.65 47807.41 2014-12-01 04:09:08.000 335 21189.99 66.16 42854.65 47807.42 2014-12-01 04:09:09.000 335 21189.99 66.17 42854.69 47807.44 2014-12-01 04:09:10.000 335 21189.99 66.18 42854.71 47807.44 2014-12-01 04:09:11.000 335 21190.04 66.15 42854.69 47807.49 2014-12-01 04:09:12.000 335 21190.04 66.13 42854.72 47807.49 2014-12-01 04:09:13.000 335 21190.04 66.14 42854.74 47807.49 2014-12-01 04:09:14.000 335 21190.05 66.15 42854.74 47807.51 2014-12-01 04:09:15.000 335 21190.02 66.15 42854.75 47807.50 2014-12-01 04:09:16.000 335 21189.99 66.15 42854.76 47807.50 2014-12-01 04:09:17.000 335 21189.99 66.12 42854.76 47807.51 2014-12-01 04:09:18.000 335 21189.99 66.11 42854.75 47807.48 2014-12-01 04:09:19.000 335 21189.97 66.10 42854.75 47807.50 2014-12-01 04:09:20.000 335 21189.96 66.09 42854.76 47807.47 2014-12-01 04:09:21.000 335 21189.92 66.13 42854.74 47807.47 2014-12-01 04:09:22.000 335 21189.89 66.12 42854.72 47807.48 2014-12-01 04:09:23.000 335 21189.88 66.11 42854.78 47807.44 2014-12-01 04:09:24.000 335 21189.86 66.11 42854.79 47807.43 2014-12-01 04:09:25.000 335 21189.83 66.12 42854.78 47807.43 2014-12-01 04:09:26.000 335 21189.80 66.11 42854.76 47807.43 2014-12-01 04:09:27.000 335 21189.77 66.10 42854.82 47807.41 2014-12-01 04:09:28.000 335 21189.73 66.12 42854.79 47807.39 2014-12-01 04:09:29.000 335 21189.69 66.16 42854.79 47807.40 2014-12-01 04:09:30.000 335 21189.65 66.18 42854.75 47807.35 2014-12-01 04:09:31.000 335 21189.63 66.17 42854.74 47807.36 2014-12-01 04:09:32.000 335 21189.63 66.18 42854.72 47807.31 2014-12-01 04:09:33.000 335 21189.63 66.18 42854.71 47807.30 2014-12-01 04:09:34.000 335 21189.64 66.16 42854.74 47807.30 2014-12-01 04:09:35.000 335 21189.63 66.14 42854.74 47807.29 2014-12-01 04:09:36.000 335 21189.65 66.11 42854.72 47807.31 2014-12-01 04:09:37.000 335 21189.72 66.09 42854.74 47807.33 2014-12-01 04:09:38.000 335 21189.75 66.03 42854.76 47807.36 2014-12-01 04:09:39.000 335 21189.78 65.99 42854.81 47807.37 2014-12-01 04:09:40.000 335 21189.81 65.96 42854.82 47807.43 2014-12-01 04:09:41.000 335 21189.88 65.91 42854.79 47807.43 2014-12-01 04:09:42.000 335 21189.86 65.89 42854.82 47807.46 2014-12-01 04:09:43.000 335 21189.82 65.87 42854.85 47807.49 2014-12-01 04:09:44.000 335 21189.85 65.86 42854.86 47807.46 2014-12-01 04:09:45.000 335 21189.85 65.79 42854.85 47807.47 2014-12-01 04:09:46.000 335 21189.87 65.75 42854.86 47807.51 2014-12-01 04:09:47.000 335 21189.88 65.72 42854.89 47807.50 2014-12-01 04:09:48.000 335 21189.83 65.68 42854.89 47807.50 2014-12-01 04:09:49.000 335 21189.81 65.69 42854.89 47807.50 2014-12-01 04:09:50.000 335 21189.78 65.68 42854.89 47807.52 2014-12-01 04:09:51.000 335 21189.76 65.65 42854.88 47807.51 2014-12-01 04:09:52.000 335 21189.78 65.63 42854.89 47807.52 2014-12-01 04:09:53.000 335 21189.75 65.61 42854.94 47807.53 2014-12-01 04:09:54.000 335 21189.74 65.63 42854.94 47807.53 2014-12-01 04:09:55.000 335 21189.72 65.65 42854.94 47807.53 2014-12-01 04:09:56.000 335 21189.72 65.63 42854.96 47807.54 2014-12-01 04:09:57.000 335 21189.74 65.64 42854.93 47807.54 2014-12-01 04:09:58.000 335 21189.76 65.63 42854.97 47807.57 2014-12-01 04:09:59.000 335 21189.77 65.61 42854.97 47807.59 2014-12-01 04:10:00.000 335 21189.80 65.61 42855.00 47807.61 2014-12-01 04:10:01.000 335 21189.82 65.58 42855.00 47807.62 2014-12-01 04:10:02.000 335 21189.82 65.58 42855.04 47807.62 2014-12-01 04:10:03.000 335 21189.83 65.57 42855.01 47807.61 2014-12-01 04:10:04.000 335 21189.84 65.56 42854.97 47807.64 2014-12-01 04:10:05.000 335 21189.84 65.53 42855.01 47807.66 2014-12-01 04:10:06.000 335 21189.85 65.49 42854.99 47807.65 2014-12-01 04:10:07.000 335 21189.90 65.45 42854.99 47807.64 2014-12-01 04:10:08.000 335 21189.93 65.43 42855.06 47807.69 2014-12-01 04:10:09.000 335 21189.93 65.39 42855.03 47807.70 2014-12-01 04:10:10.000 335 21189.95 65.35 42855.03 47807.71 2014-12-01 04:10:11.000 335 21189.97 65.34 42855.03 47807.73 2014-12-01 04:10:12.000 335 21189.99 65.32 42855.04 47807.75 2014-12-01 04:10:13.000 335 21190.00 65.30 42855.07 47807.77 2014-12-01 04:10:14.000 335 21190.01 65.24 42855.07 47807.79 2014-12-01 04:10:15.000 335 21190.03 65.23 42855.06 47807.79 2014-12-01 04:10:16.000 335 21190.05 65.25 42855.06 47807.80 2014-12-01 04:10:17.000 335 21190.05 65.22 42855.07 47807.80 2014-12-01 04:10:18.000 335 21190.02 65.20 42855.08 47807.83 2014-12-01 04:10:19.000 335 21189.99 65.23 42855.08 47807.79 2014-12-01 04:10:20.000 335 21190.01 65.22 42855.11 47807.80 2014-12-01 04:10:21.000 335 21190.01 65.22 42855.07 47807.75 2014-12-01 04:10:22.000 335 21189.99 65.20 42855.06 47807.78 2014-12-01 04:10:23.000 335 21190.01 65.16 42855.07 47807.79 2014-12-01 04:10:24.000 335 21190.03 65.13 42855.07 47807.79 2014-12-01 04:10:25.000 335 21190.09 65.07 42855.07 47807.82 2014-12-01 04:10:26.000 335 21190.13 65.03 42855.14 47807.84 2014-12-01 04:10:27.000 335 21190.14 65.00 42855.14 47807.84 2014-12-01 04:10:28.000 335 21190.19 64.97 42855.17 47807.89 2014-12-01 04:10:29.000 335 21190.22 64.96 42855.15 47807.91 2014-12-01 04:10:30.000 335 21190.24 64.94 42855.18 47807.95 2014-12-01 04:10:31.000 335 21190.23 64.95 42855.15 47807.95 2014-12-01 04:10:32.000 335 21190.19 64.95 42855.12 47807.96 2014-12-01 04:10:33.000 335 21190.11 64.98 42855.10 47807.92 2014-12-01 04:10:34.000 335 21190.08 65.01 42855.10 47807.87 2014-12-01 04:10:35.000 335 21190.07 65.03 42855.10 47807.84 2014-12-01 04:10:36.000 335 21190.06 65.04 42855.08 47807.83 2014-12-01 04:10:37.000 335 21190.04 65.05 42855.04 47807.77 2014-12-01 04:10:38.000 335 21190.02 65.03 42855.07 47807.76 2014-12-01 04:10:39.000 335 21190.00 65.02 42855.04 47807.76 2014-12-01 04:10:40.000 335 21190.04 65.01 42855.06 47807.74 2014-12-01 04:10:41.000 335 21190.05 65.00 42855.04 47807.73 2014-12-01 04:10:42.000 335 21190.05 64.98 42855.03 47807.75 2014-12-01 04:10:43.000 335 21190.03 64.96 42855.06 47807.73 2014-12-01 04:10:44.000 335 21190.07 64.95 42855.03 47807.75 2014-12-01 04:10:45.000 335 21190.04 64.96 42855.03 47807.76 2014-12-01 04:10:46.000 335 21190.04 64.94 42855.01 47807.74 2014-12-01 04:10:47.000 335 21190.06 64.91 42854.99 47807.76 2014-12-01 04:10:48.000 335 21190.06 64.89 42855.01 47807.77 2014-12-01 04:10:49.000 335 21190.07 64.88 42855.03 47807.76 2014-12-01 04:10:50.000 335 21190.07 64.88 42855.01 47807.76 2014-12-01 04:10:51.000 335 21190.08 64.84 42855.01 47807.77 2014-12-01 04:10:52.000 335 21190.09 64.83 42855.04 47807.78 2014-12-01 04:10:53.000 335 21190.05 64.86 42855.01 47807.76 2014-12-01 04:10:54.000 335 21190.03 64.90 42855.00 47807.77 2014-12-01 04:10:55.000 335 21190.02 64.95 42854.96 47807.72 2014-12-01 04:10:56.000 335 21190.01 64.98 42854.93 47807.66 2014-12-01 04:10:57.000 335 21189.95 65.02 42854.89 47807.61 2014-12-01 04:10:58.000 335 21189.91 65.03 42854.86 47807.57 2014-12-01 04:10:59.000 335 21189.87 65.07 42854.82 47807.53 2014-12-01 04:11:00.000 335 21189.87 65.06 42854.82 47807.52 2014-12-01 04:11:01.000 335 21189.86 65.08 42854.79 47807.45 2014-12-01 04:11:02.000 335 21189.87 65.11 42854.74 47807.43 2014-12-01 04:11:03.000 335 21189.79 65.27 42854.71 47807.41 2014-12-01 04:11:04.000 335 21189.73 65.49 42854.58 47807.31 2014-12-01 04:11:05.000 335 21189.72 65.62 42854.46 47807.19 2014-12-01 04:11:06.000 335 21189.71 65.65 42854.32 47807.06 2014-12-01 04:11:07.000 335 21189.71 65.64 42854.22 47806.93 2014-12-01 04:11:08.000 335 21189.76 65.63 42854.19 47806.92 2014-12-01 04:11:09.000 335 21189.85 65.60 42854.18 47806.89 2014-12-01 04:11:10.000 335 21189.86 65.57 42854.18 47806.89 2014-12-01 04:11:11.000 335 21189.89 65.52 42854.17 47806.91 2014-12-01 04:11:12.000 335 21189.95 65.50 42854.15 47806.93 2014-12-01 04:11:13.000 335 21189.96 65.45 42854.15 47806.94 2014-12-01 04:11:14.000 335 21189.95 65.45 42854.22 47806.94 2014-12-01 04:11:15.000 335 21189.97 65.44 42854.22 47806.97 2014-12-01 04:11:16.000 335 21189.98 65.43 42854.21 47806.98 2014-12-01 04:11:17.000 335 21189.97 65.40 42854.22 47806.97 2014-12-01 04:11:18.000 335 21189.94 65.38 42854.21 47807.00 2014-12-01 04:11:19.000 335 21189.94 65.39 42854.22 47806.97 2014-12-01 04:11:20.000 335 21189.88 65.45 42854.19 47806.98 2014-12-01 04:11:21.000 335 21189.83 65.47 42854.17 47806.95 2014-12-01 04:11:22.000 335 21189.80 65.45 42854.18 47806.90 2014-12-01 04:11:23.000 335 21189.77 65.40 42854.18 47806.86 2014-12-01 04:11:24.000 335 21189.80 65.35 42854.18 47806.91 2014-12-01 04:11:25.000 335 21189.82 65.28 42854.25 47806.93 2014-12-01 04:11:26.000 335 21189.86 65.25 42854.26 47806.94 2014-12-01 04:11:27.000 335 21189.88 65.18 42854.33 47807.00 2014-12-01 04:11:28.000 335 21189.91 65.05 42854.39 47807.05 2014-12-01 04:11:29.000 335 21189.92 64.92 42854.49 47807.12 2014-12-01 04:11:30.000 335 21189.93 64.88 42854.57 47807.23 2014-12-01 04:11:31.000 335 21189.94 64.89 42854.61 47807.29 2014-12-01 04:11:32.000 335 21189.95 64.91 42854.64 47807.35 2014-12-01 04:11:33.000 335 21189.94 64.90 42854.68 47807.36 2014-12-01 04:11:34.000 335 21189.94 64.91 42854.64 47807.39 2014-12-01 04:11:35.000 335 21189.99 64.92 42854.64 47807.40 2014-12-01 04:11:36.000 335 21189.96 64.93 42854.67 47807.41 2014-12-01 04:11:37.000 335 21189.97 64.92 42854.68 47807.42 2014-12-01 04:11:38.000 335 21189.98 64.94 42854.69 47807.42 2014-12-01 04:11:39.000 335 21189.99 64.92 42854.69 47807.44 2014-12-01 04:11:40.000 335 21189.97 64.87 42854.71 47807.45 2014-12-01 04:11:41.000 335 21189.98 64.86 42854.75 47807.49 2014-12-01 04:11:42.000 335 21190.00 64.84 42854.79 47807.51 2014-12-01 04:11:43.000 335 21190.01 64.82 42854.82 47807.55 2014-12-01 04:11:44.000 335 21190.02 64.81 42854.81 47807.55 2014-12-01 04:11:45.000 335 21190.03 64.82 42854.82 47807.56 2014-12-01 04:11:46.000 335 21190.04 64.83 42854.86 47807.58 2014-12-01 04:11:47.000 335 21190.06 64.85 42854.83 47807.57 2014-12-01 04:11:48.000 335 21190.04 64.89 42854.79 47807.57 2014-12-01 04:11:49.000 335 21190.02 64.93 42854.78 47807.58 2014-12-01 04:11:50.000 335 21190.04 64.96 42854.79 47807.54 2014-12-01 04:11:51.000 335 21190.07 64.99 42854.78 47807.54 2014-12-01 04:11:52.000 335 21190.09 64.96 42854.79 47807.54 2014-12-01 04:11:53.000 335 21190.11 64.96 42854.79 47807.53 2014-12-01 04:11:54.000 335 21190.12 64.95 42854.78 47807.57 2014-12-01 04:11:55.000 335 21190.12 64.97 42854.79 47807.55 2014-12-01 04:11:56.000 335 21190.10 64.95 42854.79 47807.57 2014-12-01 04:11:57.000 335 21190.11 64.95 42854.79 47807.59 2014-12-01 04:11:58.000 335 21190.12 64.96 42854.78 47807.54 2014-12-01 04:11:59.000 335 21190.13 64.95 42854.78 47807.57 2014-12-01 04:12:00.000 335 21190.10 64.92 42854.76 47807.55 2014-12-01 04:12:01.000 335 21190.10 64.91 42854.78 47807.58 2014-12-01 04:12:02.000 335 21190.11 64.87 42854.75 47807.55 2014-12-01 04:12:03.000 335 21190.10 64.84 42854.79 47807.57 2014-12-01 04:12:04.000 335 21190.12 64.80 42854.79 47807.56 2014-12-01 04:12:05.000 335 21190.11 64.76 42854.82 47807.58 2014-12-01 04:12:06.000 335 21190.09 64.73 42854.82 47807.58 2014-12-01 04:12:07.000 335 21190.09 64.73 42854.82 47807.59 2014-12-01 04:12:08.000 335 21190.08 64.71 42854.83 47807.61 2014-12-01 04:12:09.000 335 21190.04 64.69 42854.83 47807.60 2014-12-01 04:12:10.000 335 21190.09 64.68 42854.85 47807.62 2014-12-01 04:12:11.000 335 21190.06 64.66 42854.86 47807.62 2014-12-01 04:12:12.000 335 21190.07 64.64 42854.88 47807.62 2014-12-01 04:12:13.000 335 21190.04 64.68 42854.88 47807.65 2014-12-01 04:12:14.000 335 21190.05 64.71 42854.88 47807.65 2014-12-01 04:12:15.000 335 21190.03 64.75 42854.83 47807.61 2014-12-01 04:12:16.000 335 21190.04 64.75 42854.81 47807.58 2014-12-01 04:12:17.000 335 21190.01 64.76 42854.83 47807.56 2014-12-01 04:12:18.000 335 21190.03 64.75 42854.76 47807.57 2014-12-01 04:12:19.000 335 21190.07 64.69 42854.79 47807.53 2014-12-01 04:12:20.000 335 21190.07 64.61 42854.79 47807.54 2014-12-01 04:12:21.000 335 21190.07 64.55 42854.81 47807.55 2014-12-01 04:12:22.000 335 21190.09 64.50 42854.82 47807.56 2014-12-01 04:12:23.000 335 21190.09 64.50 42854.82 47807.61 2014-12-01 04:12:24.000 335 21190.03 64.49 42854.85 47807.60 2014-12-01 04:12:25.000 335 21190.04 64.43 42854.83 47807.61 2014-12-01 04:12:26.000 335 21190.04 64.40 42854.86 47807.59 2014-12-01 04:12:27.000 335 21190.02 64.35 42854.86 47807.58 2014-12-01 04:12:28.000 335 21190.02 64.28 42854.88 47807.58 2014-12-01 04:12:29.000 335 21189.99 64.27 42854.86 47807.58 2014-12-01 04:12:30.000 335 21189.97 64.25 42854.89 47807.59 2014-12-01 04:12:31.000 335 21189.92 64.21 42854.88 47807.59 2014-12-01 04:12:32.000 335 21189.87 64.18 42854.90 47807.61 2014-12-01 04:12:33.000 335 21189.83 64.15 42854.90 47807.57 2014-12-01 04:12:34.000 335 21189.81 64.12 42854.92 47807.56 2014-12-01 04:12:35.000 335 21189.80 64.10 42854.92 47807.57 2014-12-01 04:12:36.000 335 21189.77 64.08 42854.93 47807.58 2014-12-01 04:12:37.000 335 21189.76 64.06 42854.97 47807.58 2014-12-01 04:12:38.000 335 21189.75 64.02 42854.97 47807.57 2014-12-01 04:12:39.000 335 21189.79 63.99 42854.99 47807.58 2014-12-01 04:12:40.000 335 21189.77 63.97 42855.00 47807.58 2014-12-01 04:12:41.000 335 21189.78 63.96 42855.00 47807.62 2014-12-01 04:12:42.000 335 21189.81 63.95 42854.97 47807.62 2014-12-01 04:12:43.000 335 21189.82 63.95 42854.97 47807.61 2014-12-01 04:12:44.000 335 21189.81 63.92 42854.93 47807.61 2014-12-01 04:12:45.000 335 21189.82 63.92 42854.96 47807.59 2014-12-01 04:12:46.000 335 21189.85 63.89 42854.97 47807.61 2014-12-01 04:12:47.000 335 21189.85 63.87 42854.99 47807.59 2014-12-01 04:12:48.000 335 21189.87 63.85 42854.97 47807.62 2014-12-01 04:12:49.000 335 21189.86 63.79 42854.97 47807.63 2014-12-01 04:12:50.000 335 21189.89 63.77 42854.99 47807.64 2014-12-01 04:12:51.000 335 21189.93 63.75 42855.01 47807.64 2014-12-01 04:12:52.000 335 21189.97 63.73 42855.00 47807.69 2014-12-01 04:12:53.000 335 21189.97 63.70 42855.03 47807.67 2014-12-01 04:12:54.000 335 21189.97 63.69 42855.01 47807.69 2014-12-01 04:12:55.000 335 21190.01 63.70 42855.03 47807.71 2014-12-01 04:12:56.000 335 21190.03 63.68 42855.00 47807.74 2014-12-01 04:12:57.000 335 21190.02 63.65 42855.03 47807.74 2014-12-01 04:12:58.000 335 21190.03 63.60 42855.04 47807.73 2014-12-01 04:12:59.000 335 21190.05 63.57 42855.04 47807.75 2014-12-01 04:13:00.000 335 21190.02 63.57 42855.03 47807.72 2014-12-01 04:13:01.000 335 21190.01 63.54 42855.04 47807.73 2014-12-01 04:13:02.000 335 21190.05 63.52 42855.03 47807.74 2014-12-01 04:13:03.000 335 21190.05 63.49 42855.04 47807.76 2014-12-01 04:13:04.000 335 21190.05 63.46 42855.04 47807.76 2014-12-01 04:13:05.000 335 21190.04 63.44 42855.07 47807.77 2014-12-01 04:13:06.000 335 21190.00 63.43 42855.10 47807.77 2014-12-01 04:13:07.000 335 21190.02 63.45 42855.10 47807.76 2014-12-01 04:13:08.000 335 21190.02 63.40 42855.08 47807.79 2014-12-01 04:13:09.000 335 21190.04 63.36 42855.07 47807.81 2014-12-01 04:13:10.000 335 21190.05 63.35 42855.10 47807.81 2014-12-01 04:13:11.000 335 21190.06 63.32 42855.11 47807.83 2014-12-01 04:13:12.000 335 21190.10 63.30 42855.12 47807.86 2014-12-01 04:13:13.000 335 21190.10 63.28 42855.11 47807.83 2014-12-01 04:13:14.000 335 21190.11 63.25 42855.12 47807.89 2014-12-01 04:13:15.000 335 21190.13 63.21 42855.12 47807.85 2014-12-01 04:13:16.000 335 21190.13 63.19 42855.14 47807.88 2014-12-01 04:13:17.000 335 21190.12 63.20 42855.15 47807.90 2014-12-01 04:13:18.000 335 21190.13 63.20 42855.15 47807.90 2014-12-01 04:13:19.000 335 21190.15 63.20 42855.14 47807.90 2014-12-01 04:13:20.000 335 21190.16 63.19 42855.11 47807.90 2014-12-01 04:13:21.000 335 21190.15 63.20 42855.14 47807.90 2014-12-01 04:13:22.000 335 21190.13 63.19 42855.12 47807.90 2014-12-01 04:13:23.000 335 21190.15 63.18 42855.14 47807.90 2014-12-01 04:13:24.000 335 21190.15 63.16 42855.17 47807.89 2014-12-01 04:13:25.000 335 21190.15 63.16 42855.12 47807.90 2014-12-01 04:13:26.000 335 21190.14 63.14 42855.10 47807.90 2014-12-01 04:13:27.000 335 21190.13 63.11 42855.06 47807.89 2014-12-01 04:13:28.000 335 21190.13 63.10 42855.07 47807.90 2014-12-01 04:13:29.000 335 21190.09 63.09 42855.14 47807.87 2014-12-01 04:13:30.000 335 21190.11 63.05 42855.11 47807.87 2014-12-01 04:13:31.000 335 21190.12 63.04 42855.11 47807.90 2014-12-01 04:13:32.000 335 21190.17 63.04 42855.11 47807.89 2014-12-01 04:13:33.000 335 21190.15 63.00 42855.15 47807.90 2014-12-01 04:13:34.000 335 21190.15 62.98 42855.14 47807.93 2014-12-01 04:13:35.000 335 21190.14 63.00 42855.14 47807.90 2014-12-01 04:13:36.000 335 21190.10 62.99 42855.12 47807.92 2014-12-01 04:13:37.000 335 21190.08 62.99 42855.15 47807.91 2014-12-01 04:13:38.000 335 21190.08 62.99 42855.14 47807.90 2014-12-01 04:13:39.000 335 21190.08 62.98 42855.14 47807.92 2014-12-01 04:13:40.000 335 21190.09 62.94 42855.14 47807.92 2014-12-01 04:13:41.000 335 21190.11 62.95 42855.18 47807.91 2014-12-01 04:13:42.000 335 21190.11 62.98 42855.17 47807.92 2014-12-01 04:13:43.000 335 21190.15 62.99 42855.15 47807.96 2014-12-01 04:13:44.000 335 21190.18 62.95 42855.18 47807.95 2014-12-01 04:13:45.000 335 21190.22 62.92 42855.19 47807.97 2014-12-01 04:13:46.000 335 21190.20 62.92 42855.19 47807.96 2014-12-01 04:13:47.000 335 21190.19 62.92 42855.22 47807.98 2014-12-01 04:13:48.000 335 21190.20 62.93 42855.22 47807.98 2014-12-01 04:13:49.000 335 21190.24 62.86 42855.21 47808.00 2014-12-01 04:13:50.000 335 21190.24 62.80 42855.22 47808.01 2014-12-01 04:13:51.000 335 21190.22 62.78 42855.25 47808.02 2014-12-01 04:13:52.000 335 21190.23 62.78 42855.28 47808.06 2014-12-01 04:13:53.000 335 21190.25 62.74 42855.26 47808.04 2014-12-01 04:13:54.000 335 21190.29 62.73 42855.28 47808.10 2014-12-01 04:13:55.000 335 21190.34 62.71 42855.32 47808.13 2014-12-01 04:13:56.000 335 21190.35 62.69 42855.32 47808.12 2014-12-01 04:13:57.000 335 21190.33 62.70 42855.32 47808.15 2014-12-01 04:13:58.000 335 21190.36 62.70 42855.28 47808.12 2014-12-01 04:13:59.000 335 21190.34 62.68 42855.31 47808.15 2014-12-01 04:14:00.000 335 21190.33 62.67 42855.29 47808.14 2014-12-01 04:14:01.000 335 21190.32 62.67 42855.29 47808.13 2014-12-01 04:14:02.000 335 21190.30 62.70 42855.29 47808.12 2014-12-01 04:14:03.000 335 21190.27 62.69 42855.25 47808.10 2014-12-01 04:14:04.000 335 21190.29 62.71 42855.22 47808.09 2014-12-01 04:14:05.000 335 21190.30 62.71 42855.22 47808.06 2014-12-01 04:14:06.000 335 21190.29 62.70 42855.21 47808.05 2014-12-01 04:14:07.000 335 21190.30 62.67 42855.22 47808.03 2014-12-01 04:14:08.000 335 21190.29 62.67 42855.21 47808.04 2014-12-01 04:14:09.000 335 21190.28 62.66 42855.18 47808.02 2014-12-01 04:14:10.000 335 21190.27 62.66 42855.21 47808.04 2014-12-01 04:14:11.000 335 21190.33 62.66 42855.21 47808.03 2014-12-01 04:14:12.000 335 21190.32 62.65 42855.18 47808.04 2014-12-01 04:14:13.000 335 21190.32 62.66 42855.18 47808.03 2014-12-01 04:14:14.000 335 21190.26 62.73 42855.15 47808.02 2014-12-01 04:14:15.000 335 21190.23 62.81 42855.14 47807.99 2014-12-01 04:14:16.000 335 21190.22 62.84 42855.10 47807.91 2014-12-01 04:14:17.000 335 21190.22 62.85 42855.04 47807.89 2014-12-01 04:14:18.000 335 21190.20 62.84 42855.00 47807.87 2014-12-01 04:14:19.000 335 21190.17 62.91 42854.94 47807.84 2014-12-01 04:14:20.000 335 21190.11 63.02 42854.89 47807.75 2014-12-01 04:14:21.000 335 21190.11 63.10 42854.79 47807.71 2014-12-01 04:14:22.000 335 21190.09 63.12 42854.79 47807.62 2014-12-01 04:14:23.000 335 21190.06 63.12 42854.75 47807.55 2014-12-01 04:14:24.000 335 21190.03 63.16 42854.72 47807.51 2014-12-01 04:14:25.000 335 21190.01 63.23 42854.68 47807.47 2014-12-01 04:14:26.000 335 21190.03 63.29 42854.62 47807.40 2014-12-01 04:14:27.000 335 21190.02 63.30 42854.56 47807.39 2014-12-01 04:14:28.000 335 21190.04 63.29 42854.54 47807.34 2014-12-01 04:14:29.000 335 21190.04 63.25 42854.50 47807.31 2014-12-01 04:14:30.000 335 21190.07 63.21 42854.54 47807.33 2014-12-01 04:14:31.000 335 21190.10 63.15 42854.54 47807.35 2014-12-01 04:14:32.000 335 21190.11 63.12 42854.60 47807.37 2014-12-01 04:14:33.000 335 21190.13 63.08 42854.62 47807.42 2014-12-01 04:14:34.000 335 21190.11 63.08 42854.61 47807.43 2014-12-01 04:14:35.000 335 21190.11 63.07 42854.61 47807.44 2014-12-01 04:14:36.000 335 21190.14 63.06 42854.64 47807.46 2014-12-01 04:14:37.000 335 21190.16 63.03 42854.65 47807.48 2014-12-01 04:14:38.000 335 21190.17 62.99 42854.68 47807.48 2014-12-01 04:14:39.000 335 21190.21 62.94 42854.68 47807.55 2014-12-01 04:14:40.000 335 21190.26 62.90 42854.72 47807.58 2014-12-01 04:14:41.000 335 21190.25 62.86 42854.75 47807.62 2014-12-01 04:14:42.000 335 21190.25 62.87 42854.76 47807.64 2014-12-01 04:14:43.000 335 21190.27 62.85 42854.78 47807.67 2014-12-01 04:14:44.000 335 21190.27 62.89 42854.76 47807.68 2014-12-01 04:14:45.000 335 21190.25 62.94 42854.76 47807.65 2014-12-01 04:14:46.000 335 21190.22 62.98 42854.74 47807.62 2014-12-01 04:14:47.000 335 21190.18 63.01 42854.71 47807.58 2014-12-01 04:14:48.000 335 21190.18 63.02 42854.68 47807.55 2014-12-01 04:14:49.000 335 21190.21 63.00 42854.68 47807.53 2014-12-01 04:14:50.000 335 21190.23 62.97 42854.67 47807.53 2014-12-01 04:14:51.000 335 21190.25 62.92 42854.71 47807.53 2014-12-01 04:14:52.000 335 21190.24 62.91 42854.75 47807.57 2014-12-01 04:14:53.000 335 21190.26 62.94 42854.75 47807.61 2014-12-01 04:14:54.000 335 21190.27 62.96 42854.74 47807.62 2014-12-01 04:14:55.000 335 21190.29 62.97 42854.72 47807.60 2014-12-01 04:14:56.000 335 21190.33 62.94 42854.75 47807.61 2014-12-01 04:14:57.000 335 21190.35 62.90 42854.76 47807.66 2014-12-01 04:14:58.000 335 21190.37 62.88 42854.76 47807.67 2014-12-01 04:14:59.000 335 21190.39 62.87 42854.79 47807.72 2014-12-01 04:15:00.000 335 21190.39 62.88 42854.79 47807.73 2014-12-01 04:15:01.000 335 21190.40 62.81 42854.83 47807.73 2014-12-01 04:15:02.000 335 21190.41 62.77 42854.85 47807.76 2014-12-01 04:15:03.000 335 21190.41 62.80 42854.83 47807.78 2014-12-01 04:15:04.000 335 21190.44 62.79 42854.85 47807.78 2014-12-01 04:15:05.000 335 21190.46 62.75 42854.81 47807.79 2014-12-01 04:15:06.000 335 21190.46 62.74 42854.83 47807.78 2014-12-01 04:15:07.000 335 21190.46 62.73 42854.82 47807.78 2014-12-01 04:15:08.000 335 21190.46 62.68 42854.86 47807.79 2014-12-01 04:15:09.000 335 21190.41 62.62 42854.86 47807.80 2014-12-01 04:15:10.000 335 21190.39 62.57 42854.90 47807.83 2014-12-01 04:15:11.000 335 21190.40 62.55 42854.90 47807.81 2014-12-01 04:15:12.000 335 21190.38 62.54 42854.90 47807.82 2014-12-01 04:15:13.000 335 21190.37 62.53 42854.93 47807.87 2014-12-01 04:15:14.000 335 21190.39 62.54 42854.94 47807.86 2014-12-01 04:15:15.000 335 21190.37 62.55 42854.93 47807.85 2014-12-01 04:15:16.000 335 21190.33 62.51 42854.92 47807.84 2014-12-01 04:15:17.000 335 21190.34 62.46 42854.89 47807.85 2014-12-01 04:15:18.000 335 21190.36 62.45 42854.90 47807.84 2014-12-01 04:15:19.000 335 21190.38 62.45 42854.93 47807.84 2014-12-01 04:15:20.000 335 21190.40 62.42 42854.94 47807.86 2014-12-01 04:15:21.000 335 21190.40 62.40 42854.97 47807.86 2014-12-01 04:15:22.000 335 21190.39 62.40 42854.97 47807.86 2014-12-01 04:15:23.000 335 21190.38 62.38 42854.99 47807.86 2014-12-01 04:15:24.000 335 21190.38 62.35 42854.99 47807.89 2014-12-01 04:15:25.000 335 21190.40 62.36 42855.00 47807.89 2014-12-01 04:15:26.000 335 21190.41 62.32 42854.97 47807.88 2014-12-01 04:15:27.000 335 21190.42 62.30 42854.99 47807.89 2014-12-01 04:15:28.000 335 21190.41 62.30 42855.00 47807.90 2014-12-01 04:15:29.000 335 21190.44 62.30 42854.97 47807.90 2014-12-01 04:15:30.000 335 21190.47 62.33 42854.94 47807.89 2014-12-01 04:15:31.000 335 21190.49 62.37 42854.96 47807.90 2014-12-01 04:15:32.000 335 21190.49 62.40 42854.92 47807.88 2014-12-01 04:15:33.000 335 21190.49 62.47 42854.85 47807.86 2014-12-01 04:15:34.000 335 21190.48 62.50 42854.78 47807.80 2014-12-01 04:15:35.000 335 21190.44 62.48 42854.72 47807.74 2014-12-01 04:15:36.000 335 21190.42 62.48 42854.72 47807.73 2014-12-01 04:15:37.000 335 21190.42 62.46 42854.68 47807.66 2014-12-01 04:15:38.000 335 21190.41 62.48 42854.67 47807.66 2014-12-01 04:15:39.000 335 21190.46 62.43 42854.68 47807.67 2014-12-01 04:15:40.000 335 21190.48 62.42 42854.69 47807.67 2014-12-01 04:15:41.000 335 21190.44 62.42 42854.68 47807.67 2014-12-01 04:15:42.000 335 21190.43 62.41 42854.69 47807.67 2014-12-01 04:15:43.000 335 21190.43 62.41 42854.72 47807.67 2014-12-01 04:15:44.000 335 21190.44 62.41 42854.74 47807.71 2014-12-01 04:15:45.000 335 21190.46 62.43 42854.75 47807.70 2014-12-01 04:15:46.000 335 21190.45 62.46 42854.72 47807.70 2014-12-01 04:15:47.000 335 21190.44 62.49 42854.72 47807.67 2014-12-01 04:15:48.000 335 21190.46 62.53 42854.69 47807.66 2014-12-01 04:15:49.000 335 21190.44 62.55 42854.68 47807.65 2014-12-01 04:15:50.000 335 21190.41 62.54 42854.68 47807.66 2014-12-01 04:15:51.000 335 21190.41 62.53 42854.67 47807.64 2014-12-01 04:15:52.000 335 21190.40 62.56 42854.62 47807.65 2014-12-01 04:15:53.000 335 21190.39 62.53 42854.69 47807.64 2014-12-01 04:15:54.000 335 21190.39 62.51 42854.68 47807.64 2014-12-01 04:15:55.000 335 21190.40 62.53 42854.67 47807.62 2014-12-01 04:15:56.000 335 21190.39 62.54 42854.71 47807.62 2014-12-01 04:15:57.000 335 21190.36 62.51 42854.68 47807.63 2014-12-01 04:15:58.000 335 21190.36 62.48 42854.68 47807.64 2014-12-01 04:15:59.000 335 21190.35 62.47 42854.67 47807.64 2014-12-01 04:16:00.000 335 21190.37 62.42 42854.68 47807.62 2014-12-01 04:16:01.000 335 21190.36 62.41 42854.67 47807.61 2014-12-01 04:16:02.000 335 21190.34 62.39 42854.65 47807.61 2014-12-01 04:16:03.000 335 21190.33 62.38 42854.64 47807.59 2014-12-01 04:16:04.000 335 21190.37 62.34 42854.65 47807.60 2014-12-01 04:16:05.000 335 21190.36 62.33 42854.67 47807.61 2014-12-01 04:16:06.000 335 21190.37 62.35 42854.65 47807.57 2014-12-01 04:16:07.000 335 21190.34 62.30 42854.67 47807.60 2014-12-01 04:16:08.000 335 21190.37 62.28 42854.67 47807.60 2014-12-01 04:16:09.000 335 21190.36 62.27 42854.68 47807.60 2014-12-01 04:16:10.000 335 21190.37 62.25 42854.67 47807.60 2014-12-01 04:16:11.000 335 21190.37 62.25 42854.68 47807.60 2014-12-01 04:16:12.000 335 21190.41 62.25 42854.68 47807.61 2014-12-01 04:16:13.000 335 21190.40 62.26 42854.67 47807.61 2014-12-01 04:16:14.000 335 21190.44 62.24 42854.68 47807.63 2014-12-01 04:16:15.000 335 21190.41 62.24 42854.68 47807.61 2014-12-01 04:16:16.000 335 21190.43 62.19 42854.72 47807.64 2014-12-01 04:16:17.000 335 21190.46 62.16 42854.74 47807.67 2014-12-01 04:16:18.000 335 21190.47 62.12 42854.76 47807.66 2014-12-01 04:16:19.000 335 21190.51 62.10 42854.75 47807.72 2014-12-01 04:16:20.000 335 21190.53 62.06 42854.79 47807.74 2014-12-01 04:16:21.000 335 21190.58 62.02 42854.85 47807.79 2014-12-01 04:16:22.000 335 21190.62 62.01 42854.86 47807.83 2014-12-01 04:16:23.000 335 21190.64 61.98 42854.86 47807.86 2014-12-01 04:16:24.000 335 21190.68 62.01 42854.86 47807.87 2014-12-01 04:16:25.000 335 21190.73 61.98 42854.88 47807.94 2014-12-01 04:16:26.000 335 21190.78 61.95 42854.89 47807.94 2014-12-01 04:16:27.000 335 21190.77 61.95 42854.92 47807.97 2014-12-01 04:16:28.000 335 21190.79 61.94 42854.93 47808.00 2014-12-01 04:16:29.000 335 21190.80 61.93 42854.92 47808.02 2014-12-01 04:16:30.000 335 21190.80 61.92 42854.89 47808.03 2014-12-01 04:16:31.000 335 21190.78 61.93 42854.93 47808.03 2014-12-01 04:16:32.000 335 21190.74 61.93 42854.96 47808.02 2014-12-01 04:16:33.000 335 21190.74 61.96 42854.93 47808.04 2014-12-01 04:16:34.000 335 21190.74 61.98 42854.93 47808.03 2014-12-01 04:16:35.000 335 21190.76 61.98 42854.92 47807.99 2014-12-01 04:16:36.000 335 21190.77 61.99 42854.90 47807.99 2014-12-01 04:16:37.000 335 21190.78 61.99 42854.89 47807.96 2014-12-01 04:16:38.000 335 21190.77 61.99 42854.86 47807.97 2014-12-01 04:16:39.000 335 21190.78 61.96 42854.86 47807.96 2014-12-01 04:16:40.000 335 21190.79 61.97 42854.86 47807.94 2014-12-01 04:16:41.000 335 21190.79 61.98 42854.86 47807.96 2014-12-01 04:16:42.000 335 21190.81 61.99 42854.88 47807.96 2014-12-01 04:16:43.000 335 21190.84 62.00 42854.88 47807.97 2014-12-01 04:16:44.000 335 21190.84 62.01 42854.88 47807.97 2014-12-01 04:16:45.000 335 21190.87 62.02 42854.85 47807.97 2014-12-01 04:16:46.000 335 21190.88 61.99 42854.83 47807.96 2014-12-01 04:16:47.000 335 21190.87 61.98 42854.86 47807.97 2014-12-01 04:16:48.000 335 21190.89 61.98 42854.85 47808.01 2014-12-01 04:16:49.000 335 21190.89 61.95 42854.86 47808.01 2014-12-01 04:16:50.000 335 21190.90 61.94 42854.89 47808.01 2014-12-01 04:16:51.000 335 21190.90 61.98 42854.89 47808.00 2014-12-01 04:16:52.000 335 21190.89 61.95 42854.89 47808.02 2014-12-01 04:16:53.000 335 21190.86 61.95 42854.88 47808.01 2014-12-01 04:16:54.000 335 21190.86 61.96 42854.88 47808.00 2014-12-01 04:16:55.000 335 21190.87 61.92 42854.90 47808.01 2014-12-01 04:16:56.000 335 21190.87 61.90 42854.89 47807.99 2014-12-01 04:16:57.000 335 21190.86 61.88 42854.90 47808.02 2014-12-01 04:16:58.000 335 21190.88 61.88 42854.89 47808.02 2014-12-01 04:16:59.000 335 21190.88 61.85 42854.89 47808.03 2014-12-01 04:17:00.000 335 21190.89 61.87 42854.88 47808.02 2014-12-01 04:17:01.000 335 21190.89 61.89 42854.89 47808.02 2014-12-01 04:17:02.000 335 21190.88 61.87 42854.86 47808.03 2014-12-01 04:17:03.000 335 21190.87 61.86 42854.86 47808.01 2014-12-01 04:17:04.000 335 21190.87 61.85 42854.85 47808.02 2014-12-01 04:17:05.000 335 21190.85 61.84 42854.86 47808.00 2014-12-01 04:17:06.000 335 21190.83 61.81 42854.89 47808.00 2014-12-01 04:17:07.000 335 21190.84 61.82 42854.89 47808.00 2014-12-01 04:17:08.000 335 21190.86 61.83 42854.89 47808.01 2014-12-01 04:17:09.000 335 21190.86 61.82 42854.92 47808.00 2014-12-01 04:17:10.000 335 21190.84 61.81 42854.93 47808.00 2014-12-01 04:17:11.000 335 21190.83 61.82 42854.93 47808.01 2014-12-01 04:17:12.000 335 21190.82 61.80 42854.92 47808.00 2014-12-01 04:17:13.000 335 21190.80 61.79 42854.89 47808.00 2014-12-01 04:17:14.000 335 21190.83 61.78 42854.90 47808.02 2014-12-01 04:17:15.000 335 21190.84 61.79 42854.92 47808.01 2014-12-01 04:17:16.000 335 21190.83 61.76 42854.92 47808.02 2014-12-01 04:17:17.000 335 21190.86 61.75 42854.89 47808.02 2014-12-01 04:17:18.000 335 21190.86 61.73 42854.89 47808.03 2014-12-01 04:17:19.000 335 21190.87 61.73 42854.90 47808.02 2014-12-01 04:17:20.000 335 21190.89 61.68 42854.89 47808.02 2014-12-01 04:17:21.000 335 21190.85 61.62 42854.89 47808.01 2014-12-01 04:17:22.000 335 21190.88 61.57 42854.93 47808.04 2014-12-01 04:17:23.000 335 21190.91 61.55 42854.92 47808.02 2014-12-01 04:17:24.000 335 21190.93 61.52 42854.89 47808.06 2014-12-01 04:17:25.000 335 21190.90 61.49 42854.93 47808.04 2014-12-01 04:17:26.000 335 21190.91 61.45 42854.94 47808.07 2014-12-01 04:17:27.000 335 21190.90 61.44 42854.93 47808.05 2014-12-01 04:17:28.000 335 21190.92 61.42 42854.97 47808.05 2014-12-01 04:17:29.000 335 21190.96 61.41 42854.96 47808.09 2014-12-01 04:17:30.000 335 21191.01 61.42 42854.92 47808.07 2014-12-01 04:17:31.000 335 21191.02 61.39 42854.92 47808.07 2014-12-01 04:17:32.000 335 21191.02 61.35 42854.93 47808.08 2014-12-01 04:17:33.000 335 21191.00 61.34 42854.93 47808.09 2014-12-01 04:17:34.000 335 21191.03 61.30 42854.97 47808.10 2014-12-01 04:17:35.000 335 21191.04 61.26 42854.97 47808.12 2014-12-01 04:17:36.000 335 21191.04 61.26 42855.00 47808.14 2014-12-01 04:17:37.000 335 21191.08 61.26 42855.00 47808.16 2014-12-01 04:17:38.000 335 21191.07 61.30 42854.94 47808.13 2014-12-01 04:17:39.000 335 21191.01 61.34 42854.89 47808.10 2014-12-01 04:17:40.000 335 21191.02 61.35 42854.83 47808.04 2014-12-01 04:17:41.000 335 21191.05 61.36 42854.79 47808.01 2014-12-01 04:17:42.000 335 21191.03 61.33 42854.76 47808.00 2014-12-01 04:17:43.000 335 21191.03 61.32 42854.75 47807.95 2014-12-01 04:17:44.000 335 21191.06 61.28 42854.75 47807.97 2014-12-01 04:17:45.000 335 21191.09 61.24 42854.75 47807.95 2014-12-01 04:17:46.000 335 21191.10 61.21 42854.72 47807.96 2014-12-01 04:17:47.000 335 21191.09 61.22 42854.74 47807.95 2014-12-01 04:17:48.000 335 21191.06 61.23 42854.74 47807.92 2014-12-01 04:17:49.000 335 21191.01 61.30 42854.71 47807.93 2014-12-01 04:17:50.000 335 21190.97 61.37 42854.60 47807.84 2014-12-01 04:17:51.000 335 21190.90 61.42 42854.51 47807.77 2014-12-01 04:17:52.000 335 21190.87 61.47 42854.47 47807.69 2014-12-01 04:17:53.000 335 21190.88 61.46 42854.43 47807.63 2014-12-01 04:17:54.000 335 21190.85 61.44 42854.39 47807.58 2014-12-01 04:17:55.000 335 21190.82 61.39 42854.39 47807.55 2014-12-01 04:17:56.000 335 21190.76 61.34 42854.38 47807.52 2014-12-01 04:17:57.000 335 21190.77 61.31 42854.39 47807.50 2014-12-01 04:17:58.000 335 21190.75 61.26 42854.39 47807.49 2014-12-01 04:17:59.000 335 21190.74 61.23 42854.39 47807.50 2014-12-01 04:18:00.000 335 21190.76 61.22 42854.36 47807.47 2014-12-01 04:18:01.000 335 21190.76 61.17 42854.36 47807.52 2014-12-01 04:18:02.000 335 21190.75 61.15 42854.38 47807.50 2014-12-01 04:18:03.000 335 21190.76 61.12 42854.40 47807.50 2014-12-01 04:18:04.000 335 21190.75 61.08 42854.42 47807.52 2014-12-01 04:18:05.000 335 21190.77 61.05 42854.43 47807.53 2014-12-01 04:18:06.000 335 21190.79 61.02 42854.43 47807.53 2014-12-01 04:18:07.000 335 21190.79 61.00 42854.46 47807.54 2014-12-01 04:18:08.000 335 21190.77 60.98 42854.47 47807.56 2014-12-01 04:18:09.000 335 21190.75 60.95 42854.47 47807.60 2014-12-01 04:18:10.000 335 21190.74 60.94 42854.49 47807.57 2014-12-01 04:18:11.000 335 21190.72 60.89 42854.47 47807.58 2014-12-01 04:18:12.000 335 21190.77 60.89 42854.51 47807.61 2014-12-01 04:18:13.000 335 21190.76 60.89 42854.50 47807.62 2014-12-01 04:18:14.000 335 21190.76 60.87 42854.54 47807.61 2014-12-01 04:18:15.000 335 21190.75 60.84 42854.54 47807.63 2014-12-01 04:18:16.000 335 21190.75 60.83 42854.54 47807.60 2014-12-01 04:18:17.000 335 21190.70 60.82 42854.56 47807.65 2014-12-01 04:18:18.000 335 21190.69 60.78 42854.56 47807.63 2014-12-01 04:18:19.000 335 21190.71 60.76 42854.56 47807.63 2014-12-01 04:18:20.000 335 21190.72 60.77 42854.60 47807.63 2014-12-01 04:18:21.000 335 21190.77 60.80 42854.56 47807.65 2014-12-01 04:18:22.000 335 21190.82 60.79 42854.54 47807.65 2014-12-01 04:18:23.000 335 21190.86 60.74 42854.54 47807.68 2014-12-01 04:18:24.000 335 21190.89 60.72 42854.56 47807.69 2014-12-01 04:18:25.000 335 21190.85 60.72 42854.54 47807.71 2014-12-01 04:18:26.000 335 21190.86 60.69 42854.54 47807.70 2014-12-01 04:18:27.000 335 21190.83 60.64 42854.54 47807.71 2014-12-01 04:18:28.000 335 21190.78 60.62 42854.58 47807.71 2014-12-01 04:18:29.000 335 21190.76 60.58 42854.61 47807.71 2014-12-01 04:18:30.000 335 21190.78 60.55 42854.64 47807.72 2014-12-01 04:18:31.000 335 21190.74 60.54 42854.62 47807.72 2014-12-01 04:18:32.000 335 21190.70 60.51 42854.61 47807.73 2014-12-01 04:18:33.000 335 21190.71 60.52 42854.62 47807.73 2014-12-01 04:18:34.000 335 21190.70 60.49 42854.65 47807.74 2014-12-01 04:18:35.000 335 21190.69 60.48 42854.68 47807.74 2014-12-01 04:18:36.000 335 21190.70 60.51 42854.67 47807.74 2014-12-01 04:18:37.000 335 21190.68 60.54 42854.64 47807.74 2014-12-01 04:18:38.000 335 21190.66 60.51 42854.68 47807.74 2014-12-01 04:18:39.000 335 21190.63 60.51 42854.64 47807.70 2014-12-01 04:18:40.000 335 21190.65 60.52 42854.62 47807.72 2014-12-01 04:18:41.000 335 21190.64 60.55 42854.64 47807.70 2014-12-01 04:18:42.000 335 21190.66 60.55 42854.67 47807.69 2014-12-01 04:18:43.000 335 21190.68 60.56 42854.64 47807.71 2014-12-01 04:18:44.000 335 21190.68 60.56 42854.64 47807.71 2014-12-01 04:18:45.000 335 21190.70 60.58 42854.64 47807.71 2014-12-01 04:18:46.000 335 21190.69 60.56 42854.67 47807.73 2014-12-01 04:18:47.000 335 21190.69 60.56 42854.67 47807.72 2014-12-01 04:18:48.000 335 21190.69 60.53 42854.67 47807.74 2014-12-01 04:18:49.000 335 21190.69 60.53 42854.68 47807.74 2014-12-01 04:18:50.000 335 21190.67 60.52 42854.68 47807.74 2014-12-01 04:18:51.000 335 21190.64 60.52 42854.68 47807.74 2014-12-01 04:18:52.000 335 21190.62 60.52 42854.71 47807.77 2014-12-01 04:18:53.000 335 21190.63 60.51 42854.72 47807.77 2014-12-01 04:18:54.000 335 21190.65 60.51 42854.74 47807.75 2014-12-01 04:18:55.000 335 21190.66 60.51 42854.68 47807.77 2014-12-01 04:18:56.000 335 21190.67 60.52 42854.72 47807.76 2014-12-01 04:18:57.000 335 21190.70 60.48 42854.71 47807.78 2014-12-01 04:18:58.000 335 21190.70 60.46 42854.72 47807.79 2014-12-01 04:18:59.000 335 21190.69 60.44 42854.74 47807.80 2014-12-01 04:19:00.000 335 21190.69 60.41 42854.75 47807.80 2014-12-01 04:19:01.000 335 21190.66 60.40 42854.72 47807.81 2014-12-01 04:19:02.000 335 21190.66 60.39 42854.76 47807.80 2014-12-01 04:19:03.000 335 21190.60 60.39 42854.76 47807.80 2014-12-01 04:19:04.000 335 21190.57 60.38 42854.79 47807.81 2014-12-01 04:19:05.000 335 21190.59 60.36 42854.79 47807.80 2014-12-01 04:19:06.000 335 21190.57 60.36 42854.81 47807.81 2014-12-01 04:19:07.000 335 21190.55 60.34 42854.82 47807.79 2014-12-01 04:19:08.000 335 21190.54 60.33 42854.79 47807.81 2014-12-01 04:19:09.000 335 21190.53 60.32 42854.78 47807.80 2014-12-01 04:19:10.000 335 21190.56 60.31 42854.79 47807.79 2014-12-01 04:19:11.000 335 21190.54 60.33 42854.82 47807.81 2014-12-01 04:19:12.000 335 21190.54 60.29 42854.83 47807.80 2014-12-01 04:19:13.000 335 21190.51 60.27 42854.85 47807.82 2014-12-01 04:19:14.000 335 21190.52 60.25 42854.82 47807.81 2014-12-01 04:19:15.000 335 21190.50 60.23 42854.82 47807.81 2014-12-01 04:19:16.000 335 21190.52 60.21 42854.82 47807.81 2014-12-01 04:19:17.000 335 21190.51 60.20 42854.81 47807.80 2014-12-01 04:19:18.000 335 21190.50 60.19 42854.82 47807.79 2014-12-01 04:19:19.000 335 21190.50 60.16 42854.82 47807.79 2014-12-01 04:19:20.000 335 21190.50 60.15 42854.81 47807.77 2014-12-01 04:19:21.000 335 21190.46 60.12 42854.82 47807.77 2014-12-01 04:19:22.000 335 21190.42 60.12 42854.81 47807.74 2014-12-01 04:19:23.000 335 21190.38 60.11 42854.79 47807.73 2014-12-01 04:19:24.000 335 21190.38 60.07 42854.79 47807.70 2014-12-01 04:19:25.000 335 21190.36 60.03 42854.81 47807.71 2014-12-01 04:19:26.000 335 21190.32 60.04 42854.82 47807.68 2014-12-01 04:19:27.000 335 21190.30 60.02 42854.79 47807.70 2014-12-01 04:19:28.000 335 21190.29 60.01 42854.81 47807.66 2014-12-01 04:19:29.000 335 21190.29 59.97 42854.79 47807.67 2014-12-01 04:19:30.000 335 21190.36 60.01 42854.75 47807.64 2014-12-01 04:19:31.000 335 21190.42 60.05 42854.75 47807.66 2014-12-01 04:19:32.000 335 21190.47 60.05 42854.71 47807.67 2014-12-01 04:19:33.000 335 21190.49 60.02 42854.68 47807.66 2014-12-01 04:19:34.000 335 21190.47 59.99 42854.71 47807.66 2014-12-01 04:19:35.000 335 21190.51 59.93 42854.71 47807.69 2014-12-01 04:19:36.000 335 21190.54 59.91 42854.72 47807.68 2014-12-01 04:19:37.000 335 21190.54 59.87 42854.71 47807.70 2014-12-01 04:19:38.000 335 21190.52 59.80 42854.72 47807.71 2014-12-01 04:19:39.000 335 21190.53 59.75 42854.76 47807.72 2014-12-01 04:19:40.000 335 21190.49 59.72 42854.79 47807.70 2014-12-01 04:19:41.000 335 21190.46 59.67 42854.79 47807.74 2014-12-01 04:19:42.000 335 21190.48 59.65 42854.79 47807.75 2014-12-01 04:19:43.000 335 21190.47 59.63 42854.85 47807.78 2014-12-01 04:19:44.000 335 21190.46 59.60 42854.79 47807.78 2014-12-01 04:19:45.000 335 21190.45 59.55 42854.85 47807.79 2014-12-01 04:19:46.000 335 21190.42 59.52 42854.88 47807.79 2014-12-01 04:19:47.000 335 21190.45 59.46 42854.82 47807.80 2014-12-01 04:19:48.000 335 21190.47 59.41 42854.86 47807.80 2014-12-01 04:19:49.000 335 21190.49 59.36 42854.89 47807.82 2014-12-01 04:19:50.000 335 21190.53 59.28 42854.90 47807.87 2014-12-01 04:19:51.000 335 21190.54 59.24 42854.90 47807.87 2014-12-01 04:19:52.000 335 21190.55 59.17 42854.94 47807.92 2014-12-01 04:19:53.000 335 21190.56 59.11 42854.96 47807.95 2014-12-01 04:19:54.000 335 21190.58 59.09 42855.00 47807.99 2014-12-01 04:19:55.000 335 21190.59 59.07 42855.06 47808.00 2014-12-01 04:19:56.000 335 21190.62 59.04 42855.08 47808.04 2014-12-01 04:19:57.000 335 21190.61 59.03 42855.08 47808.07 2014-12-01 04:19:58.000 335 21190.63 59.04 42855.07 47808.09 2014-12-01 04:19:59.000 335 21190.66 59.03 42855.11 47808.10 2014-12-01 04:20:00.000 335 21190.64 59.03 42855.07 47808.12 2014-12-01 04:20:01.000 335 21190.63 59.04 42855.10 47808.09 2014-12-01 04:20:02.000 335 21190.59 59.09 42855.12 47808.11 2014-12-01 04:20:03.000 335 21190.59 59.12 42855.11 47808.09 2014-12-01 04:20:04.000 335 21190.58 59.11 42855.10 47808.07 2014-12-01 04:20:05.000 335 21190.60 59.14 42855.07 47808.06 2014-12-01 04:20:06.000 335 21190.63 59.14 42855.08 47808.09 2014-12-01 04:20:07.000 335 21190.62 59.19 42855.04 47808.07 2014-12-01 04:20:08.000 335 21190.66 59.20 42855.03 47808.06 2014-12-01 04:20:09.000 335 21190.71 59.20 42855.06 47808.07 2014-12-01 04:20:10.000 335 21190.71 59.19 42855.06 47808.09 2014-12-01 04:20:11.000 335 21190.72 59.20 42855.03 47808.08 2014-12-01 04:20:12.000 335 21190.75 59.19 42855.00 47808.08 2014-12-01 04:20:13.000 335 21190.73 59.20 42855.01 47808.10 2014-12-01 04:20:14.000 335 21190.75 59.19 42855.03 47808.07 2014-12-01 04:20:15.000 335 21190.76 59.16 42855.06 47808.09 2014-12-01 04:20:16.000 335 21190.79 59.12 42855.06 47808.07 2014-12-01 04:20:17.000 335 21190.80 59.06 42855.04 47808.11 2014-12-01 04:20:18.000 335 21190.81 59.02 42855.06 47808.12 2014-12-01 04:20:19.000 335 21190.80 59.00 42855.04 47808.14 2014-12-01 04:20:20.000 335 21190.82 58.98 42855.07 47808.16 2014-12-01 04:20:21.000 335 21190.82 58.94 42855.10 47808.16 2014-12-01 04:20:22.000 335 21190.82 58.94 42855.04 47808.16 2014-12-01 04:20:23.000 335 21190.82 58.94 42855.07 47808.17 2014-12-01 04:20:24.000 335 21190.82 58.91 42855.10 47808.16 2014-12-01 04:20:25.000 335 21190.82 58.89 42855.11 47808.15 2014-12-01 04:20:26.000 335 21190.79 58.87 42855.07 47808.15 2014-12-01 04:20:27.000 335 21190.66 58.94 42855.01 47808.13 2014-12-01 04:20:28.000 335 21190.56 59.03 42854.94 47808.06 2014-12-01 04:20:29.000 335 21190.52 59.09 42854.89 47807.96 2014-12-01 04:20:30.000 335 21190.47 59.17 42854.82 47807.86 2014-12-01 04:20:31.000 335 21190.44 59.22 42854.72 47807.73 2014-12-01 04:20:32.000 335 21190.43 59.23 42854.62 47807.67 2014-12-01 04:20:33.000 335 21190.44 59.23 42854.51 47807.57 2014-12-01 04:20:34.000 335 21190.42 59.19 42854.50 47807.50 2014-12-01 04:20:35.000 335 21190.44 59.16 42854.49 47807.46 2014-12-01 04:20:36.000 335 21190.53 59.07 42854.50 47807.45 2014-12-01 04:20:37.000 335 21190.59 58.96 42854.51 47807.51 2014-12-01 04:20:38.000 335 21190.65 58.92 42854.57 47807.55 2014-12-01 04:20:39.000 335 21190.72 58.90 42854.57 47807.61 2014-12-01 04:20:40.000 335 21190.73 58.86 42854.58 47807.66 2014-12-01 04:20:41.000 335 21190.73 58.83 42854.61 47807.71 2014-12-01 04:20:42.000 335 21190.78 58.81 42854.61 47807.71 2014-12-01 04:20:43.000 335 21190.79 58.82 42854.61 47807.73 2014-12-01 04:20:44.000 335 21190.80 58.82 42854.61 47807.75 2014-12-01 04:20:45.000 335 21190.80 58.77 42854.64 47807.76 2014-12-01 04:20:46.000 335 21190.79 58.73 42854.68 47807.76 2014-12-01 04:20:47.000 335 21190.81 58.69 42854.68 47807.77 2014-12-01 04:20:48.000 335 21190.82 58.64 42854.67 47807.82 2014-12-01 04:20:49.000 335 21190.81 58.60 42854.68 47807.80 2014-12-01 04:20:50.000 335 21190.81 58.56 42854.71 47807.83 2014-12-01 04:20:51.000 335 21190.79 58.54 42854.74 47807.84 2014-12-01 04:20:52.000 335 21190.78 58.50 42854.76 47807.84 2014-12-01 04:20:53.000 335 21190.76 58.48 42854.79 47807.85 2014-12-01 04:20:54.000 335 21190.75 58.47 42854.76 47807.87 2014-12-01 04:20:55.000 335 21190.72 58.44 42854.75 47807.87 2014-12-01 04:20:56.000 335 21190.69 58.41 42854.78 47807.86 2014-12-01 04:20:57.000 335 21190.68 58.40 42854.79 47807.88 2014-12-01 04:20:58.000 335 21190.68 58.42 42854.81 47807.87 2014-12-01 04:20:59.000 335 21190.66 58.47 42854.81 47807.84 2014-12-01 04:21:00.000 335 21190.67 58.49 42854.74 47807.81 2014-12-01 04:21:01.000 335 21190.69 58.49 42854.71 47807.82 2014-12-01 04:21:02.000 335 21190.70 58.52 42854.72 47807.76 2014-12-01 04:21:03.000 335 21190.69 58.52 42854.69 47807.76 2014-12-01 04:21:04.000 335 21190.67 58.51 42854.71 47807.76 2014-12-01 04:21:05.000 335 21190.68 58.49 42854.68 47807.77 2014-12-01 04:21:06.000 335 21190.70 58.49 42854.71 47807.75 2014-12-01 04:21:07.000 335 21190.69 58.48 42854.78 47807.77 2014-12-01 04:21:08.000 335 21190.66 58.46 42854.75 47807.74 2014-12-01 04:21:09.000 335 21190.68 58.41 42854.72 47807.77 2014-12-01 04:21:10.000 335 21190.66 58.36 42854.75 47807.78 2014-12-01 04:21:11.000 335 21190.64 58.31 42854.76 47807.78 2014-12-01 04:21:12.000 335 21190.62 58.31 42854.76 47807.81 2014-12-01 04:21:13.000 335 21190.64 58.31 42854.79 47807.81 2014-12-01 04:21:14.000 335 21190.61 58.30 42854.79 47807.80 2014-12-01 04:21:15.000 335 21190.57 58.30 42854.79 47807.81 2014-12-01 04:21:16.000 335 21190.59 58.26 42854.82 47807.81 2014-12-01 04:21:17.000 335 21190.57 58.25 42854.83 47807.81 2014-12-01 04:21:18.000 335 21190.56 58.27 42854.85 47807.82 2014-12-01 04:21:19.000 335 21190.56 58.25 42854.82 47807.81 2014-12-01 04:21:20.000 335 21190.54 58.26 42854.82 47807.79 2014-12-01 04:21:21.000 335 21190.51 58.27 42854.82 47807.79 2014-12-01 04:21:22.000 335 21190.53 58.26 42854.82 47807.79 2014-12-01 04:21:23.000 335 21190.54 58.26 42854.79 47807.78 2014-12-01 04:21:24.000 335 21190.53 58.24 42854.76 47807.77 2014-12-01 04:21:25.000 335 21190.55 58.24 42854.75 47807.77 2014-12-01 04:21:26.000 335 21190.55 58.24 42854.72 47807.75 2014-12-01 04:21:27.000 335 21190.58 58.23 42854.75 47807.75 2014-12-01 04:21:28.000 335 21190.57 58.20 42854.76 47807.76 2014-12-01 04:21:29.000 335 21190.58 58.16 42854.76 47807.75 2014-12-01 04:21:30.000 335 21190.57 58.16 42854.75 47807.76 2014-12-01 04:21:31.000 335 21190.58 58.15 42854.74 47807.76 2014-12-01 04:21:32.000 335 21190.55 58.12 42854.75 47807.78 2014-12-01 04:21:33.000 335 21190.57 58.10 42854.76 47807.77 2014-12-01 04:21:34.000 335 21190.56 58.10 42854.79 47807.78 2014-12-01 04:21:35.000 335 21190.58 58.10 42854.79 47807.76 2014-12-01 04:21:36.000 335 21190.58 58.12 42854.75 47807.79 2014-12-01 04:21:37.000 335 21190.60 58.13 42854.78 47807.78 2014-12-01 04:21:38.000 335 21190.59 58.12 42854.79 47807.79 2014-12-01 04:21:39.000 335 21190.58 58.14 42854.78 47807.78 2014-12-01 04:21:40.000 335 21190.59 58.15 42854.75 47807.79 2014-12-01 04:21:41.000 335 21190.60 58.15 42854.76 47807.79 2014-12-01 04:21:42.000 335 21190.66 58.13 42854.74 47807.78 2014-12-01 04:21:43.000 335 21190.68 58.12 42854.75 47807.81 2014-12-01 04:21:44.000 335 21190.70 58.09 42854.75 47807.81 2014-12-01 04:21:45.000 335 21190.74 58.08 42854.76 47807.79 2014-12-01 04:21:46.000 335 21190.73 58.03 42854.78 47807.84 2014-12-01 04:21:47.000 335 21190.74 57.98 42854.76 47807.83 2014-12-01 04:21:48.000 335 21190.75 57.96 42854.78 47807.87 2014-12-01 04:21:49.000 335 21190.75 57.95 42854.76 47807.83 2014-12-01 04:21:50.000 335 21190.75 57.95 42854.75 47807.87 2014-12-01 04:21:51.000 335 21190.74 57.90 42854.76 47807.88 2014-12-01 04:21:52.000 335 21190.72 57.89 42854.76 47807.87 2014-12-01 04:21:53.000 335 21190.71 57.85 42854.79 47807.88 2014-12-01 04:21:54.000 335 21190.72 57.86 42854.79 47807.88 2014-12-01 04:21:55.000 335 21190.68 57.88 42854.78 47807.88 2014-12-01 04:21:56.000 335 21190.70 57.86 42854.82 47807.85 2014-12-01 04:21:57.000 335 21190.66 57.84 42854.79 47807.87 2014-12-01 04:21:58.000 335 21190.66 57.85 42854.76 47807.85 2014-12-01 04:21:59.000 335 21190.67 57.85 42854.79 47807.85 2014-12-01 04:22:00.000 335 21190.65 57.82 42854.79 47807.85 2014-12-01 04:22:01.000 335 21190.65 57.82 42854.78 47807.84 2014-12-01 04:22:02.000 335 21190.64 57.80 42854.82 47807.82 2014-12-01 04:22:03.000 335 21190.63 57.77 42854.82 47807.83 2014-12-01 04:22:04.000 335 21190.64 57.76 42854.81 47807.83 2014-12-01 04:22:05.000 335 21190.62 57.73 42854.81 47807.82 2014-12-01 04:22:06.000 335 21190.58 57.74 42854.79 47807.83 2014-12-01 04:22:07.000 335 21190.55 57.72 42854.82 47807.81 2014-12-01 04:22:08.000 335 21190.54 57.74 42854.81 47807.80 2014-12-01 04:22:09.000 335 21190.50 57.73 42854.79 47807.81 2014-12-01 04:22:10.000 335 21190.51 57.71 42854.81 47807.79 2014-12-01 04:22:11.000 335 21190.50 57.71 42854.82 47807.80 2014-12-01 04:22:12.000 335 21190.49 57.69 42854.82 47807.79 2014-12-01 04:22:13.000 335 21190.45 57.69 42854.82 47807.77 2014-12-01 04:22:14.000 335 21190.43 57.67 42854.82 47807.76 2014-12-01 04:22:15.000 335 21190.42 57.69 42854.83 47807.75 2014-12-01 04:22:16.000 335 21190.38 57.69 42854.86 47807.75 2014-12-01 04:22:17.000 335 21190.39 57.69 42854.85 47807.73 2014-12-01 04:22:18.000 335 21190.40 57.67 42854.83 47807.75 2014-12-01 04:22:19.000 335 21190.39 57.66 42854.82 47807.75 2014-12-01 04:22:20.000 335 21190.39 57.64 42854.81 47807.74 2014-12-01 04:22:21.000 335 21190.38 57.65 42854.81 47807.74 2014-12-01 04:22:22.000 335 21190.34 57.66 42854.79 47807.75 2014-12-01 04:22:23.000 335 21190.34 57.64 42854.75 47807.76 2014-12-01 04:22:24.000 335 21190.35 57.63 42854.75 47807.75 2014-12-01 04:22:25.000 335 21190.36 57.64 42854.79 47807.72 2014-12-01 04:22:26.000 335 21190.33 57.64 42854.81 47807.74 2014-12-01 04:22:27.000 335 21190.33 57.64 42854.81 47807.73 2014-12-01 04:22:28.000 335 21190.34 57.66 42854.79 47807.71 2014-12-01 04:22:29.000 335 21190.32 57.68 42854.78 47807.71 2014-12-01 04:22:30.000 335 21190.30 57.72 42854.78 47807.67 2014-12-01 04:22:31.000 335 21190.28 57.75 42854.75 47807.64 2014-12-01 04:22:32.000 335 21190.31 57.76 42854.69 47807.64 2014-12-01 04:22:33.000 335 21190.30 57.76 42854.65 47807.61 2014-12-01 04:22:34.000 335 21190.28 57.75 42854.65 47807.57 2014-12-01 04:22:35.000 335 21190.26 57.74 42854.62 47807.56 2014-12-01 04:22:36.000 335 21190.25 57.74 42854.62 47807.55 2014-12-01 04:22:37.000 335 21190.24 57.74 42854.67 47807.52 2014-12-01 04:22:38.000 335 21190.23 57.68 42854.64 47807.51 2014-12-01 04:22:39.000 335 21190.22 57.64 42854.65 47807.52 2014-12-01 04:22:40.000 335 21190.22 57.56 42854.68 47807.49 2014-12-01 04:22:41.000 335 21190.20 57.53 42854.72 47807.52 2014-12-01 04:22:42.000 335 21190.19 57.49 42854.76 47807.55 2014-12-01 04:22:43.000 335 21190.16 57.45 42854.79 47807.57 2014-12-01 04:22:44.000 335 21190.12 57.48 42854.79 47807.58 2014-12-01 04:22:45.000 335 21190.10 57.46 42854.81 47807.58 2014-12-01 04:22:46.000 335 21190.12 57.46 42854.79 47807.59 2014-12-01 04:22:47.000 335 21190.09 57.45 42854.81 47807.59 2014-12-01 04:22:48.000 335 21190.02 57.45 42854.82 47807.57 2014-12-01 04:22:49.000 335 21189.98 57.48 42854.82 47807.60 2014-12-01 04:22:50.000 335 21189.97 57.49 42854.78 47807.57 2014-12-01 04:22:51.000 335 21189.98 57.52 42854.79 47807.57 2014-12-01 04:22:52.000 335 21189.94 57.54 42854.82 47807.54 2014-12-01 04:22:53.000 335 21189.93 57.59 42854.75 47807.50 2014-12-01 04:22:54.000 335 21189.87 57.63 42854.71 47807.46 2014-12-01 04:22:55.000 335 21189.82 57.62 42854.68 47807.40 2014-12-01 04:22:56.000 335 21189.82 57.64 42854.65 47807.41 2014-12-01 04:22:57.000 335 21189.80 57.67 42854.67 47807.35 2014-12-01 04:22:58.000 335 21189.76 57.65 42854.64 47807.32 2014-12-01 04:22:59.000 335 21189.75 57.63 42854.61 47807.33 2014-12-01 04:23:00.000 335 21189.75 57.59 42854.64 47807.32 2014-12-01 04:23:01.000 335 21189.76 57.56 42854.65 47807.32 2014-12-01 04:23:02.000 335 21189.74 57.60 42854.62 47807.32 2014-12-01 04:23:03.000 335 21189.66 57.66 42854.58 47807.30 2014-12-01 04:23:04.000 335 21189.62 57.76 42854.51 47807.19 2014-12-01 04:23:05.000 335 21189.58 57.83 42854.43 47807.14 2014-12-01 04:23:06.000 335 21189.55 57.83 42854.39 47807.05 2014-12-01 04:23:07.000 335 21189.52 57.84 42854.31 47807.00 2014-12-01 04:23:08.000 335 21189.49 57.80 42854.26 47806.91 2014-12-01 04:23:09.000 335 21189.47 57.76 42854.26 47806.88 2014-12-01 04:23:10.000 335 21189.48 57.71 42854.31 47806.88 2014-12-01 04:23:11.000 335 21189.47 57.65 42854.36 47806.89 2014-12-01 04:23:12.000 335 21189.49 57.61 42854.39 47806.90 2014-12-01 04:23:13.000 335 21189.47 57.60 42854.44 47806.95 2014-12-01 04:23:14.000 335 21189.45 57.59 42854.43 47806.96 2014-12-01 04:23:15.000 335 21189.50 57.59 42854.40 47806.99 2014-12-01 04:23:16.000 335 21189.52 57.60 42854.43 47807.01 2014-12-01 04:23:17.000 335 21189.48 57.58 42854.47 47807.03 2014-12-01 04:23:18.000 335 21189.45 57.56 42854.50 47807.00 2014-12-01 04:23:19.000 335 21189.42 57.54 42854.49 47807.04 2014-12-01 04:23:20.000 335 21189.43 57.53 42854.47 47807.03 2014-12-01 04:23:21.000 335 21189.41 57.51 42854.49 47807.04 2014-12-01 04:23:22.000 335 21189.42 57.49 42854.51 47807.06 2014-12-01 04:23:23.000 335 21189.41 57.51 42854.54 47807.09 2014-12-01 04:23:24.000 335 21189.43 57.52 42854.57 47807.08 2014-12-01 04:23:25.000 335 21189.43 57.56 42854.53 47807.09 2014-12-01 04:23:26.000 335 21189.41 57.60 42854.57 47807.09 2014-12-01 04:23:27.000 335 21189.42 57.63 42854.58 47807.10 2014-12-01 04:23:28.000 335 21189.44 57.66 42854.54 47807.09 2014-12-01 04:23:29.000 335 21189.44 57.68 42854.56 47807.08 2014-12-01 04:23:30.000 335 21189.49 57.70 42854.57 47807.09 2014-12-01 04:23:31.000 335 21189.50 57.70 42854.53 47807.09 2014-12-01 04:23:32.000 335 21189.54 57.68 42854.50 47807.10 2014-12-01 04:23:33.000 335 21189.56 57.69 42854.51 47807.08 2014-12-01 04:23:34.000 335 21189.57 57.70 42854.53 47807.13 2014-12-01 04:23:35.000 335 21189.58 57.71 42854.54 47807.11 2014-12-01 04:23:36.000 335 21189.60 57.73 42854.54 47807.13 2014-12-01 04:23:37.000 335 21189.60 57.73 42854.56 47807.14 2014-12-01 04:23:38.000 335 21189.61 57.73 42854.54 47807.14 2014-12-01 04:23:39.000 335 21189.61 57.75 42854.53 47807.15 2014-12-01 04:23:40.000 335 21189.61 57.77 42854.57 47807.16 2014-12-01 04:23:41.000 335 21189.66 57.79 42854.60 47807.16 2014-12-01 04:23:42.000 335 21189.68 57.82 42854.57 47807.16 2014-12-01 04:23:43.000 335 21189.67 57.83 42854.54 47807.18 2014-12-01 04:23:44.000 335 21189.65 57.89 42854.54 47807.17 2014-12-01 04:23:45.000 335 21189.68 57.92 42854.54 47807.16 2014-12-01 04:23:46.000 335 21189.67 57.91 42854.53 47807.14 2014-12-01 04:23:47.000 335 21189.68 57.92 42854.54 47807.13 2014-12-01 04:23:48.000 335 21189.67 57.92 42854.53 47807.12 2014-12-01 04:23:49.000 335 21189.68 57.92 42854.51 47807.16 2014-12-01 04:23:50.000 335 21189.67 57.92 42854.54 47807.13 2014-12-01 04:23:51.000 335 21189.67 57.93 42854.54 47807.17 2014-12-01 04:23:52.000 335 21189.66 57.96 42854.51 47807.12 2014-12-01 04:23:53.000 335 21189.65 57.98 42854.50 47807.11 2014-12-01 04:23:54.000 335 21189.64 58.00 42854.53 47807.12 2014-12-01 04:23:55.000 335 21189.65 57.99 42854.54 47807.11 2014-12-01 04:23:56.000 335 21189.63 58.02 42854.53 47807.10 2014-12-01 04:23:57.000 335 21189.61 58.03 42854.50 47807.12 2014-12-01 04:23:58.000 335 21189.61 57.98 42854.49 47807.09 2014-12-01 04:23:59.000 335 21189.65 57.94 42854.54 47807.12 2014-12-01 04:24:00.000 335 21189.65 57.93 42854.60 47807.18 2014-12-01 04:24:01.000 335 21189.63 57.91 42854.60 47807.16 2014-12-01 04:24:02.000 335 21189.65 57.93 42854.62 47807.19 2014-12-01 04:24:03.000 335 21189.64 57.97 42854.61 47807.21 2014-12-01 04:24:04.000 335 21189.63 57.98 42854.62 47807.21 2014-12-01 04:24:05.000 335 21189.67 57.99 42854.60 47807.18 2014-12-01 04:24:06.000 335 21189.64 57.96 42854.58 47807.23 2014-12-01 04:24:07.000 335 21189.61 57.97 42854.61 47807.23 2014-12-01 04:24:08.000 335 21189.62 57.97 42854.64 47807.22 2014-12-01 04:24:09.000 335 21189.64 57.96 42854.68 47807.23 2014-12-01 04:24:10.000 335 21189.64 57.93 42854.64 47807.26 2014-12-01 04:24:11.000 335 21189.63 57.87 42854.67 47807.24 2014-12-01 04:24:12.000 335 21189.60 57.83 42854.68 47807.24 2014-12-01 04:24:13.000 335 21189.56 57.81 42854.67 47807.27 2014-12-01 04:24:14.000 335 21189.56 57.82 42854.68 47807.25 2014-12-01 04:24:15.000 335 21189.52 57.80 42854.69 47807.26 2014-12-01 04:24:16.000 335 21189.49 57.82 42854.71 47807.23 2014-12-01 04:24:17.000 335 21189.44 57.81 42854.71 47807.22 2014-12-01 04:24:18.000 335 21189.41 57.83 42854.67 47807.18 2014-12-01 04:24:19.000 335 21189.36 57.83 42854.67 47807.20 2014-12-01 04:24:20.000 335 21189.29 57.86 42854.64 47807.16 2014-12-01 04:24:21.000 335 21189.26 57.89 42854.62 47807.11 2014-12-01 04:24:22.000 335 21189.25 57.90 42854.64 47807.10 2014-12-01 04:24:23.000 335 21189.23 57.91 42854.61 47807.06 2014-12-01 04:24:24.000 335 21189.18 57.95 42854.61 47807.07 2014-12-01 04:24:25.000 335 21189.16 57.97 42854.62 47807.04 2014-12-01 04:24:26.000 335 21189.11 58.01 42854.60 47807.01 2014-12-01 04:24:27.000 335 21189.09 58.04 42854.58 47807.01 2014-12-01 04:24:28.000 335 21189.07 58.05 42854.57 47806.98 2014-12-01 04:24:29.000 335 21189.06 58.06 42854.56 47806.96 2014-12-01 04:24:30.000 335 21189.07 58.07 42854.57 47806.92 2014-12-01 04:24:31.000 335 21189.05 58.09 42854.53 47806.94 2014-12-01 04:24:32.000 335 21189.06 58.08 42854.54 47806.91 2014-12-01 04:24:33.000 335 21189.03 58.08 42854.57 47806.91 2014-12-01 04:24:34.000 335 21189.02 58.08 42854.56 47806.90 2014-12-01 04:24:35.000 335 21189.00 58.09 42854.56 47806.92 2014-12-01 04:24:36.000 335 21188.98 58.09 42854.54 47806.93 2014-12-01 04:24:37.000 335 21189.00 58.08 42854.57 47806.90 2014-12-01 04:24:38.000 335 21189.02 58.08 42854.54 47806.88 2014-12-01 04:24:39.000 335 21189.01 58.11 42854.53 47806.90 2014-12-01 04:24:40.000 335 21189.03 58.07 42854.54 47806.91 2014-12-01 04:24:41.000 335 21189.06 58.07 42854.56 47806.90 2014-12-01 04:24:42.000 335 21189.07 58.08 42854.56 47806.93 2014-12-01 04:24:43.000 335 21189.08 58.06 42854.57 47806.92 2014-12-01 04:24:44.000 335 21189.09 58.10 42854.61 47806.99 2014-12-01 04:24:45.000 335 21189.10 58.11 42854.64 47806.98 2014-12-01 04:24:46.000 335 21189.14 58.15 42854.60 47807.01 2014-12-01 04:24:47.000 335 21189.18 58.16 42854.58 47806.99 2014-12-01 04:24:48.000 335 21189.20 58.18 42854.58 47807.01 2014-12-01 04:24:49.000 335 21189.22 58.18 42854.57 47807.01 2014-12-01 04:24:50.000 335 21189.25 58.18 42854.57 47807.00 2014-12-01 04:24:51.000 335 21189.29 58.14 42854.60 47807.04 2014-12-01 04:24:52.000 335 21189.31 58.09 42854.62 47807.07 2014-12-01 04:24:53.000 335 21189.33 58.10 42854.61 47807.08 2014-12-01 04:24:54.000 335 21189.34 58.11 42854.61 47807.13 2014-12-01 04:24:55.000 335 21189.33 58.11 42854.64 47807.18 2014-12-01 04:24:56.000 335 21189.36 58.10 42854.67 47807.16 2014-12-01 04:24:57.000 335 21189.41 58.11 42854.64 47807.17 2014-12-01 04:24:58.000 335 21189.39 58.11 42854.68 47807.21 2014-12-01 04:24:59.000 335 21189.35 58.09 42854.68 47807.19 2014-12-01 04:25:00.000 335 21189.35 58.09 42854.68 47807.22 2014-12-01 04:25:01.000 335 21189.39 58.08 42854.69 47807.19 2014-12-01 04:25:02.000 335 21189.41 58.08 42854.64 47807.20 2014-12-01 04:25:03.000 335 21189.42 58.06 42854.69 47807.20 2014-12-01 04:25:04.000 335 21189.44 58.03 42854.68 47807.22 2014-12-01 04:25:05.000 335 21189.42 58.03 42854.69 47807.20 2014-12-01 04:25:06.000 335 21189.40 58.03 42854.68 47807.20 2014-12-01 04:25:07.000 335 21189.36 58.07 42854.65 47807.17 2014-12-01 04:25:08.000 335 21189.31 58.10 42854.68 47807.18 2014-12-01 04:25:09.000 335 21189.27 58.14 42854.67 47807.14 2014-12-01 04:25:10.000 335 21189.24 58.16 42854.65 47807.09 2014-12-01 04:25:11.000 335 21189.18 58.21 42854.64 47807.09 2014-12-01 04:25:12.000 335 21189.12 58.27 42854.62 47807.03 2014-12-01 04:25:13.000 335 21189.10 58.28 42854.61 47807.00 2014-12-01 04:25:14.000 335 21189.06 58.28 42854.62 47806.96 2014-12-01 04:25:15.000 335 21189.06 58.27 42854.61 47807.01 2014-12-01 04:25:16.000 335 21189.13 58.23 42854.62 47807.00 2014-12-01 04:25:17.000 335 21189.13 58.20 42854.67 47807.02 2014-12-01 04:25:18.000 335 21189.14 58.21 42854.68 47807.05 2014-12-01 04:25:19.000 335 21189.15 58.24 42854.68 47807.08 2014-12-01 04:25:20.000 335 21189.16 58.28 42854.64 47807.09 2014-12-01 04:25:21.000 335 21189.17 58.27 42854.68 47807.09 2014-12-01 04:25:22.000 335 21189.20 58.30 42854.65 47807.10 2014-12-01 04:25:23.000 335 21189.21 58.29 42854.65 47807.11 2014-12-01 04:25:24.000 335 21189.24 58.28 42854.64 47807.10 2014-12-01 04:25:25.000 335 21189.24 58.27 42854.65 47807.12 2014-12-01 04:25:26.000 335 21189.25 58.24 42854.67 47807.11 2014-12-01 04:25:27.000 335 21189.25 58.21 42854.68 47807.09 2014-12-01 04:25:28.000 335 21189.25 58.19 42854.68 47807.16 2014-12-01 04:25:29.000 335 21189.30 58.17 42854.68 47807.12 2014-12-01 04:25:30.000 335 21189.28 58.15 42854.68 47807.13 2014-12-01 04:25:31.000 335 21189.26 58.12 42854.68 47807.15 2014-12-01 04:25:32.000 335 21189.28 58.09 42854.71 47807.16 2014-12-01 04:25:33.000 335 21189.33 58.10 42854.69 47807.16 2014-12-01 04:25:34.000 335 21189.31 58.08 42854.69 47807.17 2014-12-01 04:25:35.000 335 21189.31 58.03 42854.72 47807.20 2014-12-01 04:25:36.000 335 21189.30 58.04 42854.75 47807.20 2014-12-01 04:25:37.000 335 21189.28 58.08 42854.76 47807.20 2014-12-01 04:25:38.000 335 21189.26 58.11 42854.78 47807.21 2014-12-01 04:25:39.000 335 21189.21 58.16 42854.75 47807.21 2014-12-01 04:25:40.000 335 21189.16 58.23 42854.75 47807.17 2014-12-01 04:25:41.000 335 21189.17 58.20 42854.72 47807.17 2014-12-01 04:25:42.000 335 21189.21 58.14 42854.75 47807.12 2014-12-01 04:25:43.000 335 21189.24 58.11 42854.74 47807.16 2014-12-01 04:25:44.000 335 21189.27 58.10 42854.72 47807.19 2014-12-01 04:25:45.000 335 21189.29 58.10 42854.76 47807.20 2014-12-01 04:25:46.000 335 21189.32 58.10 42854.76 47807.23 2014-12-01 04:25:47.000 335 21189.33 58.09 42854.79 47807.26 2014-12-01 04:25:48.000 335 21189.34 58.09 42854.78 47807.26 2014-12-01 04:25:49.000 335 21189.36 58.11 42854.75 47807.25 2014-12-01 04:25:50.000 335 21189.36 58.12 42854.75 47807.27 2014-12-01 04:25:51.000 335 21189.40 58.11 42854.76 47807.27 2014-12-01 04:25:52.000 335 21189.40 58.09 42854.75 47807.27 2014-12-01 04:25:53.000 335 21189.41 58.08 42854.78 47807.25 2014-12-01 04:25:54.000 335 21189.43 58.06 42854.78 47807.28 2014-12-01 04:25:55.000 335 21189.41 58.06 42854.78 47807.27 2014-12-01 04:25:56.000 335 21189.41 58.04 42854.79 47807.29 2014-12-01 04:25:57.000 335 21189.41 58.03 42854.79 47807.27 2014-12-01 04:25:58.000 335 21189.40 58.00 42854.79 47807.29 2014-12-01 04:25:59.000 335 21189.39 58.00 42854.79 47807.27 2014-12-01 04:26:00.000 335 21189.37 58.00 42854.81 47807.30 2014-12-01 04:26:01.000 335 21189.37 58.00 42854.82 47807.32 2014-12-01 04:26:02.000 335 21189.38 57.95 42854.83 47807.30 2014-12-01 04:26:03.000 335 21189.36 57.93 42854.83 47807.31 2014-12-01 04:26:04.000 335 21189.33 57.95 42854.85 47807.33 2014-12-01 04:26:05.000 335 21189.30 57.99 42854.86 47807.30 2014-12-01 04:26:06.000 335 21189.26 58.03 42854.81 47807.29 2014-12-01 04:26:07.000 335 21189.21 58.09 42854.81 47807.28 2014-12-01 04:26:08.000 335 21189.22 58.14 42854.78 47807.22 2014-12-01 04:26:09.000 335 21189.21 58.16 42854.75 47807.18 2014-12-01 04:26:10.000 335 21189.18 58.20 42854.68 47807.15 2014-12-01 04:26:11.000 335 21189.15 58.23 42854.68 47807.11 2014-12-01 04:26:12.000 335 21189.15 58.23 42854.64 47807.09 2014-12-01 04:26:13.000 335 21189.16 58.23 42854.67 47807.09 2014-12-01 04:26:14.000 335 21189.15 58.23 42854.65 47807.07 2014-12-01 04:26:15.000 335 21189.15 58.23 42854.68 47807.08 2014-12-01 04:26:16.000 335 21189.12 58.23 42854.68 47807.05 2014-12-01 04:26:17.000 335 21189.09 58.25 42854.67 47807.04 2014-12-01 04:26:18.000 335 21189.09 58.28 42854.64 47807.04 2014-12-01 04:26:19.000 335 21189.09 58.27 42854.64 47807.05 2014-12-01 04:26:20.000 335 21189.06 58.29 42854.61 47807.03 2014-12-01 04:26:21.000 335 21189.04 58.28 42854.62 47807.02 2014-12-01 04:26:22.000 335 21189.03 58.29 42854.61 47806.99 2014-12-01 04:26:23.000 335 21189.03 58.28 42854.57 47806.97 2014-12-01 04:26:24.000 335 21189.04 58.29 42854.60 47806.97 2014-12-01 04:26:25.000 335 21189.02 58.29 42854.58 47806.96 2014-12-01 04:26:26.000 335 21188.99 58.31 42854.61 47806.95 2014-12-01 04:26:27.000 335 21188.98 58.33 42854.58 47806.92 2014-12-01 04:26:28.000 335 21188.99 58.32 42854.57 47806.91 2014-12-01 04:26:29.000 335 21188.97 58.31 42854.54 47806.87 2014-12-01 04:26:30.000 335 21189.01 58.31 42854.50 47806.86 2014-12-01 04:26:31.000 335 21189.00 58.30 42854.49 47806.85 2014-12-01 04:26:32.000 335 21189.01 58.29 42854.47 47806.84 2014-12-01 04:26:33.000 335 21189.00 58.30 42854.46 47806.84 2014-12-01 04:26:34.000 335 21188.99 58.31 42854.49 47806.83 2014-12-01 04:26:35.000 335 21188.99 58.29 42854.46 47806.82 2014-12-01 04:26:36.000 335 21189.01 58.29 42854.46 47806.80 2014-12-01 04:26:37.000 335 21189.01 58.25 42854.44 47806.80 2014-12-01 04:26:38.000 335 21189.06 58.19 42854.47 47806.81 2014-12-01 04:26:39.000 335 21189.08 58.15 42854.50 47806.84 2014-12-01 04:26:40.000 335 21189.13 58.14 42854.54 47806.89 2014-12-01 04:26:41.000 335 21189.14 58.13 42854.54 47806.92 2014-12-01 04:26:42.000 335 21189.14 58.09 42854.60 47806.96 2014-12-01 04:26:43.000 335 21189.18 58.08 42854.65 47806.95 2014-12-01 04:26:44.000 335 21189.17 58.14 42854.65 47806.99 2014-12-01 04:26:45.000 335 21189.15 58.17 42854.67 47806.98 2014-12-01 04:26:46.000 335 21189.19 58.17 42854.68 47806.98 2014-12-01 04:26:47.000 335 21189.18 58.20 42854.68 47806.98 2014-12-01 04:26:48.000 335 21189.17 58.22 42854.68 47807.00 2014-12-01 04:26:49.000 335 21189.18 58.22 42854.67 47807.04 2014-12-01 04:26:50.000 335 21189.19 58.23 42854.68 47807.00 2014-12-01 04:26:51.000 335 21189.21 58.24 42854.68 47807.05 2014-12-01 04:26:52.000 335 21189.22 58.25 42854.68 47807.05 2014-12-01 04:26:53.000 335 21189.24 58.28 42854.68 47807.07 2014-12-01 04:26:54.000 335 21189.29 58.30 42854.67 47807.06 2014-12-01 04:26:55.000 335 21189.30 58.29 42854.68 47807.08 2014-12-01 04:26:56.000 335 21189.34 58.28 42854.67 47807.06 2014-12-01 04:26:57.000 335 21189.33 58.30 42854.68 47807.10 2014-12-01 04:26:58.000 335 21189.33 58.33 42854.68 47807.11 2014-12-01 04:26:59.000 335 21189.34 58.34 42854.65 47807.10 2014-12-01 04:27:00.000 335 21189.30 58.36 42854.65 47807.12 2014-12-01 04:27:01.000 335 21189.30 58.43 42854.62 47807.06 2014-12-01 04:27:02.000 335 21189.28 58.47 42854.57 47807.01 2014-12-01 04:27:03.000 335 21189.29 58.49 42854.53 47806.99 2014-12-01 04:27:04.000 335 21189.26 58.49 42854.53 47806.94 2014-12-01 04:27:05.000 335 21189.25 58.51 42854.54 47806.93 2014-12-01 04:27:06.000 335 21189.23 58.47 42854.50 47806.93 2014-12-01 04:27:07.000 335 21189.26 58.47 42854.50 47806.91 2014-12-01 04:27:08.000 335 21189.29 58.47 42854.54 47806.92 2014-12-01 04:27:09.000 335 21189.30 58.45 42854.56 47806.96 2014-12-01 04:27:10.000 335 21189.33 58.41 42854.58 47806.97 2014-12-01 04:27:11.000 335 21189.30 58.40 42854.57 47806.98 2014-12-01 04:27:12.000 335 21189.32 58.43 42854.61 47807.01 2014-12-01 04:27:13.000 335 21189.29 58.46 42854.61 47807.01 2014-12-01 04:27:14.000 335 21189.26 58.49 42854.57 47807.04 2014-12-01 04:27:15.000 335 21189.24 58.54 42854.57 47807.01 2014-12-01 04:27:16.000 335 21189.18 58.59 42854.51 47806.96 2014-12-01 04:27:17.000 335 21189.17 58.66 42854.47 47806.90 2014-12-01 04:27:18.000 335 21189.14 58.73 42854.46 47806.84 2014-12-01 04:27:19.000 335 21189.12 58.74 42854.42 47806.83 2014-12-01 04:27:20.000 335 21189.12 58.74 42854.36 47806.76 2014-12-01 04:27:21.000 335 21189.14 58.75 42854.33 47806.75 2014-12-01 04:27:22.000 335 21189.15 58.77 42854.32 47806.72 2014-12-01 04:27:23.000 335 21189.13 58.76 42854.31 47806.71 2014-12-01 04:27:24.000 335 21189.12 58.74 42854.31 47806.72 2014-12-01 04:27:25.000 335 21189.14 58.74 42854.32 47806.71 2014-12-01 04:27:26.000 335 21189.13 58.74 42854.33 47806.72 2014-12-01 04:27:27.000 335 21189.14 58.76 42854.36 47806.72 2014-12-01 04:27:28.000 335 21189.17 58.74 42854.35 47806.73 2014-12-01 04:27:29.000 335 21189.20 58.72 42854.36 47806.73 2014-12-01 04:27:30.000 335 21189.21 58.73 42854.38 47806.78 2014-12-01 04:27:31.000 335 21189.22 58.73 42854.40 47806.77 2014-12-01 04:27:32.000 335 21189.25 58.74 42854.39 47806.79 2014-12-01 04:27:33.000 335 21189.26 58.73 42854.38 47806.82 2014-12-01 04:27:34.000 335 21189.25 58.73 42854.36 47806.81 2014-12-01 04:27:35.000 335 21189.24 58.73 42854.39 47806.81 2014-12-01 04:27:36.000 335 21189.25 58.71 42854.38 47806.80 2014-12-01 04:27:37.000 335 21189.27 58.69 42854.42 47806.82 2014-12-01 04:27:38.000 335 21189.27 58.68 42854.43 47806.79 2014-12-01 04:27:39.000 335 21189.28 58.69 42854.39 47806.79 2014-12-01 04:27:40.000 335 21189.26 58.68 42854.36 47806.81 2014-12-01 04:27:41.000 335 21189.27 58.66 42854.36 47806.77 2014-12-01 04:27:42.000 335 21189.28 58.62 42854.39 47806.79 2014-12-01 04:27:43.000 335 21189.31 58.53 42854.42 47806.82 2014-12-01 04:27:44.000 335 21189.28 58.47 42854.44 47806.84 2014-12-01 04:27:45.000 335 21189.31 58.45 42854.49 47806.85 2014-12-01 04:27:46.000 335 21189.29 58.42 42854.46 47806.88 2014-12-01 04:27:47.000 335 21189.27 58.41 42854.46 47806.88 2014-12-01 04:27:48.000 335 21189.28 58.40 42854.50 47806.92 2014-12-01 04:27:49.000 335 21189.27 58.38 42854.51 47806.91 2014-12-01 04:27:50.000 335 21189.24 58.40 42854.47 47806.93 2014-12-01 04:27:51.000 335 21189.25 58.42 42854.49 47806.94 2014-12-01 04:27:52.000 335 21189.27 58.43 42854.50 47806.91 2014-12-01 04:27:53.000 335 21189.26 58.42 42854.49 47806.92 2014-12-01 04:27:54.000 335 21189.24 58.41 42854.50 47806.89 2014-12-01 04:27:55.000 335 21189.25 58.39 42854.49 47806.89 2014-12-01 04:27:56.000 335 21189.25 58.39 42854.49 47806.89 2014-12-01 04:27:57.000 335 21189.27 58.40 42854.50 47806.91 2014-12-01 04:27:58.000 335 21189.24 58.41 42854.47 47806.89 2014-12-01 04:27:59.000 335 21189.26 58.39 42854.47 47806.89 2014-12-01 04:28:00.000 335 21189.24 58.42 42854.50 47806.89 2014-12-01 04:28:01.000 335 21189.21 58.44 42854.49 47806.89 2014-12-01 04:28:02.000 335 21189.24 58.42 42854.49 47806.90 2014-12-01 04:28:03.000 335 21189.25 58.41 42854.53 47806.90 2014-12-01 04:28:04.000 335 21189.26 58.40 42854.51 47806.90 2014-12-01 04:28:05.000 335 21189.27 58.39 42854.56 47806.92 2014-12-01 04:28:06.000 335 21189.29 58.40 42854.54 47806.94 2014-12-01 04:28:07.000 335 21189.25 58.42 42854.53 47806.96 2014-12-01 04:28:08.000 335 21189.26 58.45 42854.54 47806.97 2014-12-01 04:28:09.000 335 21189.29 58.45 42854.56 47806.97 2014-12-01 04:28:10.000 335 21189.30 58.49 42854.54 47806.98 2014-12-01 04:28:11.000 335 21189.32 58.50 42854.58 47807.00 2014-12-01 04:28:12.000 335 21189.30 58.50 42854.58 47807.00 2014-12-01 04:28:13.000 335 21189.33 58.51 42854.54 47807.02 2014-12-01 04:28:14.000 335 21189.33 58.54 42854.57 47806.99 2014-12-01 04:28:15.000 335 21189.34 58.56 42854.56 47807.00 2014-12-01 04:28:16.000 335 21189.34 58.57 42854.51 47807.03 2014-12-01 04:28:17.000 335 21189.36 58.58 42854.51 47807.00 2014-12-01 04:28:18.000 335 21189.38 58.56 42854.50 47806.99 2014-12-01 04:28:19.000 335 21189.41 58.50 42854.49 47807.00 2014-12-01 04:28:20.000 335 21189.45 58.46 42854.49 47807.05 2014-12-01 04:28:21.000 335 21189.49 58.47 42854.50 47807.07 2014-12-01 04:28:22.000 335 21189.52 58.47 42854.50 47807.06 2014-12-01 04:28:23.000 335 21189.57 58.45 42854.47 47807.11 2014-12-01 04:28:24.000 335 21189.62 58.43 42854.47 47807.11 2014-12-01 04:28:25.000 335 21189.64 58.41 42854.50 47807.14 2014-12-01 04:28:26.000 335 21189.62 58.38 42854.51 47807.12 2014-12-01 04:28:27.000 335 21189.57 58.39 42854.54 47807.13 2014-12-01 04:28:28.000 335 21189.58 58.39 42854.51 47807.12 2014-12-01 04:28:29.000 335 21189.57 58.39 42854.53 47807.13 2014-12-01 04:28:30.000 335 21189.56 58.38 42854.56 47807.11 2014-12-01 04:28:31.000 335 21189.54 58.42 42854.53 47807.12 2014-12-01 04:28:32.000 335 21189.46 58.48 42854.50 47807.09 2014-12-01 04:28:33.000 335 21189.40 58.52 42854.49 47807.06 2014-12-01 04:28:34.000 335 21189.40 58.51 42854.46 47807.03 2014-12-01 04:28:35.000 335 21189.44 58.52 42854.47 47807.00 2014-12-01 04:28:36.000 335 21189.46 58.51 42854.49 47806.98 2014-12-01 04:28:37.000 335 21189.49 58.52 42854.50 47806.98 2014-12-01 04:28:38.000 335 21189.51 58.51 42854.51 47807.01 2014-12-01 04:28:39.000 335 21189.51 58.50 42854.54 47807.03 2014-12-01 04:28:40.000 335 21189.55 58.48 42854.54 47807.04 2014-12-01 04:28:41.000 335 21189.58 58.47 42854.56 47807.05 2014-12-01 04:28:42.000 335 21189.61 58.48 42854.56 47807.09 2014-12-01 04:28:43.000 335 21189.63 58.50 42854.54 47807.09 2014-12-01 04:28:44.000 335 21189.64 58.50 42854.57 47807.11 2014-12-01 04:28:45.000 335 21189.66 58.53 42854.57 47807.11 2014-12-01 04:28:46.000 335 21189.67 58.51 42854.56 47807.10 2014-12-01 04:28:47.000 335 21189.63 58.51 42854.56 47807.11 2014-12-01 04:28:48.000 335 21189.65 58.54 42854.56 47807.11 2014-12-01 04:28:49.000 335 21189.65 58.56 42854.58 47807.14 2014-12-01 04:28:50.000 335 21189.65 58.56 42854.56 47807.12 2014-12-01 04:28:51.000 335 21189.62 58.60 42854.53 47807.09 2014-12-01 04:28:52.000 335 21189.58 58.63 42854.51 47807.08 2014-12-01 04:28:53.000 335 21189.62 58.59 42854.49 47807.04 2014-12-01 04:28:54.000 335 21189.67 58.55 42854.49 47807.01 2014-12-01 04:28:55.000 335 21189.69 58.52 42854.51 47807.08 2014-12-01 04:28:56.000 335 21189.71 58.52 42854.54 47807.12 2014-12-01 04:28:57.000 335 21189.74 58.51 42854.53 47807.11 2014-12-01 04:28:58.000 335 21189.76 58.50 42854.50 47807.15 2014-12-01 04:28:59.000 335 21189.76 58.50 42854.53 47807.16 2014-12-01 04:29:00.000 335 21189.79 58.51 42854.54 47807.17 2014-12-01 04:29:01.000 335 21189.76 58.50 42854.56 47807.16 2014-12-01 04:29:02.000 335 21189.79 58.54 42854.54 47807.19 2014-12-01 04:29:03.000 335 21189.80 58.53 42854.54 47807.18 2014-12-01 04:29:04.000 335 21189.78 58.50 42854.51 47807.17 2014-12-01 04:29:05.000 335 21189.78 58.53 42854.51 47807.17 2014-12-01 04:29:06.000 335 21189.77 58.53 42854.53 47807.16 2014-12-01 04:29:07.000 335 21189.76 58.53 42854.54 47807.16 2014-12-01 04:29:08.000 335 21189.78 58.56 42854.54 47807.18 2014-12-01 04:29:09.000 335 21189.76 58.55 42854.51 47807.18 2014-12-01 04:29:10.000 335 21189.75 58.55 42854.54 47807.17 2014-12-01 04:29:11.000 335 21189.75 58.57 42854.54 47807.16 2014-12-01 04:29:12.000 335 21189.78 58.59 42854.51 47807.17 2014-12-01 04:29:13.000 335 21189.75 58.61 42854.51 47807.14 2014-12-01 04:29:14.000 335 21189.75 58.64 42854.50 47807.15 2014-12-01 04:29:15.000 335 21189.77 58.64 42854.51 47807.13 2014-12-01 04:29:16.000 335 21189.76 58.66 42854.51 47807.14 2014-12-01 04:29:17.000 335 21189.73 58.72 42854.51 47807.15 2014-12-01 04:29:18.000 335 21189.73 58.74 42854.51 47807.14 2014-12-01 04:29:19.000 335 21189.77 58.75 42854.53 47807.16 2014-12-01 04:29:20.000 335 21189.77 58.75 42854.50 47807.14 2014-12-01 04:29:21.000 335 21189.74 58.76 42854.50 47807.14 2014-12-01 04:29:22.000 335 21189.72 58.75 42854.50 47807.14 2014-12-01 04:29:23.000 335 21189.71 58.77 42854.49 47807.09 2014-12-01 04:29:24.000 335 21189.68 58.76 42854.49 47807.09 2014-12-01 04:29:25.000 335 21189.67 58.77 42854.47 47807.10 2014-12-01 04:29:26.000 335 21189.67 58.76 42854.50 47807.10 2014-12-01 04:29:27.000 335 21189.69 58.75 42854.50 47807.11 2014-12-01 04:29:28.000 335 21189.71 58.72 42854.56 47807.11 2014-12-01 04:29:29.000 335 21189.71 58.66 42854.56 47807.14 2014-12-01 04:29:30.000 335 21189.72 58.66 42854.56 47807.14 2014-12-01 04:29:31.000 335 21189.74 58.70 42854.54 47807.15 2014-12-01 04:29:32.000 335 21189.73 58.69 42854.54 47807.16 2014-12-01 04:29:33.000 335 21189.74 58.71 42854.57 47807.18 2014-12-01 04:29:34.000 335 21189.78 58.70 42854.57 47807.20 2014-12-01 04:29:35.000 335 21189.78 58.70 42854.56 47807.18 2014-12-01 04:29:36.000 335 21189.79 58.69 42854.54 47807.21 2014-12-01 04:29:37.000 335 21189.79 58.70 42854.57 47807.23 2014-12-01 04:29:38.000 335 21189.80 58.68 42854.61 47807.20 2014-12-01 04:29:39.000 335 21189.78 58.69 42854.57 47807.24 2014-12-01 04:29:40.000 335 21189.76 58.69 42854.60 47807.22 2014-12-01 04:29:41.000 335 21189.79 58.69 42854.60 47807.23 2014-12-01 04:29:42.000 335 21189.81 58.72 42854.58 47807.23 2014-12-01 04:29:43.000 335 21189.79 58.73 42854.57 47807.22 2014-12-01 04:29:44.000 335 21189.80 58.78 42854.57 47807.24 2014-12-01 04:29:45.000 335 21189.77 58.79 42854.57 47807.23 2014-12-01 04:29:46.000 335 21189.78 58.77 42854.57 47807.23 2014-12-01 04:29:47.000 335 21189.81 58.78 42854.57 47807.22 2014-12-01 04:29:48.000 335 21189.86 58.75 42854.54 47807.22 2014-12-01 04:29:49.000 335 21189.86 58.77 42854.54 47807.23 2014-12-01 04:29:50.000 335 21189.84 58.76 42854.53 47807.23 2014-12-01 04:29:51.000 335 21189.82 58.71 42854.54 47807.21 2014-12-01 04:29:52.000 335 21189.83 58.69 42854.57 47807.23 2014-12-01 04:29:53.000 335 21189.83 58.70 42854.58 47807.24 2014-12-01 04:29:54.000 335 21189.84 58.72 42854.57 47807.26 2014-12-01 04:29:55.000 335 21189.85 58.70 42854.61 47807.26 2014-12-01 04:29:56.000 335 21189.88 58.68 42854.64 47807.26 2014-12-01 04:29:57.000 335 21189.91 58.61 42854.61 47807.28 2014-12-01 04:29:58.000 335 21189.91 58.60 42854.62 47807.31 2014-12-01 04:29:59.000 335 21189.92 58.58 42854.64 47807.33 2014-12-01 04:30:00.000 335 21189.96 58.55 42854.65 47807.30 2014-12-01 04:30:01.000 335 21189.96 58.51 42854.64 47807.34 2014-12-01 04:30:02.000 335 21189.95 58.49 42854.62 47807.34 2014-12-01 04:30:03.000 335 21189.95 58.47 42854.67 47807.32 2014-12-01 04:30:04.000 335 21189.97 58.44 42854.68 47807.35 2014-12-01 04:30:05.000 335 21189.95 58.43 42854.64 47807.37 2014-12-01 04:30:06.000 335 21189.90 58.45 42854.68 47807.35 2014-12-01 04:30:07.000 335 21189.88 58.46 42854.68 47807.34 2014-12-01 04:30:08.000 335 21189.87 58.46 42854.65 47807.30 2014-12-01 04:30:09.000 335 21189.85 58.45 42854.62 47807.30 2014-12-01 04:30:10.000 335 21189.87 58.45 42854.58 47807.26 2014-12-01 04:30:11.000 335 21189.85 58.42 42854.60 47807.25 2014-12-01 04:30:12.000 335 21189.88 58.41 42854.58 47807.25 2014-12-01 04:30:13.000 335 21189.89 58.40 42854.57 47807.22 2014-12-01 04:30:14.000 335 21189.89 58.40 42854.57 47807.24 2014-12-01 04:30:15.000 335 21189.92 58.40 42854.56 47807.23 2014-12-01 04:30:16.000 335 21189.93 58.37 42854.56 47807.25 2014-12-01 04:30:17.000 335 21189.99 58.37 42854.53 47807.28 2014-12-01 04:30:18.000 335 21190.00 58.33 42854.51 47807.26 2014-12-01 04:30:19.000 335 21190.01 58.31 42854.54 47807.26 2014-12-01 04:30:20.000 335 21190.03 58.28 42854.47 47807.26 2014-12-01 04:30:21.000 335 21190.04 58.28 42854.44 47807.24 2014-12-01 04:30:22.000 335 21190.05 58.28 42854.44 47807.24 2014-12-01 04:30:23.000 335 21190.06 58.26 42854.43 47807.25 2014-12-01 04:30:24.000 335 21190.09 58.24 42854.40 47807.23 2014-12-01 04:30:25.000 335 21190.12 58.19 42854.39 47807.26 2014-12-01 04:30:26.000 335 21190.14 58.17 42854.36 47807.21 2014-12-01 04:30:27.000 335 21190.14 58.15 42854.39 47807.26 2014-12-01 04:30:28.000 335 21190.15 58.13 42854.39 47807.23 2014-12-01 04:30:29.000 335 21190.12 58.16 42854.35 47807.22 2014-12-01 04:30:30.000 335 21190.11 58.16 42854.32 47807.19 2014-12-01 04:30:31.000 335 21190.08 58.15 42854.28 47807.16 2014-12-01 04:30:32.000 335 21190.06 58.15 42854.26 47807.15 2014-12-01 04:30:33.000 335 21190.03 58.17 42854.22 47807.07 2014-12-01 04:30:34.000 335 21190.00 58.17 42854.19 47807.05 2014-12-01 04:30:35.000 335 21189.96 58.16 42854.19 47807.00 2014-12-01 04:30:36.000 335 21189.97 58.15 42854.18 47806.97 2014-12-01 04:30:37.000 335 21189.96 58.18 42854.11 47806.96 2014-12-01 04:30:38.000 335 21189.95 58.17 42854.12 47806.94 2014-12-01 04:30:39.000 335 21189.95 58.16 42854.17 47806.94 2014-12-01 04:30:40.000 335 21189.98 58.13 42854.18 47806.95 2014-12-01 04:30:41.000 335 21190.00 58.10 42854.18 47806.98 2014-12-01 04:30:42.000 335 21190.04 58.08 42854.18 47806.98 2014-12-01 04:30:43.000 335 21190.08 58.07 42854.18 47807.02 2014-12-01 04:30:44.000 335 21190.08 58.07 42854.19 47807.04 2014-12-01 04:30:45.000 335 21190.11 58.07 42854.22 47807.06 2014-12-01 04:30:46.000 335 21190.12 58.05 42854.22 47807.08 2014-12-01 04:30:47.000 335 21190.14 58.04 42854.28 47807.11 2014-12-01 04:30:48.000 335 21190.14 58.04 42854.28 47807.12 2014-12-01 04:30:49.000 335 21190.18 58.03 42854.25 47807.17 2014-12-01 04:30:50.000 335 21190.22 58.02 42854.26 47807.20 2014-12-01 04:30:51.000 335 21190.22 58.00 42854.29 47807.19 2014-12-01 04:30:52.000 335 21190.23 57.98 42854.31 47807.21 2014-12-01 04:30:53.000 335 21190.23 57.97 42854.36 47807.23 2014-12-01 04:30:54.000 335 21190.23 57.95 42854.35 47807.25 2014-12-01 04:30:55.000 335 21190.22 57.96 42854.36 47807.23 2014-12-01 04:30:56.000 335 21190.23 57.96 42854.38 47807.26 2014-12-01 04:30:57.000 335 21190.21 57.99 42854.38 47807.26 2014-12-01 04:30:58.000 335 21190.18 58.03 42854.39 47807.26 2014-12-01 04:30:59.000 335 21190.15 58.02 42854.40 47807.28 2014-12-01 04:31:00.000 335 21190.12 58.04 42854.46 47807.26 2014-12-01 04:31:01.000 335 21190.12 58.05 42854.46 47807.26 2014-12-01 04:31:02.000 335 21190.13 58.04 42854.43 47807.26 2014-12-01 04:31:03.000 335 21190.10 58.05 42854.43 47807.27 2014-12-01 04:31:04.000 335 21190.09 58.07 42854.44 47807.24 2014-12-01 04:31:05.000 335 21190.09 58.08 42854.43 47807.28 2014-12-01 04:31:06.000 335 21190.08 58.07 42854.42 47807.25 2014-12-01 04:31:07.000 335 21190.07 58.07 42854.43 47807.23 2014-12-01 04:31:08.000 335 21190.09 58.08 42854.43 47807.27 2014-12-01 04:31:09.000 335 21190.07 58.10 42854.42 47807.23 2014-12-01 04:31:10.000 335 21190.06 58.13 42854.43 47807.26 2014-12-01 04:31:11.000 335 21190.09 58.15 42854.40 47807.25 2014-12-01 04:31:12.000 335 21190.08 58.18 42854.39 47807.24 2014-12-01 04:31:13.000 335 21190.08 58.20 42854.40 47807.25 2014-12-01 04:31:14.000 335 21190.11 58.20 42854.40 47807.24 2014-12-01 04:31:15.000 335 21190.11 58.24 42854.38 47807.26 2014-12-01 04:31:16.000 335 21190.11 58.27 42854.36 47807.23 2014-12-01 04:31:17.000 335 21190.07 58.28 42854.33 47807.23 2014-12-01 04:31:18.000 335 21190.03 58.30 42854.32 47807.19 2014-12-01 04:31:19.000 335 21190.01 58.31 42854.32 47807.17 2014-12-01 04:31:20.000 335 21190.04 58.30 42854.32 47807.15 2014-12-01 04:31:21.000 335 21190.03 58.28 42854.32 47807.14 2014-12-01 04:31:22.000 335 21190.04 58.27 42854.32 47807.13 2014-12-01 04:31:23.000 335 21190.04 58.26 42854.33 47807.12 2014-12-01 04:31:24.000 335 21190.02 58.24 42854.32 47807.14 2014-12-01 04:31:25.000 335 21190.02 58.22 42854.31 47807.13 2014-12-01 04:31:26.000 335 21190.04 58.19 42854.32 47807.12 2014-12-01 04:31:27.000 335 21190.04 58.16 42854.36 47807.14 2014-12-01 04:31:28.000 335 21190.07 58.14 42854.35 47807.15 2014-12-01 04:31:29.000 335 21190.06 58.15 42854.35 47807.15 2014-12-01 04:31:30.000 335 21190.06 58.14 42854.33 47807.16 2014-12-01 04:31:31.000 335 21190.05 58.14 42854.35 47807.17 2014-12-01 04:31:32.000 335 21190.04 58.14 42854.36 47807.20 2014-12-01 04:31:33.000 335 21190.07 58.11 42854.39 47807.20 2014-12-01 04:31:34.000 335 21190.12 58.10 42854.39 47807.21 2014-12-01 04:31:35.000 335 21190.15 58.09 42854.39 47807.22 2014-12-01 04:31:36.000 335 21190.18 58.11 42854.39 47807.26 2014-12-01 04:31:37.000 335 21190.20 58.09 42854.39 47807.28 2014-12-01 04:31:38.000 335 21190.24 58.07 42854.39 47807.29 2014-12-01 04:31:39.000 335 21190.27 58.05 42854.43 47807.31 2014-12-01 04:31:40.000 335 21190.28 58.00 42854.43 47807.34 2014-12-01 04:31:41.000 335 21190.29 57.98 42854.43 47807.37 2014-12-01 04:31:42.000 335 21190.28 57.97 42854.44 47807.36 2014-12-01 04:31:43.000 335 21190.30 57.96 42854.46 47807.39 2014-12-01 04:31:44.000 335 21190.35 57.96 42854.47 47807.39 2014-12-01 04:31:45.000 335 21190.35 57.94 42854.46 47807.38 2014-12-01 04:31:46.000 335 21190.40 57.88 42854.49 47807.43 2014-12-01 04:31:47.000 335 21190.42 57.87 42854.47 47807.43 2014-12-01 04:31:48.000 335 21190.43 57.84 42854.47 47807.45 2014-12-01 04:31:49.000 335 21190.43 57.82 42854.50 47807.45 2014-12-01 04:31:50.000 335 21190.45 57.80 42854.50 47807.46 2014-12-01 04:31:51.000 335 21190.49 57.79 42854.49 47807.49 2014-12-01 04:31:52.000 335 21190.52 57.78 42854.53 47807.50 2014-12-01 04:31:53.000 335 21190.57 57.78 42854.50 47807.54 2014-12-01 04:31:54.000 335 21190.61 57.75 42854.50 47807.55 2014-12-01 04:31:55.000 335 21190.61 57.75 42854.50 47807.58 2014-12-01 04:31:56.000 335 21190.63 57.73 42854.53 47807.59 2014-12-01 04:31:57.000 335 21190.66 57.72 42854.54 47807.58 2014-12-01 04:31:58.000 335 21190.68 57.67 42854.54 47807.59 2014-12-01 04:31:59.000 335 21190.70 57.63 42854.56 47807.62 2014-12-01 04:32:00.000 335 21190.72 57.61 42854.58 47807.67 2014-12-01 04:32:01.000 335 21190.78 57.59 42854.60 47807.69 2014-12-01 04:32:02.000 335 21190.83 57.57 42854.58 47807.71 2014-12-01 04:32:03.000 335 21190.84 57.57 42854.60 47807.75 2014-12-01 04:32:04.000 335 21190.85 57.57 42854.57 47807.75 2014-12-01 04:32:05.000 335 21190.87 57.58 42854.61 47807.76 2014-12-01 04:32:06.000 335 21190.86 57.56 42854.60 47807.75 2014-12-01 04:32:07.000 335 21190.86 57.55 42854.60 47807.74 2014-12-01 04:32:08.000 335 21190.85 57.53 42854.56 47807.74 2014-12-01 04:32:09.000 335 21190.82 57.53 42854.54 47807.73 2014-12-01 04:32:10.000 335 21190.83 57.52 42854.54 47807.71 2014-12-01 04:32:11.000 335 21190.83 57.51 42854.56 47807.69 2014-12-01 04:32:12.000 335 21190.84 57.53 42854.54 47807.70 2014-12-01 04:32:13.000 335 21190.85 57.53 42854.47 47807.67 2014-12-01 04:32:14.000 335 21190.86 57.51 42854.50 47807.67 2014-12-01 04:32:15.000 335 21190.85 57.49 42854.50 47807.66 2014-12-01 04:32:16.000 335 21190.85 57.50 42854.47 47807.65 2014-12-01 04:32:17.000 335 21190.85 57.52 42854.54 47807.67 2014-12-01 04:32:18.000 335 21190.85 57.53 42854.53 47807.68 2014-12-01 04:32:19.000 335 21190.88 57.56 42854.50 47807.66 2014-12-01 04:32:20.000 335 21190.89 57.55 42854.50 47807.67 2014-12-01 04:32:21.000 335 21190.88 57.53 42854.51 47807.68 2014-12-01 04:32:22.000 335 21190.90 57.50 42854.53 47807.65 2014-12-01 04:32:23.000 335 21190.94 57.49 42854.50 47807.69 2014-12-01 04:32:24.000 335 21190.95 57.48 42854.54 47807.72 2014-12-01 04:32:25.000 335 21191.01 57.52 42854.54 47807.74 2014-12-01 04:32:26.000 335 21191.06 57.56 42854.54 47807.77 2014-12-01 04:32:27.000 335 21191.07 57.55 42854.51 47807.79 2014-12-01 04:32:28.000 335 21191.08 57.54 42854.53 47807.77 2014-12-01 04:32:29.000 335 21191.08 57.56 42854.51 47807.79 2014-12-01 04:32:30.000 335 21191.07 57.57 42854.50 47807.77 2014-12-01 04:32:31.000 335 21191.03 57.56 42854.47 47807.77 2014-12-01 04:32:32.000 335 21191.00 57.51 42854.49 47807.74 2014-12-01 04:32:33.000 335 21190.98 57.48 42854.47 47807.74 2014-12-01 04:32:34.000 335 21190.99 57.47 42854.50 47807.76 2014-12-01 04:32:35.000 335 21190.95 57.47 42854.54 47807.74 2014-12-01 04:32:36.000 335 21190.94 57.46 42854.54 47807.76 2014-12-01 04:32:37.000 335 21190.89 57.45 42854.54 47807.75 2014-12-01 04:32:38.000 335 21190.84 57.45 42854.56 47807.71 2014-12-01 04:32:39.000 335 21190.80 57.49 42854.53 47807.72 2014-12-01 04:32:40.000 335 21190.74 57.56 42854.51 47807.68 2014-12-01 04:32:41.000 335 21190.68 57.56 42854.53 47807.65 2014-12-01 04:32:42.000 335 21190.65 57.56 42854.50 47807.62 2014-12-01 04:32:43.000 335 21190.68 57.51 42854.49 47807.60 2014-12-01 04:32:44.000 335 21190.66 57.47 42854.49 47807.60 2014-12-01 04:32:45.000 335 21190.69 57.46 42854.49 47807.60 2014-12-01 04:32:46.000 335 21190.68 57.42 42854.54 47807.63 2014-12-01 04:32:47.000 335 21190.66 57.39 42854.57 47807.65 2014-12-01 04:32:48.000 335 21190.71 57.38 42854.57 47807.66 2014-12-01 04:32:49.000 335 21190.72 57.36 42854.60 47807.69 2014-12-01 04:32:50.000 335 21190.72 57.35 42854.57 47807.69 2014-12-01 04:32:51.000 335 21190.77 57.34 42854.57 47807.70 2014-12-01 04:32:52.000 335 21190.79 57.33 42854.57 47807.70 2014-12-01 04:32:53.000 335 21190.78 57.31 42854.60 47807.76 2014-12-01 04:32:54.000 335 21190.79 57.27 42854.65 47807.77 2014-12-01 04:32:55.000 335 21190.81 57.23 42854.65 47807.77 2014-12-01 04:32:56.000 335 21190.82 57.21 42854.64 47807.80 2014-12-01 04:32:57.000 335 21190.83 57.23 42854.68 47807.82 2014-12-01 04:32:58.000 335 21190.81 57.21 42854.68 47807.84 2014-12-01 04:32:59.000 335 21190.81 57.17 42854.71 47807.86 2014-12-01 04:33:00.000 335 21190.83 57.15 42854.72 47807.87 2014-12-01 04:33:01.000 335 21190.86 57.13 42854.74 47807.87 2014-12-01 04:33:02.000 335 21190.86 57.12 42854.75 47807.88 2014-12-01 04:33:03.000 335 21190.84 57.10 42854.79 47807.89 2014-12-01 04:33:04.000 335 21190.85 57.07 42854.79 47807.90 2014-12-01 04:33:05.000 335 21190.86 57.07 42854.81 47807.91 2014-12-01 04:33:06.000 335 21190.83 57.05 42854.82 47807.90 2014-12-01 04:33:07.000 335 21190.83 57.03 42854.82 47807.92 2014-12-01 04:33:08.000 335 21190.84 57.02 42854.79 47807.90 2014-12-01 04:33:09.000 335 21190.84 57.00 42854.79 47807.91 2014-12-01 04:33:10.000 335 21190.84 56.99 42854.82 47807.92 2014-12-01 04:33:11.000 335 21190.82 56.96 42854.79 47807.92 2014-12-01 04:33:12.000 335 21190.84 56.93 42854.81 47807.93 2014-12-01 04:33:13.000 335 21190.85 56.92 42854.81 47807.93 2014-12-01 04:33:14.000 335 21190.83 56.94 42854.82 47807.94 2014-12-01 04:33:15.000 335 21190.78 56.98 42854.82 47807.93 2014-12-01 04:33:16.000 335 21190.80 57.03 42854.79 47807.94 2014-12-01 04:33:17.000 335 21190.86 57.09 42854.75 47807.94 2014-12-01 04:33:18.000 335 21190.82 57.15 42854.75 47807.91 2014-12-01 04:33:19.000 335 21190.82 57.21 42854.68 47807.85 2014-12-01 04:33:20.000 335 21190.82 57.22 42854.64 47807.80 2014-12-01 04:33:21.000 335 21190.83 57.22 42854.61 47807.76 2014-12-01 04:33:22.000 335 21190.83 57.20 42854.61 47807.77 2014-12-01 04:33:23.000 335 21190.87 57.16 42854.60 47807.75 2014-12-01 04:33:24.000 335 21190.87 57.11 42854.61 47807.76 2014-12-01 04:33:25.000 335 21190.88 57.07 42854.62 47807.76 2014-12-01 04:33:26.000 335 21190.88 57.02 42854.61 47807.78 2014-12-01 04:33:27.000 335 21190.88 56.97 42854.61 47807.78 2014-12-01 04:33:28.000 335 21190.89 56.94 42854.64 47807.80 2014-12-01 04:33:29.000 335 21190.91 56.90 42854.64 47807.83 2014-12-01 04:33:30.000 335 21190.89 56.89 42854.65 47807.80 2014-12-01 04:33:31.000 335 21190.89 56.91 42854.67 47807.85 2014-12-01 04:33:32.000 335 21190.87 56.95 42854.64 47807.82 2014-12-01 04:33:33.000 335 21190.86 56.95 42854.64 47807.79 2014-12-01 04:33:34.000 335 21190.81 56.98 42854.61 47807.78 2014-12-01 04:33:35.000 335 21190.81 57.02 42854.60 47807.76 2014-12-01 04:33:36.000 335 21190.77 57.03 42854.60 47807.74 2014-12-01 04:33:37.000 335 21190.72 57.04 42854.58 47807.70 2014-12-01 04:33:38.000 335 21190.75 57.08 42854.56 47807.71 2014-12-01 04:33:39.000 335 21190.77 57.05 42854.57 47807.67 2014-12-01 04:33:40.000 335 21190.82 57.05 42854.54 47807.70 2014-12-01 04:33:41.000 335 21190.85 57.06 42854.54 47807.71 2014-12-01 04:33:42.000 335 21190.87 57.05 42854.56 47807.72 2014-12-01 04:33:43.000 335 21190.91 57.02 42854.56 47807.71 2014-12-01 04:33:44.000 335 21190.99 56.97 42854.58 47807.73 2014-12-01 04:33:45.000 335 21191.05 56.94 42854.56 47807.78 2014-12-01 04:33:46.000 335 21191.10 56.91 42854.57 47807.82 2014-12-01 04:33:47.000 335 21191.17 56.85 42854.58 47807.82 2014-12-01 04:33:48.000 335 21191.18 56.80 42854.60 47807.90 2014-12-01 04:33:49.000 335 21191.18 56.79 42854.62 47807.94 2014-12-01 04:33:50.000 335 21191.21 56.75 42854.62 47807.97 2014-12-01 04:33:51.000 335 21191.24 56.71 42854.64 47807.99 2014-12-01 04:33:52.000 335 21191.28 56.66 42854.67 47808.00 2014-12-01 04:33:53.000 335 21191.32 56.62 42854.72 47808.06 2014-12-01 04:33:54.000 335 21191.31 56.58 42854.78 47808.09 2014-12-01 04:33:55.000 335 21191.30 56.55 42854.79 47808.07 2014-12-01 04:33:56.000 335 21191.29 56.55 42854.78 47808.11 2014-12-01 04:33:57.000 335 21191.28 56.54 42854.78 47808.10 2014-12-01 04:33:58.000 335 21191.26 56.53 42854.74 47808.11 2014-12-01 04:33:59.000 335 21191.27 56.49 42854.72 47808.07 2014-12-01 04:34:00.000 335 21191.26 56.49 42854.74 47808.08 2014-12-01 04:34:01.000 335 21191.25 56.47 42854.75 47808.06 2014-12-01 04:34:02.000 335 21191.29 56.43 42854.75 47808.10 2014-12-01 04:34:03.000 335 21191.29 56.40 42854.78 47808.11 2014-12-01 04:34:04.000 335 21191.28 56.41 42854.85 47808.13 2014-12-01 04:34:05.000 335 21191.33 56.40 42854.82 47808.16 2014-12-01 04:34:06.000 335 21191.35 56.41 42854.82 47808.15 2014-12-01 04:34:07.000 335 21191.27 56.43 42854.86 47808.17 2014-12-01 04:34:08.000 335 21191.26 56.46 42854.86 47808.18 2014-12-01 04:34:09.000 335 21191.24 56.47 42854.82 47808.18 2014-12-01 04:34:10.000 335 21191.23 56.51 42854.79 47808.15 2014-12-01 04:34:11.000 335 21191.25 56.55 42854.79 47808.13 2014-12-01 04:34:12.000 335 21191.23 56.53 42854.78 47808.11 2014-12-01 04:34:13.000 335 21191.24 56.56 42854.78 47808.11 2014-12-01 04:34:14.000 335 21191.29 56.55 42854.75 47808.09 2014-12-01 04:34:15.000 335 21191.31 56.57 42854.75 47808.09 2014-12-01 04:34:16.000 335 21191.34 56.55 42854.72 47808.08 2014-12-01 04:34:17.000 335 21191.35 56.55 42854.71 47808.09 2014-12-01 04:34:18.000 335 21191.36 56.55 42854.72 47808.07 2014-12-01 04:34:19.000 335 21191.38 56.54 42854.68 47808.08 2014-12-01 04:34:20.000 335 21191.41 56.52 42854.68 47808.10 2014-12-01 04:34:21.000 335 21191.46 56.49 42854.69 47808.11 2014-12-01 04:34:22.000 335 21191.49 56.45 42854.72 47808.13 2014-12-01 04:34:23.000 335 21191.54 56.44 42854.72 47808.15 2014-12-01 04:34:24.000 335 21191.56 56.40 42854.75 47808.20 2014-12-01 04:34:25.000 335 21191.58 56.38 42854.71 47808.20 2014-12-01 04:34:26.000 335 21191.63 56.31 42854.72 47808.18 2014-12-01 04:34:27.000 335 21191.64 56.28 42854.72 47808.23 2014-12-01 04:34:28.000 335 21191.62 56.23 42854.72 47808.23 2014-12-01 04:34:29.000 335 21191.62 56.18 42854.72 47808.24 2014-12-01 04:34:30.000 335 21191.60 56.15 42854.71 47808.22 2014-12-01 04:34:31.000 335 21191.58 56.09 42854.75 47808.23 2014-12-01 04:34:32.000 335 21191.55 56.04 42854.78 47808.21 2014-12-01 04:34:33.000 335 21191.57 56.01 42854.72 47808.21 2014-12-01 04:34:34.000 335 21191.56 55.97 42854.78 47808.21 2014-12-01 04:34:35.000 335 21191.54 55.97 42854.79 47808.22 2014-12-01 04:34:36.000 335 21191.52 55.96 42854.75 47808.24 2014-12-01 04:34:37.000 335 21191.50 55.95 42854.79 47808.20 2014-12-01 04:34:38.000 335 21191.52 55.95 42854.82 47808.22 2014-12-01 04:34:39.000 335 21191.48 55.92 42854.79 47808.23 2014-12-01 04:34:40.000 335 21191.49 55.89 42854.82 47808.23 2014-12-01 04:34:41.000 335 21191.49 55.92 42854.81 47808.22 2014-12-01 04:34:42.000 335 21191.47 55.95 42854.75 47808.21 2014-12-01 04:34:43.000 335 21191.47 55.97 42854.72 47808.19 2014-12-01 04:34:44.000 335 21191.49 55.98 42854.68 47808.15 2014-12-01 04:34:45.000 335 21191.49 56.00 42854.64 47808.10 2014-12-01 04:34:46.000 335 21191.53 55.99 42854.64 47808.10 2014-12-01 04:34:47.000 335 21191.55 56.00 42854.58 47808.09 2014-12-01 04:34:48.000 335 21191.54 56.00 42854.58 47808.05 2014-12-01 04:34:49.000 335 21191.55 56.01 42854.61 47808.05 2014-12-01 04:34:50.000 335 21191.55 55.98 42854.57 47808.03 2014-12-01 04:34:51.000 335 21191.56 55.95 42854.57 47808.05 2014-12-01 04:34:52.000 335 21191.52 55.93 42854.56 47808.02 2014-12-01 04:34:53.000 335 21191.51 55.93 42854.57 47808.04 2014-12-01 04:34:54.000 335 21191.50 55.90 42854.58 47808.04 2014-12-01 04:34:55.000 335 21191.49 55.87 42854.58 47808.05 2014-12-01 04:34:56.000 335 21191.47 55.85 42854.61 47808.02 2014-12-01 04:34:57.000 335 21191.47 55.81 42854.61 47808.06 2014-12-01 04:34:58.000 335 21191.46 55.77 42854.64 47808.03 2014-12-01 04:34:59.000 335 21191.42 55.76 42854.61 47808.03 2014-12-01 04:35:00.000 335 21191.37 55.77 42854.61 47808.03 2014-12-01 04:35:01.000 335 21191.33 55.74 42854.64 47808.02 2014-12-01 04:35:02.000 335 21191.30 55.73 42854.64 47808.02 2014-12-01 04:35:03.000 335 21191.29 55.71 42854.65 47808.00 2014-12-01 04:35:04.000 335 21191.26 55.70 42854.64 47808.00 2014-12-01 04:35:05.000 335 21191.25 55.70 42854.68 47808.00 2014-12-01 04:35:06.000 335 21191.22 55.69 42854.69 47807.97 2014-12-01 04:35:07.000 335 21191.20 55.66 42854.71 47807.96 2014-12-01 04:35:08.000 335 21191.17 55.66 42854.68 47807.95 2014-12-01 04:35:09.000 335 21191.12 55.65 42854.68 47807.92 2014-12-01 04:35:10.000 335 21191.08 55.65 42854.61 47807.88 2014-12-01 04:35:11.000 335 21191.08 55.66 42854.57 47807.86 2014-12-01 04:35:12.000 335 21191.07 55.69 42854.56 47807.84 2014-12-01 04:35:13.000 335 21191.06 55.69 42854.53 47807.78 2014-12-01 04:35:14.000 335 21191.05 55.70 42854.54 47807.77 2014-12-01 04:35:15.000 335 21191.03 55.71 42854.51 47807.76 2014-12-01 04:35:16.000 335 21191.04 55.70 42854.49 47807.73 2014-12-01 04:35:17.000 335 21191.04 55.72 42854.49 47807.71 2014-12-01 04:35:18.000 335 21191.05 55.73 42854.47 47807.70 2014-12-01 04:35:19.000 335 21191.05 55.71 42854.47 47807.69 2014-12-01 04:35:20.000 335 21191.06 55.68 42854.50 47807.70 2014-12-01 04:35:21.000 335 21191.07 55.65 42854.49 47807.71 2014-12-01 04:35:22.000 335 21191.13 55.64 42854.50 47807.72 2014-12-01 04:35:23.000 335 21191.13 55.61 42854.54 47807.77 2014-12-01 04:35:24.000 335 21191.14 55.61 42854.57 47807.82 2014-12-01 04:35:25.000 335 21191.16 55.61 42854.56 47807.82 2014-12-01 04:35:26.000 335 21191.20 55.62 42854.56 47807.86 2014-12-01 04:35:27.000 335 21191.23 55.66 42854.57 47807.88 2014-12-01 04:35:28.000 335 21191.24 55.68 42854.57 47807.87 2014-12-01 04:35:29.000 335 21191.23 55.69 42854.56 47807.91 2014-12-01 04:35:30.000 335 21191.26 55.71 42854.56 47807.92 2014-12-01 04:35:31.000 335 21191.30 55.72 42854.54 47807.93 2014-12-01 04:35:32.000 335 21191.32 55.72 42854.54 47807.92 2014-12-01 04:35:33.000 335 21191.34 55.72 42854.54 47807.92 2014-12-01 04:35:34.000 335 21191.40 55.73 42854.54 47807.94 2014-12-01 04:35:35.000 335 21191.41 55.73 42854.51 47807.95 2014-12-01 04:35:36.000 335 21191.46 55.73 42854.54 47807.96 2014-12-01 04:35:37.000 335 21191.47 55.71 42854.53 47807.96 2014-12-01 04:35:38.000 335 21191.51 55.70 42854.54 47807.97 2014-12-01 04:35:39.000 335 21191.52 55.67 42854.57 47807.99 2014-12-01 04:35:40.000 335 21191.51 55.66 42854.53 47807.99 2014-12-01 04:35:41.000 335 21191.53 55.66 42854.51 47807.97 2014-12-01 04:35:42.000 335 21191.52 55.64 42854.50 47808.00 2014-12-01 04:35:43.000 335 21191.50 55.61 42854.51 47807.99 2014-12-01 04:35:44.000 335 21191.50 55.61 42854.53 47808.00 2014-12-01 04:35:45.000 335 21191.48 55.61 42854.57 47807.98 2014-12-01 04:35:46.000 335 21191.46 55.63 42854.56 47807.99 2014-12-01 04:35:47.000 335 21191.41 55.65 42854.51 47807.96 2014-12-01 04:35:48.000 335 21191.36 55.66 42854.53 47807.96 2014-12-01 04:35:49.000 335 21191.33 55.67 42854.53 47807.94 2014-12-01 04:35:50.000 335 21191.33 55.68 42854.51 47807.93 2014-12-01 04:35:51.000 335 21191.33 55.65 42854.54 47807.92 2014-12-01 04:35:52.000 335 21191.32 55.64 42854.57 47807.94 2014-12-01 04:35:53.000 335 21191.32 55.62 42854.57 47807.92 2014-12-01 04:35:54.000 335 21191.33 55.59 42854.56 47807.93 2014-12-01 04:35:55.000 335 21191.31 55.57 42854.60 47807.92 2014-12-01 04:35:56.000 335 21191.29 55.56 42854.60 47807.95 2014-12-01 04:35:57.000 335 21191.30 55.52 42854.60 47807.95 2014-12-01 04:35:58.000 335 21191.27 55.52 42854.58 47807.94 2014-12-01 04:35:59.000 335 21191.26 55.47 42854.61 47807.94 2014-12-01 04:36:00.000 335 21191.23 55.48 42854.61 47807.96 2014-12-01 04:36:01.000 335 21191.18 55.54 42854.61 47807.96 2014-12-01 04:36:02.000 335 21191.14 55.59 42854.58 47807.92 2014-12-01 04:36:03.000 335 21191.13 55.61 42854.53 47807.87 2014-12-01 04:36:04.000 335 21191.11 55.59 42854.47 47807.81 2014-12-01 04:36:05.000 335 21191.09 55.59 42854.46 47807.77 2014-12-01 04:36:06.000 335 21191.06 55.61 42854.47 47807.77 2014-12-01 04:36:07.000 335 21191.05 55.62 42854.47 47807.73 2014-12-01 04:36:08.000 335 21191.04 55.59 42854.44 47807.73 2014-12-01 04:36:09.000 335 21191.04 55.57 42854.47 47807.71 2014-12-01 04:36:10.000 335 21191.07 55.57 42854.44 47807.68 2014-12-01 04:36:11.000 335 21191.11 55.56 42854.43 47807.71 2014-12-01 04:36:12.000 335 21191.10 55.62 42854.40 47807.71 2014-12-01 04:36:13.000 335 21191.06 55.78 42854.32 47807.69 2014-12-01 04:36:14.000 335 21191.02 55.91 42854.22 47807.62 2014-12-01 04:36:15.000 335 21191.03 55.98 42854.17 47807.51 2014-12-01 04:36:16.000 335 21191.04 56.01 42854.10 47807.43 2014-12-01 04:36:17.000 335 21191.08 56.00 42854.00 47807.34 2014-12-01 04:36:18.000 335 21191.11 55.99 42854.01 47807.30 2014-12-01 04:36:19.000 335 21191.12 55.97 42853.99 47807.28 2014-12-01 04:36:20.000 335 21191.14 55.90 42853.93 47807.26 2014-12-01 04:36:21.000 335 21191.25 55.75 42853.94 47807.28 2014-12-01 04:36:22.000 335 21191.29 55.56 42854.00 47807.33 2014-12-01 04:36:23.000 335 21191.35 55.42 42854.10 47807.43 2014-12-01 04:36:24.000 335 21191.38 55.34 42854.18 47807.52 2014-12-01 04:36:25.000 335 21191.40 55.30 42854.26 47807.61 2014-12-01 04:36:26.000 335 21191.40 55.25 42854.32 47807.67 2014-12-01 04:36:27.000 335 21191.38 55.20 42854.36 47807.71 2014-12-01 04:36:28.000 335 21191.38 55.15 42854.36 47807.75 2014-12-01 04:36:29.000 335 21191.38 55.12 42854.40 47807.78 2014-12-01 04:36:30.000 335 21191.33 55.13 42854.42 47807.80 2014-12-01 04:36:31.000 335 21191.31 55.12 42854.43 47807.81 2014-12-01 04:36:32.000 335 21191.31 55.06 42854.46 47807.83 2014-12-01 04:36:33.000 335 21191.31 55.06 42854.50 47807.82 2014-12-01 04:36:34.000 335 21191.29 55.10 42854.49 47807.82 2014-12-01 04:36:35.000 335 21191.26 55.11 42854.43 47807.78 2014-12-01 04:36:36.000 335 21191.25 55.10 42854.40 47807.76 2014-12-01 04:36:37.000 335 21191.26 55.06 42854.39 47807.73 2014-12-01 04:36:38.000 335 21191.23 55.04 42854.38 47807.72 2014-12-01 04:36:39.000 335 21191.19 55.01 42854.38 47807.73 2014-12-01 04:36:40.000 335 21191.16 54.99 42854.38 47807.71 2014-12-01 04:36:41.000 335 21191.16 54.98 42854.38 47807.69 2014-12-01 04:36:42.000 335 21191.16 54.98 42854.39 47807.69 2014-12-01 04:36:43.000 335 21191.17 54.95 42854.40 47807.71 2014-12-01 04:36:44.000 335 21191.17 54.95 42854.39 47807.69 2014-12-01 04:36:45.000 335 21191.17 54.91 42854.43 47807.70 2014-12-01 04:36:46.000 335 21191.18 54.93 42854.42 47807.70 2014-12-01 04:36:47.000 335 21191.18 54.95 42854.39 47807.72 2014-12-01 04:36:48.000 335 21191.21 54.95 42854.43 47807.75 2014-12-01 04:36:49.000 335 21191.25 54.96 42854.42 47807.75 2014-12-01 04:36:50.000 335 21191.33 54.92 42854.39 47807.77 2014-12-01 04:36:51.000 335 21191.33 54.87 42854.43 47807.79 2014-12-01 04:36:52.000 335 21191.34 54.84 42854.43 47807.81 2014-12-01 04:36:53.000 335 21191.37 54.81 42854.43 47807.83 2014-12-01 04:36:54.000 335 21191.41 54.80 42854.43 47807.84 2014-12-01 04:36:55.000 335 21191.44 54.75 42854.46 47807.83 2014-12-01 04:36:56.000 335 21191.45 54.68 42854.43 47807.85 2014-12-01 04:36:57.000 335 21191.47 54.62 42854.50 47807.89 2014-12-01 04:36:58.000 335 21191.49 54.57 42854.54 47807.92 2014-12-01 04:36:59.000 335 21191.50 54.54 42854.56 47807.95 2014-12-01 04:37:00.000 335 21191.51 54.53 42854.57 47807.97 2014-12-01 04:37:01.000 335 21191.46 54.52 42854.61 47808.00 2014-12-01 04:37:02.000 335 21191.50 54.52 42854.60 47808.03 2014-12-01 04:37:03.000 335 21191.47 54.52 42854.61 47807.98 2014-12-01 04:37:04.000 335 21191.48 54.52 42854.60 47808.01 2014-12-01 04:37:05.000 335 21191.48 54.48 42854.57 47807.99 2014-12-01 04:37:06.000 335 21191.50 54.48 42854.58 47808.00 2014-12-01 04:37:07.000 335 21191.49 54.46 42854.57 47808.00 2014-12-01 04:37:08.000 335 21191.50 54.45 42854.60 47808.00 2014-12-01 04:37:09.000 335 21191.49 54.45 42854.57 47808.01 2014-12-01 04:37:10.000 335 21191.49 54.44 42854.54 47807.97 2014-12-01 04:37:11.000 335 21191.51 54.45 42854.56 47807.97 2014-12-01 04:37:12.000 335 21191.53 54.42 42854.57 47807.97 2014-12-01 04:37:13.000 335 21191.51 54.43 42854.53 47807.97 2014-12-01 04:37:14.000 335 21191.52 54.41 42854.54 47807.95 2014-12-01 04:37:15.000 335 21191.50 54.38 42854.56 47807.95 2014-12-01 04:37:16.000 335 21191.50 54.33 42854.56 47807.98 2014-12-01 04:37:17.000 335 21191.49 54.30 42854.60 47807.96 2014-12-01 04:37:18.000 335 21191.50 54.27 42854.58 47808.00 2014-12-01 04:37:19.000 335 21191.49 54.23 42854.58 47807.99 2014-12-01 04:37:20.000 335 21191.47 54.24 42854.58 47808.00 2014-12-01 04:37:21.000 335 21191.48 54.25 42854.60 47808.01 2014-12-01 04:37:22.000 335 21191.45 54.25 42854.57 47808.00 2014-12-01 04:37:23.000 335 21191.43 54.24 42854.61 47807.98 2014-12-01 04:37:24.000 335 21191.39 54.19 42854.61 47807.97 2014-12-01 04:37:25.000 335 21191.29 54.23 42854.57 47807.95 2014-12-01 04:37:26.000 335 21191.27 54.30 42854.51 47807.89 2014-12-01 04:37:27.000 335 21191.20 54.32 42854.47 47807.83 2014-12-01 04:37:28.000 335 21191.16 54.34 42854.43 47807.77 2014-12-01 04:37:29.000 335 21191.13 54.34 42854.39 47807.72 2014-12-01 04:37:30.000 335 21191.13 54.33 42854.39 47807.65 2014-12-01 04:37:31.000 335 21191.12 54.30 42854.36 47807.64 2014-12-01 04:37:32.000 335 21191.11 54.27 42854.36 47807.61 2014-12-01 04:37:33.000 335 21191.11 54.25 42854.35 47807.62 2014-12-01 04:37:34.000 335 21191.10 54.28 42854.32 47807.60 2014-12-01 04:37:35.000 335 21191.06 54.32 42854.29 47807.59 2014-12-01 04:37:36.000 335 21191.01 54.37 42854.26 47807.55 2014-12-01 04:37:37.000 335 21190.99 54.42 42854.24 47807.50 2014-12-01 04:37:38.000 335 21190.98 54.42 42854.21 47807.46 2014-12-01 04:37:39.000 335 21191.06 54.32 42854.21 47807.45 2014-12-01 04:37:40.000 335 21191.16 54.18 42854.22 47807.49 2014-12-01 04:37:41.000 335 21191.25 54.07 42854.33 47807.58 2014-12-01 04:37:42.000 335 21191.30 54.00 42854.43 47807.71 2014-12-01 04:37:43.000 335 21191.31 53.99 42854.49 47807.79 2014-12-01 04:37:44.000 335 21191.34 53.97 42854.50 47807.88 2014-12-01 04:37:45.000 335 21191.32 53.95 42854.54 47807.89 2014-12-01 04:37:46.000 335 21191.31 53.97 42854.56 47807.90 2014-12-01 04:37:47.000 335 21191.29 53.98 42854.58 47807.92 2014-12-01 04:37:48.000 335 21191.30 53.96 42854.57 47807.92 2014-12-01 04:37:49.000 335 21191.30 53.95 42854.61 47807.91 2014-12-01 04:37:50.000 335 21191.30 53.95 42854.56 47807.93 2014-12-01 04:37:51.000 335 21191.31 53.93 42854.61 47807.93 2014-12-01 04:37:52.000 335 21191.30 53.91 42854.61 47807.94 2014-12-01 04:37:53.000 335 21191.31 53.91 42854.57 47807.94 2014-12-01 04:37:54.000 335 21191.31 53.89 42854.60 47807.97 2014-12-01 04:37:55.000 335 21191.32 53.87 42854.62 47808.00 2014-12-01 04:37:56.000 335 21191.35 53.86 42854.65 47807.98 2014-12-01 04:37:57.000 335 21191.35 53.87 42854.67 47808.02 2014-12-01 04:37:58.000 335 21191.36 53.85 42854.65 47808.03 2014-12-01 04:37:59.000 335 21191.37 53.86 42854.67 47808.04 2014-12-01 04:38:00.000 335 21191.35 53.84 42854.69 47808.04 2014-12-01 04:38:01.000 335 21191.37 53.83 42854.68 47808.05 2014-12-01 04:38:02.000 335 21191.41 53.83 42854.64 47808.05 2014-12-01 04:38:03.000 335 21191.39 53.83 42854.64 47808.03 2014-12-01 04:38:04.000 335 21191.33 53.85 42854.64 47808.04 2014-12-01 04:38:05.000 335 21191.34 53.86 42854.64 47808.05 2014-12-01 04:38:06.000 335 21191.34 53.87 42854.60 47807.98 2014-12-01 04:38:07.000 335 21191.34 53.86 42854.60 47807.97 2014-12-01 04:38:08.000 335 21191.36 53.81 42854.61 47807.98 2014-12-01 04:38:09.000 335 21191.39 53.76 42854.61 47808.00 2014-12-01 04:38:10.000 335 21191.44 53.69 42854.65 47808.02 2014-12-01 04:38:11.000 335 21191.46 53.68 42854.72 47808.08 2014-12-01 04:38:12.000 335 21191.45 53.66 42854.72 47808.11 2014-12-01 04:38:13.000 335 21191.48 53.68 42854.75 47808.12 2014-12-01 04:38:14.000 335 21191.50 53.70 42854.78 47808.15 2014-12-01 04:38:15.000 335 21191.45 53.70 42854.75 47808.15 2014-12-01 04:38:16.000 335 21191.45 53.72 42854.72 47808.14 2014-12-01 04:38:17.000 335 21191.44 53.73 42854.72 47808.15 2014-12-01 04:38:18.000 335 21191.41 53.74 42854.69 47808.10 2014-12-01 04:38:19.000 335 21191.38 53.74 42854.71 47808.12 2014-12-01 04:38:20.000 335 21191.35 53.77 42854.72 47808.07 2014-12-01 04:38:21.000 335 21191.31 53.82 42854.68 47808.07 2014-12-01 04:38:22.000 335 21191.28 53.86 42854.68 47808.04 2014-12-01 04:38:23.000 335 21191.27 53.87 42854.65 47808.03 2014-12-01 04:38:24.000 335 21191.25 53.89 42854.64 47807.99 2014-12-01 04:38:25.000 335 21191.24 53.87 42854.62 47807.97 2014-12-01 04:38:26.000 335 21191.23 53.84 42854.65 47807.98 2014-12-01 04:38:27.000 335 21191.20 53.86 42854.65 47807.98 2014-12-01 04:38:28.000 335 21191.20 53.86 42854.67 47807.93 2014-12-01 04:38:29.000 335 21191.20 53.85 42854.62 47807.96 2014-12-01 04:38:30.000 335 21191.19 53.82 42854.65 47807.94 2014-12-01 04:38:31.000 335 21191.18 53.80 42854.64 47807.95 2014-12-01 04:38:32.000 335 21191.18 53.79 42854.65 47807.95 2014-12-01 04:38:33.000 335 21191.11 53.82 42854.62 47807.94 2014-12-01 04:38:34.000 335 21191.11 53.79 42854.61 47807.91 2014-12-01 04:38:35.000 335 21191.07 53.78 42854.61 47807.88 2014-12-01 04:38:36.000 335 21191.08 53.78 42854.60 47807.89 2014-12-01 04:38:37.000 335 21191.07 53.77 42854.61 47807.87 2014-12-01 04:38:38.000 335 21191.07 53.74 42854.62 47807.86 2014-12-01 04:38:39.000 335 21191.06 53.72 42854.64 47807.86 2014-12-01 04:38:40.000 335 21191.05 53.73 42854.67 47807.89 2014-12-01 04:38:41.000 335 21191.04 53.72 42854.64 47807.87 2014-12-01 04:38:42.000 335 21191.02 53.76 42854.62 47807.86 2014-12-01 04:38:43.000 335 21191.00 53.79 42854.58 47807.86 2014-12-01 04:38:44.000 335 21190.96 53.80 42854.57 47807.80 2014-12-01 04:38:45.000 335 21190.93 53.79 42854.56 47807.80 2014-12-01 04:38:46.000 335 21190.94 53.80 42854.54 47807.73 2014-12-01 04:38:47.000 335 21190.93 53.81 42854.54 47807.73 2014-12-01 04:38:48.000 335 21190.94 53.81 42854.53 47807.73 2014-12-01 04:38:49.000 335 21190.95 53.80 42854.50 47807.72 2014-12-01 04:38:50.000 335 21190.96 53.81 42854.50 47807.71 2014-12-01 04:38:51.000 335 21191.01 53.82 42854.50 47807.71 2014-12-01 04:38:52.000 335 21191.01 53.80 42854.47 47807.72 2014-12-01 04:38:53.000 335 21191.00 53.81 42854.49 47807.73 2014-12-01 04:38:54.000 335 21191.02 53.80 42854.50 47807.73 2014-12-01 04:38:55.000 335 21191.04 53.81 42854.50 47807.74 2014-12-01 04:38:56.000 335 21191.05 53.81 42854.50 47807.74 2014-12-01 04:38:57.000 335 21191.04 53.82 42854.50 47807.75 2014-12-01 04:38:58.000 335 21191.05 53.84 42854.47 47807.75 2014-12-01 04:38:59.000 335 21191.04 53.84 42854.47 47807.76 2014-12-01 04:39:00.000 335 21191.05 53.82 42854.47 47807.71 2014-12-01 04:39:01.000 335 21191.06 53.81 42854.50 47807.75 2014-12-01 04:39:02.000 335 21191.06 53.81 42854.50 47807.76 2014-12-01 04:39:03.000 335 21191.02 53.85 42854.50 47807.72 2014-12-01 04:39:04.000 335 21191.00 53.83 42854.46 47807.72 2014-12-01 04:39:05.000 335 21190.99 53.83 42854.50 47807.73 2014-12-01 04:39:06.000 335 21190.98 53.85 42854.47 47807.70 2014-12-01 04:39:07.000 335 21191.00 53.85 42854.47 47807.69 2014-12-01 04:39:08.000 335 21190.98 53.89 42854.47 47807.70 2014-12-01 04:39:09.000 335 21190.98 53.95 42854.46 47807.69 2014-12-01 04:39:10.000 335 21190.97 54.00 42854.42 47807.66 2014-12-01 04:39:11.000 335 21190.97 54.00 42854.39 47807.63 2014-12-01 04:39:12.000 335 21190.98 54.04 42854.36 47807.58 2014-12-01 04:39:13.000 335 21191.00 54.06 42854.33 47807.57 2014-12-01 04:39:14.000 335 21191.05 54.04 42854.32 47807.57 2014-12-01 04:39:15.000 335 21191.04 54.02 42854.31 47807.57 2014-12-01 04:39:16.000 335 21191.04 54.00 42854.29 47807.58 2014-12-01 04:39:17.000 335 21191.06 53.99 42854.29 47807.58 2014-12-01 04:39:18.000 335 21191.06 53.99 42854.31 47807.61 2014-12-01 04:39:19.000 335 21191.01 54.00 42854.32 47807.59 2014-12-01 04:39:20.000 335 21191.01 54.03 42854.33 47807.61 2014-12-01 04:39:21.000 335 21191.02 54.05 42854.33 47807.61 2014-12-01 04:39:22.000 335 21191.00 54.06 42854.32 47807.62 2014-12-01 04:39:23.000 335 21190.96 54.10 42854.35 47807.60 2014-12-01 04:39:24.000 335 21190.92 54.19 42854.31 47807.57 2014-12-01 04:39:25.000 335 21190.90 54.27 42854.28 47807.52 2014-12-01 04:39:26.000 335 21190.92 54.31 42854.24 47807.48 2014-12-01 04:39:27.000 335 21190.92 54.30 42854.25 47807.45 2014-12-01 04:39:28.000 335 21190.97 54.23 42854.24 47807.42 2014-12-01 04:39:29.000 335 21191.01 54.20 42854.29 47807.48 2014-12-01 04:39:30.000 335 21191.02 54.22 42854.29 47807.47 2014-12-01 04:39:31.000 335 21191.00 54.24 42854.29 47807.48 2014-12-01 04:39:32.000 335 21191.02 54.22 42854.29 47807.51 2014-12-01 04:39:33.000 335 21191.02 54.18 42854.28 47807.50 2014-12-01 04:39:34.000 335 21191.02 54.15 42854.29 47807.50 2014-12-01 04:39:35.000 335 21190.98 54.13 42854.29 47807.52 2014-12-01 04:39:36.000 335 21190.95 54.10 42854.32 47807.52 2014-12-01 04:39:37.000 335 21190.90 54.06 42854.33 47807.51 2014-12-01 04:39:38.000 335 21190.89 54.02 42854.36 47807.52 2014-12-01 04:39:39.000 335 21190.88 53.98 42854.40 47807.53 2014-12-01 04:39:40.000 335 21190.85 53.99 42854.43 47807.55 2014-12-01 04:39:41.000 335 21190.78 53.98 42854.43 47807.51 2014-12-01 04:39:42.000 335 21190.75 53.94 42854.43 47807.53 2014-12-01 04:39:43.000 335 21190.71 53.90 42854.43 47807.54 2014-12-01 04:39:44.000 335 21190.71 53.92 42854.42 47807.53 2014-12-01 04:39:45.000 335 21190.68 53.93 42854.43 47807.52 2014-12-01 04:39:46.000 335 21190.65 53.93 42854.42 47807.53 2014-12-01 04:39:47.000 335 21190.59 53.96 42854.44 47807.48 2014-12-01 04:39:48.000 335 21190.58 53.96 42854.47 47807.50 2014-12-01 04:39:49.000 335 21190.57 54.00 42854.44 47807.46 2014-12-01 04:39:50.000 335 21190.55 54.05 42854.47 47807.46 2014-12-01 04:39:51.000 335 21190.51 54.09 42854.44 47807.46 2014-12-01 04:39:52.000 335 21190.53 54.13 42854.44 47807.44 2014-12-01 04:39:53.000 335 21190.53 54.17 42854.43 47807.42 2014-12-01 04:39:54.000 335 21190.55 54.21 42854.42 47807.43 2014-12-01 04:39:55.000 335 21190.56 54.23 42854.39 47807.41 2014-12-01 04:39:56.000 335 21190.56 54.24 42854.40 47807.41 2014-12-01 04:39:57.000 335 21190.56 54.26 42854.39 47807.42 2014-12-01 04:39:58.000 335 21190.54 54.30 42854.39 47807.39 2014-12-01 04:39:59.000 335 21190.55 54.34 42854.39 47807.41 2014-12-01 04:40:00.000 335 21190.53 54.38 42854.38 47807.38 2014-12-01 04:40:01.000 335 21190.53 54.37 42854.36 47807.34 2014-12-01 04:40:02.000 335 21190.54 54.36 42854.36 47807.33 2014-12-01 04:40:03.000 335 21190.56 54.36 42854.33 47807.33 2014-12-01 04:40:04.000 335 21190.59 54.35 42854.39 47807.36 2014-12-01 04:40:05.000 335 21190.60 54.32 42854.36 47807.33 2014-12-01 04:40:06.000 335 21190.57 54.31 42854.36 47807.36 2014-12-01 04:40:07.000 335 21190.57 54.32 42854.35 47807.35 2014-12-01 04:40:08.000 335 21190.57 54.34 42854.36 47807.36 2014-12-01 04:40:09.000 335 21190.59 54.30 42854.39 47807.39 2014-12-01 04:40:10.000 335 21190.56 54.27 42854.40 47807.35 2014-12-01 04:40:11.000 335 21190.55 54.23 42854.42 47807.39 2014-12-01 04:40:12.000 335 21190.56 54.24 42854.46 47807.44 2014-12-01 04:40:13.000 335 21190.56 54.27 42854.51 47807.44 2014-12-01 04:40:14.000 335 21190.62 54.30 42854.50 47807.49 2014-12-01 04:40:15.000 335 21190.60 54.32 42854.51 47807.49 2014-12-01 04:40:16.000 335 21190.60 54.38 42854.50 47807.52 2014-12-01 04:40:17.000 335 21190.61 54.42 42854.51 47807.55 2014-12-01 04:40:18.000 335 21190.59 54.46 42854.54 47807.56 2014-12-01 04:40:19.000 335 21190.59 54.50 42854.51 47807.52 2014-12-01 04:40:20.000 335 21190.60 54.54 42854.51 47807.53 2014-12-01 04:40:21.000 335 21190.54 54.65 42854.49 47807.52 2014-12-01 04:40:22.000 335 21190.49 54.74 42854.47 47807.47 2014-12-01 04:40:23.000 335 21190.48 54.79 42854.43 47807.39 2014-12-01 04:40:24.000 335 21190.44 54.81 42854.38 47807.39 2014-12-01 04:40:25.000 335 21190.43 54.85 42854.35 47807.36 2014-12-01 04:40:26.000 335 21190.41 54.84 42854.33 47807.30 2014-12-01 04:40:27.000 335 21190.44 54.82 42854.32 47807.32 2014-12-01 04:40:28.000 335 21190.41 54.85 42854.31 47807.31 2014-12-01 04:40:29.000 335 21190.42 54.89 42854.32 47807.30 2014-12-01 04:40:30.000 335 21190.40 54.92 42854.32 47807.28 2014-12-01 04:40:31.000 335 21190.38 54.97 42854.29 47807.27 2014-12-01 04:40:32.000 335 21190.37 55.00 42854.29 47807.24 2014-12-01 04:40:33.000 335 21190.35 55.01 42854.31 47807.21 2014-12-01 04:40:34.000 335 21190.35 55.01 42854.26 47807.19 2014-12-01 04:40:35.000 335 21190.32 55.04 42854.28 47807.17 2014-12-01 04:40:36.000 335 21190.30 55.05 42854.25 47807.15 2014-12-01 04:40:37.000 335 21190.26 55.08 42854.25 47807.16 2014-12-01 04:40:38.000 335 21190.29 55.10 42854.25 47807.14 2014-12-01 04:40:39.000 335 21190.26 55.10 42854.28 47807.13 2014-12-01 04:40:40.000 335 21190.25 55.12 42854.29 47807.14 2014-12-01 04:40:41.000 335 21190.25 55.14 42854.29 47807.13 2014-12-01 04:40:42.000 335 21190.24 55.13 42854.28 47807.13 2014-12-01 04:40:43.000 335 21190.25 55.15 42854.29 47807.13 2014-12-01 04:40:44.000 335 21190.24 55.12 42854.28 47807.16 2014-12-01 04:40:45.000 335 21190.24 55.10 42854.29 47807.17 2014-12-01 04:40:46.000 335 21190.26 55.13 42854.31 47807.15 2014-12-01 04:40:47.000 335 21190.27 55.14 42854.31 47807.18 2014-12-01 04:40:48.000 335 21190.26 55.17 42854.29 47807.20 2014-12-01 04:40:49.000 335 21190.28 55.17 42854.26 47807.18 2014-12-01 04:40:50.000 335 21190.28 55.17 42854.28 47807.16 2014-12-01 04:40:51.000 335 21190.28 55.17 42854.32 47807.19 2014-12-01 04:40:52.000 335 21190.31 55.16 42854.32 47807.20 2014-12-01 04:40:53.000 335 21190.32 55.17 42854.31 47807.21 2014-12-01 04:40:54.000 335 21190.33 55.18 42854.28 47807.21 2014-12-01 04:40:55.000 335 21190.31 55.18 42854.31 47807.21 2014-12-01 04:40:56.000 335 21190.29 55.18 42854.32 47807.22 2014-12-01 04:40:57.000 335 21190.27 55.17 42854.33 47807.22 2014-12-01 04:40:58.000 335 21190.26 55.19 42854.35 47807.20 2014-12-01 04:40:59.000 335 21190.26 55.15 42854.33 47807.20 2014-12-01 04:41:00.000 335 21190.24 55.14 42854.36 47807.21 2014-12-01 04:41:01.000 335 21190.21 55.12 42854.36 47807.19 2014-12-01 04:41:02.000 335 21190.19 55.14 42854.36 47807.20 2014-12-01 04:41:03.000 335 21190.16 55.19 42854.36 47807.20 2014-12-01 04:41:04.000 335 21190.10 55.22 42854.36 47807.17 2014-12-01 04:41:05.000 335 21190.08 55.26 42854.35 47807.14 2014-12-01 04:41:06.000 335 21190.03 55.35 42854.31 47807.13 2014-12-01 04:41:07.000 335 21190.00 55.43 42854.26 47807.10 2014-12-01 04:41:08.000 335 21189.98 55.46 42854.29 47807.06 2014-12-01 04:41:09.000 335 21189.95 55.49 42854.28 47807.04 2014-12-01 04:41:10.000 335 21189.93 55.56 42854.25 47807.00 2014-12-01 04:41:11.000 335 21189.95 55.60 42854.25 47806.99 2014-12-01 04:41:12.000 335 21189.93 55.61 42854.24 47806.96 2014-12-01 04:41:13.000 335 21189.91 55.63 42854.21 47806.95 2014-12-01 04:41:14.000 335 21189.93 55.67 42854.24 47806.95 2014-12-01 04:41:15.000 335 21189.95 55.68 42854.24 47806.97 2014-12-01 04:41:16.000 335 21189.96 55.74 42854.19 47806.94 2014-12-01 04:41:17.000 335 21189.99 55.78 42854.22 47806.97 2014-12-01 04:41:18.000 335 21190.04 55.76 42854.21 47807.01 2014-12-01 04:41:19.000 335 21190.07 55.77 42854.22 47806.97 2014-12-01 04:41:20.000 335 21190.06 55.78 42854.25 47807.01 2014-12-01 04:41:21.000 335 21190.06 55.80 42854.26 47807.02 2014-12-01 04:41:22.000 335 21190.10 55.79 42854.29 47807.06 2014-12-01 04:41:23.000 335 21190.13 55.75 42854.29 47807.06 2014-12-01 04:41:24.000 335 21190.13 55.73 42854.29 47807.08 2014-12-01 04:41:25.000 335 21190.12 55.71 42854.32 47807.14 2014-12-01 04:41:26.000 335 21190.12 55.73 42854.38 47807.14 2014-12-01 04:41:27.000 335 21190.13 55.71 42854.39 47807.15 2014-12-01 04:41:28.000 335 21190.12 55.70 42854.44 47807.19 2014-12-01 04:41:29.000 335 21190.11 55.69 42854.46 47807.21 2014-12-01 04:41:30.000 335 21190.09 55.70 42854.46 47807.22 2014-12-01 04:41:31.000 335 21190.05 55.76 42854.44 47807.25 2014-12-01 04:41:32.000 335 21190.03 55.81 42854.46 47807.26 2014-12-01 04:41:33.000 335 21190.02 55.85 42854.49 47807.25 2014-12-01 04:41:34.000 335 21190.01 55.89 42854.47 47807.27 2014-12-01 04:41:35.000 335 21190.04 55.94 42854.46 47807.23 2014-12-01 04:41:36.000 335 21190.05 55.96 42854.44 47807.26 2014-12-01 04:41:37.000 335 21190.06 55.99 42854.46 47807.24 2014-12-01 04:41:38.000 335 21190.07 56.01 42854.47 47807.26 2014-12-01 04:41:39.000 335 21190.07 56.02 42854.42 47807.28 2014-12-01 04:41:40.000 335 21190.09 56.03 42854.42 47807.25 2014-12-01 04:41:41.000 335 21190.10 56.05 42854.39 47807.27 2014-12-01 04:41:42.000 335 21190.10 56.08 42854.39 47807.26 2014-12-01 04:41:43.000 335 21190.13 56.10 42854.42 47807.26 2014-12-01 04:41:44.000 335 21190.10 56.09 42854.42 47807.26 2014-12-01 04:41:45.000 335 21190.09 56.12 42854.40 47807.26 2014-12-01 04:41:46.000 335 21190.06 56.09 42854.40 47807.26 2014-12-01 04:41:47.000 335 21190.04 56.06 42854.42 47807.25 2014-12-01 04:41:48.000 335 21190.02 56.05 42854.39 47807.22 2014-12-01 04:41:49.000 335 21189.97 56.05 42854.38 47807.20 2014-12-01 04:41:50.000 335 21189.91 56.03 42854.38 47807.19 2014-12-01 04:41:51.000 335 21189.91 56.03 42854.39 47807.16 2014-12-01 04:41:52.000 335 21189.90 56.02 42854.36 47807.15 2014-12-01 04:41:53.000 335 21189.85 56.04 42854.38 47807.13 2014-12-01 04:41:54.000 335 21189.81 56.09 42854.39 47807.11 2014-12-01 04:41:55.000 335 21189.74 56.13 42854.35 47807.06 2014-12-01 04:41:56.000 335 21189.70 56.16 42854.32 47807.05 2014-12-01 04:41:57.000 335 21189.67 56.17 42854.28 47807.00 2014-12-01 04:41:58.000 335 21189.67 56.21 42854.28 47806.98 2014-12-01 04:41:59.000 335 21189.65 56.21 42854.25 47806.95 2014-12-01 04:42:00.000 335 21189.64 56.21 42854.31 47806.94 2014-12-01 04:42:01.000 335 21189.61 56.20 42854.29 47806.90 2014-12-01 04:42:02.000 335 21189.64 56.16 42854.31 47806.91 2014-12-01 04:42:03.000 335 21189.61 56.16 42854.29 47806.90 2014-12-01 04:42:04.000 335 21189.60 56.16 42854.28 47806.90 2014-12-01 04:42:05.000 335 21189.57 56.18 42854.25 47806.87 2014-12-01 04:42:06.000 335 21189.58 56.17 42854.26 47806.90 2014-12-01 04:42:07.000 335 21189.60 56.17 42854.26 47806.89 2014-12-01 04:42:08.000 335 21189.64 56.19 42854.26 47806.90 2014-12-01 04:42:09.000 335 21189.62 56.22 42854.26 47806.91 2014-12-01 04:42:10.000 335 21189.64 56.23 42854.25 47806.91 2014-12-01 04:42:11.000 335 21189.64 56.25 42854.29 47806.95 2014-12-01 04:42:12.000 335 21189.68 56.27 42854.32 47806.96 2014-12-01 04:42:13.000 335 21189.72 56.29 42854.35 47806.98 2014-12-01 04:42:14.000 335 21189.76 56.33 42854.31 47806.98 2014-12-01 04:42:15.000 335 21189.80 56.34 42854.28 47807.00 2014-12-01 04:42:16.000 335 21189.84 56.37 42854.29 47807.01 2014-12-01 04:42:17.000 335 21189.87 56.41 42854.29 47807.04 2014-12-01 04:42:18.000 335 21189.90 56.42 42854.29 47807.03 2014-12-01 04:42:19.000 335 21189.95 56.43 42854.29 47807.04 2014-12-01 04:42:20.000 335 21189.99 56.44 42854.25 47807.07 2014-12-01 04:42:21.000 335 21190.04 56.45 42854.24 47807.05 2014-12-01 04:42:22.000 335 21190.05 56.45 42854.22 47807.06 2014-12-01 04:42:23.000 335 21190.06 56.46 42854.18 47807.06 2014-12-01 04:42:24.000 335 21190.11 56.44 42854.18 47807.05 2014-12-01 04:42:25.000 335 21190.14 56.42 42854.18 47807.06 2014-12-01 04:42:26.000 335 21190.15 56.42 42854.21 47807.07 2014-12-01 04:42:27.000 335 21190.15 56.44 42854.18 47807.09 2014-12-01 04:42:28.000 335 21190.16 56.46 42854.21 47807.07 2014-12-01 04:42:29.000 335 21190.15 56.48 42854.21 47807.08 2014-12-01 04:42:30.000 335 21190.13 56.53 42854.19 47807.07 2014-12-01 04:42:31.000 335 21190.11 56.55 42854.19 47807.05 2014-12-01 04:42:32.000 335 21190.10 56.58 42854.24 47807.07 2014-12-01 04:42:33.000 335 21190.10 56.63 42854.22 47807.03 2014-12-01 04:42:34.000 335 21190.07 56.70 42854.18 47807.04 2014-12-01 04:42:35.000 335 21190.06 56.76 42854.18 47807.02 2014-12-01 04:42:36.000 335 21190.06 56.80 42854.18 47807.01 2014-12-01 04:42:37.000 335 21190.02 56.84 42854.18 47807.02 2014-12-01 04:42:38.000 335 21189.98 56.88 42854.17 47807.01 2014-12-01 04:42:39.000 335 21189.95 56.92 42854.18 47806.98 2014-12-01 04:42:40.000 335 21189.96 56.95 42854.18 47806.96 2014-12-01 04:42:41.000 335 21189.94 56.96 42854.17 47806.95 2014-12-01 04:42:42.000 335 21189.90 56.97 42854.18 47806.96 2014-12-01 04:42:43.000 335 21189.93 56.97 42854.18 47806.92 2014-12-01 04:42:44.000 335 21189.95 56.93 42854.18 47806.95 2014-12-01 04:42:45.000 335 21189.99 56.89 42854.19 47806.97 2014-12-01 04:42:46.000 335 21189.96 56.90 42854.21 47807.01 2014-12-01 04:42:47.000 335 21189.91 56.94 42854.22 47807.01 2014-12-01 04:42:48.000 335 21189.86 56.94 42854.22 47806.97 2014-12-01 04:42:49.000 335 21189.83 56.94 42854.18 47806.96 2014-12-01 04:42:50.000 335 21189.80 56.94 42854.17 47806.96 2014-12-01 04:42:51.000 335 21189.77 56.93 42854.19 47806.91 2014-12-01 04:42:52.000 335 21189.74 56.95 42854.21 47806.91 2014-12-01 04:42:53.000 335 21189.69 56.95 42854.18 47806.86 2014-12-01 04:42:54.000 335 21189.64 56.96 42854.18 47806.85 2014-12-01 04:42:55.000 335 21189.61 56.94 42854.17 47806.80 2014-12-01 04:42:56.000 335 21189.58 56.96 42854.18 47806.81 2014-12-01 04:42:57.000 335 21189.51 56.97 42854.14 47806.78 2014-12-01 04:42:58.000 335 21189.46 57.03 42854.11 47806.74 2014-12-01 04:42:59.000 335 21189.41 57.11 42854.07 47806.69 2014-12-01 04:43:00.000 335 21189.37 57.19 42853.97 47806.63 2014-12-01 04:43:01.000 335 21189.32 57.26 42853.94 47806.55 2014-12-01 04:43:02.000 335 21189.30 57.29 42853.92 47806.48 2014-12-01 04:43:03.000 335 21189.28 57.33 42853.88 47806.45 2014-12-01 04:43:04.000 335 21189.28 57.36 42853.85 47806.38 2014-12-01 04:43:05.000 335 21189.28 57.36 42853.82 47806.36 2014-12-01 04:43:06.000 335 21189.28 57.34 42853.79 47806.32 2014-12-01 04:43:07.000 335 21189.28 57.32 42853.82 47806.33 2014-12-01 04:43:08.000 335 21189.30 57.31 42853.86 47806.38 2014-12-01 04:43:09.000 335 21189.29 57.33 42853.88 47806.38 2014-12-01 04:43:10.000 335 21189.28 57.34 42853.89 47806.39 2014-12-01 04:43:11.000 335 21189.30 57.39 42853.89 47806.43 2014-12-01 04:43:12.000 335 21189.31 57.38 42853.89 47806.44 2014-12-01 04:43:13.000 335 21189.29 57.39 42853.92 47806.44 2014-12-01 04:43:14.000 335 21189.30 57.44 42853.90 47806.45 2014-12-01 04:43:15.000 335 21189.25 57.54 42853.89 47806.42 2014-12-01 04:43:16.000 335 21189.19 57.65 42853.86 47806.41 2014-12-01 04:43:17.000 335 21189.17 57.75 42853.79 47806.33 2014-12-01 04:43:18.000 335 21189.19 57.81 42853.72 47806.26 2014-12-01 04:43:19.000 335 21189.22 57.82 42853.67 47806.21 2014-12-01 04:43:20.000 335 21189.29 57.71 42853.65 47806.19 2014-12-01 04:43:21.000 335 21189.27 57.69 42853.65 47806.23 2014-12-01 04:43:22.000 335 21189.23 57.87 42853.64 47806.24 2014-12-01 04:43:23.000 335 21189.17 58.09 42853.61 47806.18 2014-12-01 04:43:24.000 335 21189.16 58.23 42853.51 47806.09 2014-12-01 04:43:25.000 335 21189.14 58.28 42853.40 47806.00 2014-12-01 04:43:26.000 335 21189.13 58.27 42853.36 47805.93 2014-12-01 04:43:27.000 335 21189.16 58.26 42853.38 47805.89 2014-12-01 04:43:28.000 335 21189.19 58.24 42853.36 47805.88 2014-12-01 04:43:29.000 335 21189.24 58.21 42853.36 47805.86 2014-12-01 04:43:30.000 335 21189.33 58.09 42853.39 47805.89 2014-12-01 04:43:31.000 335 21189.40 57.98 42853.46 47805.97 2014-12-01 04:43:32.000 335 21189.44 57.90 42853.51 47806.08 2014-12-01 04:43:33.000 335 21189.50 57.87 42853.61 47806.18 2014-12-01 04:43:34.000 335 21189.53 57.87 42853.68 47806.27 2014-12-01 04:43:35.000 335 21189.56 57.86 42853.74 47806.35 2014-12-01 04:43:36.000 335 21189.56 57.87 42853.81 47806.38 2014-12-01 04:43:37.000 335 21189.58 57.85 42853.81 47806.43 2014-12-01 04:43:38.000 335 21189.56 57.86 42853.83 47806.45 2014-12-01 04:43:39.000 335 21189.55 57.89 42853.86 47806.47 2014-12-01 04:43:40.000 335 21189.53 57.92 42853.86 47806.48 2014-12-01 04:43:41.000 335 21189.52 58.03 42853.82 47806.48 2014-12-01 04:43:42.000 335 21189.49 58.06 42853.75 47806.43 2014-12-01 04:43:43.000 335 21189.48 58.03 42853.72 47806.40 2014-12-01 04:43:44.000 335 21189.47 58.00 42853.78 47806.37 2014-12-01 04:43:45.000 335 21189.44 57.95 42853.79 47806.35 2014-12-01 04:43:46.000 335 21189.44 57.92 42853.81 47806.38 2014-12-01 04:43:47.000 335 21189.45 57.90 42853.85 47806.40 2014-12-01 04:43:48.000 335 21189.43 57.90 42853.82 47806.40 2014-12-01 04:43:49.000 335 21189.43 57.93 42853.88 47806.45 2014-12-01 04:43:50.000 335 21189.44 57.95 42853.89 47806.47 2014-12-01 04:43:51.000 335 21189.42 58.00 42853.89 47806.46 2014-12-01 04:43:52.000 335 21189.41 58.09 42853.92 47806.48 2014-12-01 04:43:53.000 335 21189.40 58.17 42853.92 47806.47 2014-12-01 04:43:54.000 335 21189.37 58.25 42853.89 47806.45 2014-12-01 04:43:55.000 335 21189.41 58.29 42853.85 47806.42 2014-12-01 04:43:56.000 335 21189.46 58.30 42853.86 47806.40 2014-12-01 04:43:57.000 335 21189.49 58.35 42853.83 47806.39 2014-12-01 04:43:58.000 335 21189.52 58.31 42853.83 47806.45 2014-12-01 04:43:59.000 335 21189.54 58.31 42853.89 47806.44 2014-12-01 04:44:00.000 335 21189.60 58.33 42853.86 47806.50 2014-12-01 04:44:01.000 335 21189.62 58.34 42853.86 47806.51 2014-12-01 04:44:02.000 335 21189.66 58.35 42853.88 47806.55 2014-12-01 04:44:03.000 335 21189.68 58.38 42853.89 47806.54 2014-12-01 04:44:04.000 335 21189.70 58.39 42853.83 47806.56 2014-12-01 04:44:05.000 335 21189.72 58.38 42853.83 47806.55 2014-12-01 04:44:06.000 335 21189.70 58.42 42853.86 47806.55 2014-12-01 04:44:07.000 335 21189.69 58.45 42853.82 47806.57 2014-12-01 04:44:08.000 335 21189.69 58.48 42853.78 47806.54 2014-12-01 04:44:09.000 335 21189.69 58.44 42853.76 47806.50 2014-12-01 04:44:10.000 335 21189.69 58.41 42853.79 47806.51 2014-12-01 04:44:11.000 335 21189.70 58.41 42853.81 47806.50 2014-12-01 04:44:12.000 335 21189.70 58.43 42853.83 47806.54 2014-12-01 04:44:13.000 335 21189.71 58.45 42853.83 47806.54 2014-12-01 04:44:14.000 335 21189.69 58.46 42853.86 47806.57 2014-12-01 04:44:15.000 335 21189.73 58.51 42853.86 47806.56 2014-12-01 04:44:16.000 335 21189.69 58.56 42853.86 47806.57 2014-12-01 04:44:17.000 335 21189.69 58.61 42853.88 47806.54 2014-12-01 04:44:18.000 335 21189.68 58.64 42853.86 47806.55 2014-12-01 04:44:19.000 335 21189.61 58.68 42853.88 47806.54 2014-12-01 04:44:20.000 335 21189.62 58.70 42853.85 47806.50 2014-12-01 04:44:21.000 335 21189.61 58.71 42853.82 47806.51 2014-12-01 04:44:22.000 335 21189.62 58.76 42853.82 47806.50 2014-12-01 04:44:23.000 335 21189.58 58.78 42853.79 47806.50 2014-12-01 04:44:24.000 335 21189.59 58.80 42853.81 47806.48 2014-12-01 04:44:25.000 335 21189.61 58.82 42853.82 47806.47 2014-12-01 04:44:26.000 335 21189.61 58.86 42853.82 47806.51 2014-12-01 04:44:27.000 335 21189.59 58.89 42853.83 47806.49 2014-12-01 04:44:28.000 335 21189.57 58.91 42853.83 47806.49 2014-12-01 04:44:29.000 335 21189.59 58.91 42853.85 47806.49 2014-12-01 04:44:30.000 335 21189.59 58.93 42853.85 47806.48 2014-12-01 04:44:31.000 335 21189.57 58.93 42853.79 47806.47 2014-12-01 04:44:32.000 335 21189.56 58.89 42853.81 47806.46 2014-12-01 04:44:33.000 335 21189.58 58.89 42853.78 47806.46 2014-12-01 04:44:34.000 335 21189.58 58.87 42853.82 47806.45 2014-12-01 04:44:35.000 335 21189.57 58.87 42853.82 47806.46 2014-12-01 04:44:36.000 335 21189.55 58.84 42853.81 47806.46 2014-12-01 04:44:37.000 335 21189.55 58.81 42853.81 47806.47 2014-12-01 04:44:38.000 335 21189.56 58.79 42853.82 47806.49 2014-12-01 04:44:39.000 335 21189.54 58.79 42853.85 47806.49 2014-12-01 04:44:40.000 335 21189.53 58.78 42853.86 47806.47 2014-12-01 04:44:41.000 335 21189.54 58.77 42853.85 47806.50 2014-12-01 04:44:42.000 335 21189.49 58.79 42853.86 47806.49 2014-12-01 04:44:43.000 335 21189.50 58.79 42853.89 47806.50 2014-12-01 04:44:44.000 335 21189.53 58.78 42853.96 47806.51 2014-12-01 04:44:45.000 335 21189.52 58.76 42853.94 47806.57 2014-12-01 04:44:46.000 335 21189.53 58.78 42853.97 47806.56 2014-12-01 04:44:47.000 335 21189.53 58.80 42853.96 47806.58 2014-12-01 04:44:48.000 335 21189.51 58.80 42853.94 47806.55 2014-12-01 04:44:49.000 335 21189.51 58.78 42853.96 47806.55 2014-12-01 04:44:50.000 335 21189.53 58.78 42853.97 47806.57 2014-12-01 04:44:51.000 335 21189.53 58.80 42853.97 47806.56 2014-12-01 04:44:52.000 335 21189.54 58.80 42854.00 47806.61 2014-12-01 04:44:53.000 335 21189.53 58.80 42854.00 47806.60 2014-12-01 04:44:54.000 335 21189.58 58.79 42854.00 47806.64 2014-12-01 04:44:55.000 335 21189.58 58.80 42854.03 47806.67 2014-12-01 04:44:56.000 335 21189.57 58.79 42854.06 47806.65 2014-12-01 04:44:57.000 335 21189.59 58.77 42854.03 47806.67 2014-12-01 04:44:58.000 335 21189.61 58.77 42854.06 47806.71 2014-12-01 04:44:59.000 335 21189.63 58.79 42854.04 47806.73 2014-12-01 04:45:00.000 335 21189.67 58.78 42854.06 47806.73 2014-12-01 04:45:01.000 335 21189.70 58.73 42854.10 47806.74 2014-12-01 04:45:02.000 335 21189.73 58.73 42854.11 47806.79 2014-12-01 04:45:03.000 335 21189.78 58.72 42854.12 47806.82 2014-12-01 04:45:04.000 335 21189.80 58.68 42854.17 47806.84 2014-12-01 04:45:05.000 335 21189.82 58.66 42854.17 47806.87 2014-12-01 04:45:06.000 335 21189.85 58.64 42854.18 47806.90 2014-12-01 04:45:07.000 335 21189.83 58.64 42854.21 47806.91 2014-12-01 04:45:08.000 335 21189.84 58.61 42854.25 47806.95 2014-12-01 04:45:09.000 335 21189.84 58.59 42854.25 47806.95 2014-12-01 04:45:10.000 335 21189.85 58.56 42854.25 47806.96 2014-12-01 04:45:11.000 335 21189.82 58.56 42854.25 47806.97 2014-12-01 04:45:12.000 335 21189.83 58.57 42854.25 47806.97 2014-12-01 04:45:13.000 335 21189.84 58.54 42854.26 47806.99 2014-12-01 04:45:14.000 335 21189.87 58.56 42854.26 47806.98 2014-12-01 04:45:15.000 335 21189.87 58.58 42854.31 47807.01 2014-12-01 04:45:16.000 335 21189.85 58.63 42854.29 47806.99 2014-12-01 04:45:17.000 335 21189.84 58.66 42854.29 47807.01 2014-12-01 04:45:18.000 335 21189.85 58.70 42854.29 47807.02 2014-12-01 04:45:19.000 335 21189.89 58.74 42854.29 47807.04 2014-12-01 04:45:20.000 335 21189.89 58.72 42854.29 47807.04 2014-12-01 04:45:21.000 335 21189.95 58.73 42854.32 47807.06 2014-12-01 04:45:22.000 335 21189.98 58.74 42854.32 47807.09 2014-12-01 04:45:23.000 335 21190.01 58.76 42854.32 47807.12 2014-12-01 04:45:24.000 335 21190.02 58.79 42854.33 47807.14 2014-12-01 04:45:25.000 335 21190.04 58.82 42854.32 47807.14 2014-12-01 04:45:26.000 335 21190.10 58.87 42854.35 47807.18 2014-12-01 04:45:27.000 335 21190.14 58.88 42854.35 47807.19 2014-12-01 04:45:28.000 335 21190.19 58.87 42854.35 47807.21 2014-12-01 04:45:29.000 335 21190.21 58.91 42854.32 47807.25 2014-12-01 04:45:30.000 335 21190.24 58.91 42854.33 47807.26 2014-12-01 04:45:31.000 335 21190.30 58.92 42854.32 47807.27 2014-12-01 04:45:32.000 335 21190.33 58.95 42854.35 47807.29 2014-12-01 04:45:33.000 335 21190.35 58.96 42854.38 47807.30 2014-12-01 04:45:34.000 335 21190.36 58.96 42854.42 47807.33 2014-12-01 04:45:35.000 335 21190.35 59.02 42854.39 47807.34 2014-12-01 04:45:36.000 335 21190.36 59.04 42854.33 47807.32 2014-12-01 04:45:37.000 335 21190.36 59.08 42854.32 47807.33 2014-12-01 04:45:38.000 335 21190.35 59.13 42854.38 47807.32 2014-12-01 04:45:39.000 335 21190.34 59.16 42854.38 47807.32 2014-12-01 04:45:40.000 335 21190.38 59.19 42854.39 47807.34 2014-12-01 04:45:41.000 335 21190.35 59.22 42854.40 47807.32 2014-12-01 04:45:42.000 335 21190.34 59.26 42854.38 47807.32 2014-12-01 04:45:43.000 335 21190.33 59.30 42854.32 47807.28 2014-12-01 04:45:44.000 335 21190.31 59.33 42854.35 47807.30 2014-12-01 04:45:45.000 335 21190.29 59.36 42854.33 47807.29 2014-12-01 04:45:46.000 335 21190.28 59.38 42854.33 47807.27 2014-12-01 04:45:47.000 335 21190.31 59.41 42854.32 47807.26 2014-12-01 04:45:48.000 335 21190.32 59.43 42854.32 47807.25 2014-12-01 04:45:49.000 335 21190.36 59.40 42854.35 47807.25 2014-12-01 04:45:50.000 335 21190.34 59.42 42854.32 47807.27 2014-12-01 04:45:51.000 335 21190.32 59.43 42854.31 47807.24 2014-12-01 04:45:52.000 335 21190.29 59.47 42854.32 47807.25 2014-12-01 04:45:53.000 335 21190.26 59.47 42854.29 47807.23 2014-12-01 04:45:54.000 335 21190.25 59.48 42854.25 47807.18 2014-12-01 04:45:55.000 335 21190.20 59.48 42854.25 47807.16 2014-12-01 04:45:56.000 335 21190.18 59.50 42854.24 47807.16 2014-12-01 04:45:57.000 335 21190.15 59.50 42854.21 47807.13 2014-12-01 04:45:58.000 335 21190.12 59.48 42854.24 47807.11 2014-12-01 04:45:59.000 335 21190.07 59.49 42854.25 47807.08 2014-12-01 04:46:00.000 335 21190.06 59.53 42854.22 47807.10 2014-12-01 04:46:01.000 335 21190.04 59.53 42854.19 47807.06 2014-12-01 04:46:02.000 335 21190.05 59.54 42854.22 47807.07 2014-12-01 04:46:03.000 335 21190.04 59.53 42854.22 47807.07 2014-12-01 04:46:04.000 335 21190.07 59.54 42854.21 47807.08 2014-12-01 04:46:05.000 335 21190.08 59.57 42854.18 47807.08 2014-12-01 04:46:06.000 335 21190.10 59.56 42854.25 47807.08 2014-12-01 04:46:07.000 335 21190.13 59.57 42854.25 47807.09 2014-12-01 04:46:08.000 335 21190.19 59.57 42854.22 47807.09 2014-12-01 04:46:09.000 335 21190.21 59.58 42854.22 47807.10 2014-12-01 04:46:10.000 335 21190.23 59.57 42854.22 47807.15 2014-12-01 04:46:11.000 335 21190.22 59.62 42854.19 47807.13 2014-12-01 04:46:12.000 335 21190.18 59.66 42854.14 47807.11 2014-12-01 04:46:13.000 335 21190.17 59.66 42854.08 47807.05 2014-12-01 04:46:14.000 335 21190.18 59.65 42854.08 47807.01 2014-12-01 04:46:15.000 335 21190.15 59.64 42854.07 47807.01 2014-12-01 04:46:16.000 335 21190.12 59.63 42854.03 47806.97 2014-12-01 04:46:17.000 335 21190.10 59.62 42854.06 47806.95 2014-12-01 04:46:18.000 335 21190.07 59.64 42854.04 47806.94 2014-12-01 04:46:19.000 335 21190.01 59.69 42854.04 47806.92 2014-12-01 04:46:20.000 335 21189.95 59.73 42854.00 47806.88 2014-12-01 04:46:21.000 335 21189.92 59.77 42853.97 47806.86 2014-12-01 04:46:22.000 335 21189.90 59.81 42853.97 47806.77 2014-12-01 04:46:23.000 335 21189.90 59.85 42853.93 47806.75 2014-12-01 04:46:24.000 335 21189.90 59.86 42853.86 47806.72 2014-12-01 04:46:25.000 335 21189.92 59.86 42853.86 47806.72 2014-12-01 04:46:26.000 335 21189.95 59.89 42853.88 47806.71 2014-12-01 04:46:27.000 335 21189.97 59.86 42853.88 47806.71 2014-12-01 04:46:28.000 335 21189.99 59.83 42853.89 47806.72 2014-12-01 04:46:29.000 335 21189.99 59.84 42853.90 47806.73 2014-12-01 04:46:30.000 335 21189.99 59.82 42853.89 47806.73 2014-12-01 04:46:31.000 335 21189.98 59.82 42853.89 47806.74 2014-12-01 04:46:32.000 335 21190.01 59.87 42853.89 47806.74 2014-12-01 04:46:33.000 335 21190.02 59.93 42853.89 47806.75 2014-12-01 04:46:34.000 335 21190.03 60.00 42853.85 47806.73 2014-12-01 04:46:35.000 335 21190.03 60.04 42853.81 47806.71 2014-12-01 04:46:36.000 335 21190.02 60.05 42853.78 47806.68 2014-12-01 04:46:37.000 335 21190.04 60.05 42853.75 47806.67 2014-12-01 04:46:38.000 335 21190.09 60.03 42853.75 47806.65 2014-12-01 04:46:39.000 335 21190.13 60.04 42853.74 47806.67 2014-12-01 04:46:40.000 335 21190.13 60.05 42853.74 47806.66 2014-12-01 04:46:41.000 335 21190.14 59.98 42853.75 47806.66 2014-12-01 04:46:42.000 335 21190.16 59.92 42853.79 47806.67 2014-12-01 04:46:43.000 335 21190.16 59.91 42853.82 47806.71 2014-12-01 04:46:44.000 335 21190.18 59.91 42853.81 47806.73 2014-12-01 04:46:45.000 335 21190.16 59.92 42853.82 47806.73 2014-12-01 04:46:46.000 335 21190.11 59.99 42853.82 47806.75 2014-12-01 04:46:47.000 335 21190.04 60.14 42853.76 47806.69 2014-12-01 04:46:48.000 335 21190.01 60.24 42853.64 47806.59 2014-12-01 04:46:49.000 335 21189.97 60.35 42853.57 47806.49 2014-12-01 04:46:50.000 335 21189.93 60.46 42853.47 47806.40 2014-12-01 04:46:51.000 335 21189.92 60.50 42853.39 47806.30 2014-12-01 04:46:52.000 335 21189.91 60.54 42853.33 47806.25 2014-12-01 04:46:53.000 335 21189.89 60.55 42853.25 47806.16 2014-12-01 04:46:54.000 335 21189.99 60.45 42853.25 47806.16 2014-12-01 04:46:55.000 335 21190.06 60.36 42853.32 47806.19 2014-12-01 04:46:56.000 335 21190.14 60.28 42853.38 47806.26 2014-12-01 04:46:57.000 335 21190.19 60.25 42853.43 47806.32 2014-12-01 04:46:58.000 335 21190.22 60.25 42853.47 47806.43 2014-12-01 04:46:59.000 335 21190.29 60.25 42853.50 47806.47 2014-12-01 04:47:00.000 335 21190.37 60.26 42853.54 47806.55 2014-12-01 04:47:01.000 335 21190.41 60.28 42853.60 47806.58 2014-12-01 04:47:02.000 335 21190.48 60.25 42853.61 47806.67 2014-12-01 04:47:03.000 335 21190.52 60.21 42853.64 47806.72 2014-12-01 04:47:04.000 335 21190.53 60.20 42853.68 47806.74 2014-12-01 04:47:05.000 335 21190.54 60.16 42853.69 47806.79 2014-12-01 04:47:06.000 335 21190.58 60.12 42853.71 47806.79 2014-12-01 04:47:07.000 335 21190.62 60.06 42853.69 47806.84 2014-12-01 04:47:08.000 335 21190.64 59.99 42853.74 47806.86 2014-12-01 04:47:09.000 335 21190.64 59.93 42853.75 47806.91 2014-12-01 04:47:10.000 335 21190.65 59.85 42853.79 47806.93 2014-12-01 04:47:11.000 335 21190.65 59.81 42853.79 47806.93 2014-12-01 04:47:12.000 335 21190.60 59.77 42853.86 47806.94 2014-12-01 04:47:13.000 335 21190.53 59.76 42853.86 47806.96 2014-12-01 04:47:14.000 335 21190.47 59.78 42853.82 47806.92 2014-12-01 04:47:15.000 335 21190.45 59.79 42853.82 47806.90 2014-12-01 04:47:16.000 335 21190.37 59.79 42853.85 47806.87 2014-12-01 04:47:17.000 335 21190.34 59.78 42853.86 47806.84 2014-12-01 04:47:18.000 335 21190.34 59.78 42853.86 47806.84 2014-12-01 04:47:19.000 335 21190.34 59.79 42853.88 47806.85 2014-12-01 04:47:20.000 335 21190.31 59.80 42853.89 47806.84 2014-12-01 04:47:21.000 335 21190.28 59.82 42853.92 47806.83 2014-12-01 04:47:22.000 335 21190.27 59.85 42853.92 47806.82 2014-12-01 04:47:23.000 335 21190.30 59.86 42853.89 47806.86 2014-12-01 04:47:24.000 335 21190.32 59.87 42853.90 47806.89 2014-12-01 04:47:25.000 335 21190.36 59.85 42853.92 47806.87 2014-12-01 04:47:26.000 335 21190.37 59.83 42853.94 47806.91 2014-12-01 04:47:27.000 335 21190.37 59.86 42853.94 47806.93 2014-12-01 04:47:28.000 335 21190.39 59.88 42853.93 47806.90 2014-12-01 04:47:29.000 335 21190.42 59.88 42853.93 47806.94 2014-12-01 04:47:30.000 335 21190.43 59.89 42853.92 47806.94 2014-12-01 04:47:31.000 335 21190.46 59.87 42853.92 47806.94 2014-12-01 04:47:32.000 335 21190.53 59.82 42853.93 47806.97 2014-12-01 04:47:33.000 335 21190.53 59.81 42853.97 47806.99 2014-12-01 04:47:34.000 335 21190.59 59.77 42854.00 47807.05 2014-12-01 04:47:35.000 335 21190.62 59.74 42854.00 47807.07 2014-12-01 04:47:36.000 335 21190.65 59.74 42854.01 47807.11 2014-12-01 04:47:37.000 335 21190.64 59.74 42854.00 47807.14 2014-12-01 04:47:38.000 335 21190.68 59.75 42854.04 47807.14 2014-12-01 04:47:39.000 335 21190.74 59.71 42854.06 47807.17 2014-12-01 04:47:40.000 335 21190.79 59.68 42854.06 47807.21 2014-12-01 04:47:41.000 335 21190.84 59.67 42854.07 47807.24 2014-12-01 04:47:42.000 335 21190.89 59.67 42854.06 47807.26 2014-12-01 04:47:43.000 335 21190.90 59.67 42854.06 47807.31 2014-12-01 04:47:44.000 335 21190.93 59.67 42854.07 47807.32 2014-12-01 04:47:45.000 335 21190.96 59.67 42854.08 47807.35 2014-12-01 04:47:46.000 335 21190.98 59.67 42854.11 47807.35 2014-12-01 04:47:47.000 335 21190.97 59.71 42854.08 47807.36 2014-12-01 04:47:48.000 335 21190.97 59.76 42854.07 47807.34 2014-12-01 04:47:49.000 335 21190.99 59.80 42854.08 47807.37 2014-12-01 04:47:50.000 335 21191.02 59.83 42854.04 47807.34 2014-12-01 04:47:51.000 335 21191.04 59.84 42854.01 47807.36 2014-12-01 04:47:52.000 335 21191.09 59.83 42854.00 47807.36 2014-12-01 04:47:53.000 335 21191.13 59.79 42854.00 47807.34 2014-12-01 04:47:54.000 335 21191.17 59.79 42853.99 47807.36 2014-12-01 04:47:55.000 335 21191.21 59.77 42854.01 47807.37 2014-12-01 04:47:56.000 335 21191.22 59.75 42854.03 47807.36 2014-12-01 04:47:57.000 335 21191.20 59.76 42854.04 47807.40 2014-12-01 04:47:58.000 335 21191.21 59.73 42854.06 47807.38 2014-12-01 04:47:59.000 335 21191.22 59.72 42854.06 47807.39 2014-12-01 04:48:00.000 335 21191.24 59.69 42854.07 47807.40 2014-12-01 04:48:01.000 335 21191.22 59.63 42854.10 47807.45 2014-12-01 04:48:02.000 335 21191.27 59.60 42854.11 47807.44 2014-12-01 04:48:03.000 335 21191.26 59.55 42854.11 47807.47 2014-12-01 04:48:04.000 335 21191.24 59.51 42854.12 47807.49 2014-12-01 04:48:05.000 335 21191.26 59.50 42854.17 47807.53 2014-12-01 04:48:06.000 335 21191.27 59.46 42854.18 47807.52 2014-12-01 04:48:07.000 335 21191.25 59.42 42854.22 47807.54 2014-12-01 04:48:08.000 335 21191.24 59.41 42854.19 47807.57 2014-12-01 04:48:09.000 335 21191.25 59.39 42854.19 47807.58 2014-12-01 04:48:10.000 335 21191.24 59.36 42854.25 47807.58 2014-12-01 04:48:11.000 335 21191.24 59.32 42854.29 47807.60 2014-12-01 04:48:12.000 335 21191.23 59.28 42854.31 47807.63 2014-12-01 04:48:13.000 335 21191.25 59.28 42854.31 47807.66 2014-12-01 04:48:14.000 335 21191.25 59.27 42854.31 47807.66 2014-12-01 04:48:15.000 335 21191.24 59.26 42854.35 47807.66 2014-12-01 04:48:16.000 335 21191.22 59.26 42854.33 47807.68 2014-12-01 04:48:17.000 335 21191.22 59.27 42854.31 47807.66 2014-12-01 04:48:18.000 335 21191.21 59.27 42854.32 47807.68 2014-12-01 04:48:19.000 335 21191.18 59.24 42854.32 47807.67 2014-12-01 04:48:20.000 335 21191.21 59.24 42854.33 47807.67 2014-12-01 04:48:21.000 335 21191.28 59.25 42854.35 47807.67 2014-12-01 04:48:22.000 335 21191.29 59.26 42854.36 47807.68 2014-12-01 04:48:23.000 335 21191.27 59.24 42854.36 47807.70 2014-12-01 04:48:24.000 335 21191.28 59.22 42854.32 47807.70 2014-12-01 04:48:25.000 335 21191.30 59.20 42854.33 47807.71 2014-12-01 04:48:26.000 335 21191.32 59.21 42854.35 47807.71 2014-12-01 04:48:27.000 335 21191.32 59.20 42854.35 47807.73 2014-12-01 04:48:28.000 335 21191.34 59.18 42854.36 47807.73 2014-12-01 04:48:29.000 335 21191.34 59.18 42854.36 47807.77 2014-12-01 04:48:30.000 335 21191.34 59.15 42854.39 47807.76 2014-12-01 04:48:31.000 335 21191.36 59.12 42854.39 47807.79 2014-12-01 04:48:32.000 335 21191.39 59.09 42854.42 47807.80 2014-12-01 04:48:33.000 335 21191.41 59.07 42854.47 47807.81 2014-12-01 04:48:34.000 335 21191.38 59.06 42854.47 47807.82 2014-12-01 04:48:35.000 335 21191.39 59.05 42854.46 47807.83 2014-12-01 04:48:36.000 335 21191.38 59.04 42854.49 47807.83 2014-12-01 04:48:37.000 335 21191.39 59.04 42854.49 47807.87 2014-12-01 04:48:38.000 335 21191.37 59.02 42854.47 47807.86 2014-12-01 04:48:39.000 335 21191.36 59.00 42854.47 47807.86 2014-12-01 04:48:40.000 335 21191.38 59.01 42854.46 47807.87 2014-12-01 04:48:41.000 335 21191.37 59.01 42854.49 47807.86 2014-12-01 04:48:42.000 335 21191.35 59.01 42854.50 47807.88 2014-12-01 04:48:43.000 335 21191.35 58.99 42854.47 47807.83 2014-12-01 04:48:44.000 335 21191.36 58.99 42854.49 47807.87 2014-12-01 04:48:45.000 335 21191.34 59.01 42854.46 47807.85 2014-12-01 04:48:46.000 335 21191.38 58.97 42854.44 47807.86 2014-12-01 04:48:47.000 335 21191.38 58.96 42854.47 47807.85 2014-12-01 04:48:48.000 335 21191.41 58.98 42854.46 47807.87 2014-12-01 04:48:49.000 335 21191.43 58.97 42854.47 47807.85 2014-12-01 04:48:50.000 335 21191.44 58.95 42854.43 47807.87 2014-12-01 04:48:51.000 335 21191.46 58.94 42854.42 47807.86 2014-12-01 04:48:52.000 335 21191.48 58.92 42854.42 47807.87 2014-12-01 04:48:53.000 335 21191.49 58.91 42854.42 47807.88 2014-12-01 04:48:54.000 335 21191.51 58.90 42854.43 47807.87 2014-12-01 04:48:55.000 335 21191.50 58.87 42854.39 47807.86 2014-12-01 04:48:56.000 335 21191.48 58.85 42854.42 47807.86 2014-12-01 04:48:57.000 335 21191.48 58.86 42854.42 47807.87 2014-12-01 04:48:58.000 335 21191.45 58.88 42854.39 47807.85 2014-12-01 04:48:59.000 335 21191.44 58.85 42854.40 47807.84 2014-12-01 04:49:00.000 335 21191.43 58.84 42854.42 47807.84 2014-12-01 04:49:01.000 335 21191.41 58.86 42854.42 47807.82 2014-12-01 04:49:02.000 335 21191.37 58.86 42854.42 47807.83 2014-12-01 04:49:03.000 335 21191.36 58.89 42854.43 47807.81 2014-12-01 04:49:04.000 335 21191.33 58.89 42854.43 47807.82 2014-12-01 04:49:05.000 335 21191.37 58.89 42854.46 47807.84 2014-12-01 04:49:06.000 335 21191.42 58.90 42854.44 47807.85 2014-12-01 04:49:07.000 335 21191.45 58.93 42854.44 47807.85 2014-12-01 04:49:08.000 335 21191.47 58.95 42854.44 47807.86 2014-12-01 04:49:09.000 335 21191.52 58.97 42854.43 47807.88 2014-12-01 04:49:10.000 335 21191.53 58.98 42854.44 47807.88 2014-12-01 04:49:11.000 335 21191.53 59.00 42854.46 47807.91 2014-12-01 04:49:12.000 335 21191.59 59.02 42854.46 47807.90 2014-12-01 04:49:13.000 335 21191.61 59.04 42854.44 47807.91 2014-12-01 04:49:14.000 335 21191.58 59.10 42854.42 47807.91 2014-12-01 04:49:15.000 335 21191.57 59.15 42854.35 47807.91 2014-12-01 04:49:16.000 335 21191.61 59.17 42854.32 47807.88 2014-12-01 04:49:17.000 335 21191.62 59.20 42854.32 47807.83 2014-12-01 04:49:18.000 335 21191.61 59.22 42854.29 47807.80 2014-12-01 04:49:19.000 335 21191.64 59.24 42854.28 47807.80 2014-12-01 04:49:20.000 335 21191.65 59.25 42854.24 47807.79 2014-12-01 04:49:21.000 335 21191.63 59.25 42854.22 47807.76 2014-12-01 04:49:22.000 335 21191.63 59.27 42854.19 47807.76 2014-12-01 04:49:23.000 335 21191.61 59.25 42854.18 47807.73 2014-12-01 04:49:24.000 335 21191.56 59.22 42854.22 47807.73 2014-12-01 04:49:25.000 335 21191.53 59.22 42854.24 47807.69 2014-12-01 04:49:26.000 335 21191.53 59.22 42854.24 47807.70 2014-12-01 04:49:27.000 335 21191.48 59.19 42854.24 47807.67 2014-12-01 04:49:28.000 335 21191.46 59.21 42854.24 47807.67 2014-12-01 04:49:29.000 335 21191.42 59.22 42854.24 47807.66 2014-12-01 04:49:30.000 335 21191.42 59.21 42854.24 47807.64 2014-12-01 04:49:31.000 335 21191.39 59.21 42854.22 47807.67 2014-12-01 04:49:32.000 335 21191.35 59.20 42854.22 47807.64 2014-12-01 04:49:33.000 335 21191.37 59.19 42854.21 47807.64 2014-12-01 04:49:34.000 335 21191.38 59.19 42854.22 47807.67 2014-12-01 04:49:35.000 335 21191.38 59.17 42854.24 47807.69 2014-12-01 04:49:36.000 335 21191.39 59.19 42854.22 47807.69 2014-12-01 04:49:37.000 335 21191.38 59.19 42854.25 47807.69 2014-12-01 04:49:38.000 335 21191.38 59.18 42854.25 47807.69 2014-12-01 04:49:39.000 335 21191.38 59.17 42854.29 47807.68 2014-12-01 04:49:40.000 335 21191.38 59.18 42854.28 47807.67 2014-12-01 04:49:41.000 335 21191.35 59.21 42854.28 47807.65 2014-12-01 04:49:42.000 335 21191.31 59.19 42854.25 47807.66 2014-12-01 04:49:43.000 335 21191.32 59.20 42854.25 47807.60 2014-12-01 04:49:44.000 335 21191.32 59.19 42854.22 47807.62 2014-12-01 04:49:45.000 335 21191.29 59.17 42854.25 47807.60 2014-12-01 04:49:46.000 335 21191.27 59.14 42854.25 47807.57 2014-12-01 04:49:47.000 335 21191.27 59.14 42854.25 47807.55 2014-12-01 04:49:48.000 335 21191.23 59.12 42854.25 47807.57 2014-12-01 04:49:49.000 335 21191.20 59.12 42854.26 47807.58 2014-12-01 04:49:50.000 335 21191.19 59.13 42854.24 47807.54 2014-12-01 04:49:51.000 335 21191.17 59.15 42854.22 47807.55 2014-12-01 04:49:52.000 335 21191.15 59.15 42854.24 47807.52 2014-12-01 04:49:53.000 335 21191.12 59.16 42854.24 47807.54 2014-12-01 04:49:54.000 335 21191.07 59.19 42854.22 47807.52 2014-12-01 04:49:55.000 335 21191.06 59.25 42854.17 47807.48 2014-12-01 04:49:56.000 335 21191.02 59.35 42854.12 47807.43 2014-12-01 04:49:57.000 335 21191.02 59.38 42854.07 47807.39 2014-12-01 04:49:58.000 335 21191.03 59.41 42854.00 47807.36 2014-12-01 04:49:59.000 335 21191.07 59.41 42853.99 47807.29 2014-12-01 04:50:00.000 335 21191.11 59.39 42854.00 47807.29 2014-12-01 04:50:01.000 335 21191.14 59.40 42853.97 47807.32 2014-12-01 04:50:02.000 335 21191.19 59.42 42853.99 47807.32 2014-12-01 04:50:03.000 335 21191.20 59.48 42854.00 47807.37 2014-12-01 04:50:04.000 335 21191.23 59.53 42853.97 47807.36 2014-12-01 04:50:05.000 335 21191.25 59.58 42853.97 47807.36 2014-12-01 04:50:06.000 335 21191.27 59.60 42853.97 47807.36 2014-12-01 04:50:07.000 335 21191.27 59.60 42853.97 47807.36 2014-12-01 04:50:08.000 335 21191.27 59.62 42853.97 47807.37 2014-12-01 04:50:09.000 335 21191.28 59.65 42853.94 47807.37 2014-12-01 04:50:10.000 335 21191.33 59.67 42853.92 47807.39 2014-12-01 04:50:11.000 335 21191.32 59.69 42853.97 47807.39 2014-12-01 04:50:12.000 335 21191.34 59.66 42853.99 47807.39 2014-12-01 04:50:13.000 335 21191.38 59.62 42853.96 47807.41 2014-12-01 04:50:14.000 335 21191.44 59.59 42854.00 47807.44 2014-12-01 04:50:15.000 335 21191.50 59.55 42854.00 47807.49 2014-12-01 04:50:16.000 335 21191.53 59.52 42854.00 47807.52 2014-12-01 04:50:17.000 335 21191.51 59.48 42854.06 47807.54 2014-12-01 04:50:18.000 335 21191.50 59.50 42854.06 47807.54 2014-12-01 04:50:19.000 335 21191.43 59.60 42854.03 47807.54 2014-12-01 04:50:20.000 335 21191.36 59.75 42853.96 47807.48 2014-12-01 04:50:21.000 335 21191.34 59.82 42853.86 47807.38 2014-12-01 04:50:22.000 335 21191.36 59.81 42853.79 47807.30 2014-12-01 04:50:23.000 335 21191.41 59.74 42853.75 47807.24 2014-12-01 04:50:24.000 335 21191.41 59.64 42853.78 47807.24 2014-12-01 04:50:25.000 335 21191.45 59.60 42853.82 47807.27 2014-12-01 04:50:26.000 335 21191.42 59.61 42853.82 47807.28 2014-12-01 04:50:27.000 335 21191.43 59.64 42853.82 47807.28 2014-12-01 04:50:28.000 335 21191.41 59.63 42853.82 47807.30 2014-12-01 04:50:29.000 335 21191.40 59.61 42853.82 47807.31 2014-12-01 04:50:30.000 335 21191.44 59.59 42853.85 47807.32 2014-12-01 04:50:31.000 335 21191.44 59.59 42853.86 47807.34 2014-12-01 04:50:32.000 335 21191.45 59.61 42853.83 47807.33 2014-12-01 04:50:33.000 335 21191.46 59.61 42853.83 47807.32 2014-12-01 04:50:34.000 335 21191.43 59.60 42853.82 47807.31 2014-12-01 04:50:35.000 335 21191.48 59.54 42853.85 47807.32 2014-12-01 04:50:36.000 335 21191.56 59.46 42853.86 47807.32 2014-12-01 04:50:37.000 335 21191.62 59.39 42853.88 47807.37 2014-12-01 04:50:38.000 335 21191.69 59.35 42853.90 47807.43 2014-12-01 04:50:39.000 335 21191.68 59.31 42853.94 47807.51 2014-12-01 04:50:40.000 335 21191.74 59.29 42853.94 47807.53 2014-12-01 04:50:41.000 335 21191.75 59.27 42853.96 47807.56 2014-12-01 04:50:42.000 335 21191.74 59.28 42853.97 47807.57 2014-12-01 04:50:43.000 335 21191.74 59.28 42853.99 47807.56 2014-12-01 04:50:44.000 335 21191.73 59.26 42853.97 47807.57 2014-12-01 04:50:45.000 335 21191.74 59.24 42853.97 47807.57 2014-12-01 04:50:46.000 335 21191.74 59.20 42853.96 47807.59 2014-12-01 04:50:47.000 335 21191.74 59.18 42853.94 47807.59 2014-12-01 04:50:48.000 335 21191.73 59.17 42853.94 47807.55 2014-12-01 04:50:49.000 335 21191.73 59.13 42853.96 47807.59 2014-12-01 04:50:50.000 335 21191.72 59.09 42853.94 47807.57 2014-12-01 04:50:51.000 335 21191.69 59.07 42853.92 47807.55 2014-12-01 04:50:52.000 335 21191.64 59.06 42853.92 47807.57 2014-12-01 04:50:53.000 335 21191.64 59.05 42853.93 47807.54 2014-12-01 04:50:54.000 335 21191.60 59.05 42853.97 47807.55 2014-12-01 04:50:55.000 335 21191.58 59.05 42853.97 47807.53 2014-12-01 04:50:56.000 335 21191.56 58.99 42853.97 47807.54 2014-12-01 04:50:57.000 335 21191.55 58.98 42853.99 47807.50 2014-12-01 04:50:58.000 335 21191.53 58.96 42853.99 47807.51 2014-12-01 04:50:59.000 335 21191.45 58.91 42854.01 47807.50 2014-12-01 04:51:00.000 335 21191.45 58.90 42854.00 47807.49 2014-12-01 04:51:01.000 335 21191.44 58.92 42854.01 47807.48 2014-12-01 04:51:02.000 335 21191.42 58.88 42854.03 47807.50 2014-12-01 04:51:03.000 335 21191.39 58.83 42854.06 47807.51 2014-12-01 04:51:04.000 335 21191.40 58.83 42854.06 47807.50 2014-12-01 04:51:05.000 335 21191.39 58.82 42854.04 47807.49 2014-12-01 04:51:06.000 335 21191.37 58.81 42854.06 47807.53 2014-12-01 04:51:07.000 335 21191.35 58.80 42854.07 47807.50 2014-12-01 04:51:08.000 335 21191.35 58.83 42854.07 47807.51 2014-12-01 04:51:09.000 335 21191.37 58.83 42854.08 47807.51 2014-12-01 04:51:10.000 335 21191.41 58.84 42854.11 47807.51 2014-12-01 04:51:11.000 335 21191.42 58.84 42854.11 47807.55 2014-12-01 04:51:12.000 335 21191.46 58.86 42854.11 47807.57 2014-12-01 04:51:13.000 335 21191.50 58.85 42854.08 47807.57 2014-12-01 04:51:14.000 335 21191.51 58.85 42854.11 47807.60 2014-12-01 04:51:15.000 335 21191.51 58.86 42854.14 47807.62 2014-12-01 04:51:16.000 335 21191.55 58.85 42854.14 47807.65 2014-12-01 04:51:17.000 335 21191.56 58.86 42854.18 47807.70 2014-12-01 04:51:18.000 335 21191.58 58.84 42854.18 47807.69 2014-12-01 04:51:19.000 335 21191.63 58.85 42854.19 47807.71 2014-12-01 04:51:20.000 335 21191.64 58.88 42854.19 47807.72 2014-12-01 04:51:21.000 335 21191.58 58.89 42854.22 47807.72 2014-12-01 04:51:22.000 335 21191.59 58.88 42854.25 47807.76 2014-12-01 04:51:23.000 335 21191.60 58.92 42854.21 47807.74 2014-12-01 04:51:24.000 335 21191.59 58.97 42854.25 47807.73 2014-12-01 04:51:25.000 335 21191.58 59.00 42854.25 47807.73 2014-12-01 04:51:26.000 335 21191.57 59.04 42854.22 47807.73 2014-12-01 04:51:27.000 335 21191.58 59.10 42854.22 47807.74 2014-12-01 04:51:28.000 335 21191.58 59.19 42854.19 47807.71 2014-12-01 04:51:29.000 335 21191.59 59.25 42854.14 47807.73 2014-12-01 04:51:30.000 335 21191.61 59.31 42854.11 47807.67 2014-12-01 04:51:31.000 335 21191.65 59.36 42854.07 47807.67 2014-12-01 04:51:32.000 335 21191.67 59.38 42854.07 47807.66 2014-12-01 04:51:33.000 335 21191.68 59.38 42854.08 47807.65 2014-12-01 04:51:34.000 335 21191.70 59.38 42854.07 47807.68 2014-12-01 04:51:35.000 335 21191.73 59.36 42854.03 47807.63 2014-12-01 04:51:36.000 335 21191.76 59.35 42853.97 47807.66 2014-12-01 04:51:37.000 335 21191.81 59.31 42854.00 47807.66 2014-12-01 04:51:38.000 335 21191.82 59.27 42854.00 47807.65 2014-12-01 04:51:39.000 335 21191.82 59.21 42854.01 47807.67 2014-12-01 04:51:40.000 335 21191.80 59.17 42854.06 47807.67 2014-12-01 04:51:41.000 335 21191.79 59.13 42854.07 47807.68 2014-12-01 04:51:42.000 335 21191.78 59.11 42854.07 47807.70 2014-12-01 04:51:43.000 335 21191.73 59.10 42854.11 47807.70 2014-12-01 04:51:44.000 335 21191.74 59.09 42854.08 47807.69 2014-12-01 04:51:45.000 335 21191.74 59.11 42854.11 47807.68 2014-12-01 04:51:46.000 335 21191.73 59.20 42854.10 47807.69 2014-12-01 04:51:47.000 335 21191.71 59.25 42854.11 47807.69 2014-12-01 04:51:48.000 335 21191.68 59.28 42854.11 47807.68 2014-12-01 04:51:49.000 335 21191.67 59.27 42854.11 47807.71 2014-12-01 04:51:50.000 335 21191.65 59.26 42854.14 47807.70 2014-12-01 04:51:51.000 335 21191.67 59.27 42854.18 47807.71 2014-12-01 04:51:52.000 335 21191.73 59.25 42854.22 47807.73 2014-12-01 04:51:53.000 335 21191.73 59.19 42854.25 47807.80 2014-12-01 04:51:54.000 335 21191.75 59.16 42854.32 47807.84 2014-12-01 04:51:55.000 335 21191.81 59.16 42854.32 47807.91 2014-12-01 04:51:56.000 335 21191.84 59.16 42854.36 47807.94 2014-12-01 04:51:57.000 335 21191.88 59.13 42854.39 47808.00 2014-12-01 04:51:58.000 335 21191.93 59.12 42854.42 47808.05 2014-12-01 04:51:59.000 335 21191.92 59.12 42854.43 47808.06 2014-12-01 04:52:00.000 335 21191.95 59.11 42854.49 47808.08 2014-12-01 04:52:01.000 335 21191.99 59.08 42854.47 47808.11 2014-12-01 04:52:02.000 335 21191.99 59.04 42854.49 47808.16 2014-12-01 04:52:03.000 335 21192.00 59.01 42854.50 47808.16 2014-12-01 04:52:04.000 335 21192.04 59.01 42854.50 47808.21 2014-12-01 04:52:05.000 335 21192.07 58.99 42854.54 47808.23 2014-12-01 04:52:06.000 335 21192.10 58.99 42854.54 47808.24 2014-12-01 04:52:07.000 335 21192.10 59.01 42854.57 47808.26 2014-12-01 04:52:08.000 335 21192.11 59.01 42854.54 47808.28 2014-12-01 04:52:09.000 335 21192.09 59.00 42854.54 47808.28 2014-12-01 04:52:10.000 335 21192.09 59.02 42854.56 47808.30 2014-12-01 04:52:11.000 335 21192.09 59.03 42854.58 47808.27 2014-12-01 04:52:12.000 335 21192.14 59.05 42854.57 47808.30 2014-12-01 04:52:13.000 335 21192.11 59.10 42854.57 47808.29 2014-12-01 04:52:14.000 335 21192.09 59.11 42854.57 47808.27 2014-12-01 04:52:15.000 335 21192.08 59.14 42854.54 47808.28 2014-12-01 04:52:16.000 335 21192.08 59.15 42854.51 47808.29 2014-12-01 04:52:17.000 335 21192.09 59.19 42854.51 47808.27 2014-12-01 04:52:18.000 335 21192.14 59.21 42854.50 47808.26 2014-12-01 04:52:19.000 335 21192.14 59.20 42854.50 47808.26 2014-12-01 04:52:20.000 335 21192.15 59.21 42854.50 47808.24 2014-12-01 04:52:21.000 335 21192.18 59.23 42854.51 47808.23 2014-12-01 04:52:22.000 335 21192.20 59.24 42854.50 47808.25 2014-12-01 04:52:23.000 335 21192.24 59.23 42854.47 47808.25 2014-12-01 04:52:24.000 335 21192.23 59.19 42854.49 47808.28 2014-12-01 04:52:25.000 335 21192.22 59.17 42854.49 47808.27 2014-12-01 04:52:26.000 335 21192.21 59.18 42854.50 47808.28 2014-12-01 04:52:27.000 335 21192.21 59.18 42854.47 47808.25 2014-12-01 04:52:28.000 335 21192.19 59.17 42854.43 47808.22 2014-12-01 04:52:29.000 335 21192.17 59.19 42854.43 47808.23 2014-12-01 04:52:30.000 335 21192.15 59.22 42854.39 47808.20 2014-12-01 04:52:31.000 335 21192.11 59.21 42854.42 47808.15 2014-12-01 04:52:32.000 335 21192.07 59.22 42854.39 47808.14 2014-12-01 04:52:33.000 335 21192.04 59.24 42854.36 47808.08 2014-12-01 04:52:34.000 335 21192.05 59.21 42854.32 47808.07 2014-12-01 04:52:35.000 335 21192.03 59.21 42854.32 47808.05 2014-12-01 04:52:36.000 335 21192.00 59.19 42854.35 47808.06 2014-12-01 04:52:37.000 335 21191.98 59.16 42854.35 47808.04 2014-12-01 04:52:38.000 335 21191.98 59.14 42854.39 47808.04 2014-12-01 04:52:39.000 335 21191.98 59.14 42854.39 47808.04 2014-12-01 04:52:40.000 335 21191.97 59.15 42854.38 47808.04 2014-12-01 04:52:41.000 335 21191.96 59.15 42854.38 47808.02 2014-12-01 04:52:42.000 335 21191.94 59.15 42854.35 47808.03 2014-12-01 04:52:43.000 335 21191.89 59.15 42854.36 47808.00 2014-12-01 04:52:44.000 335 21191.87 59.15 42854.39 47808.00 2014-12-01 04:52:45.000 335 21191.84 59.18 42854.36 47807.98 2014-12-01 04:52:46.000 335 21191.84 59.20 42854.36 47807.99 2014-12-01 04:52:47.000 335 21191.84 59.19 42854.38 47807.99 2014-12-01 04:52:48.000 335 21191.84 59.18 42854.36 47807.95 2014-12-01 04:52:49.000 335 21191.83 59.16 42854.35 47807.96 2014-12-01 04:52:50.000 335 21191.82 59.17 42854.33 47807.95 2014-12-01 04:52:51.000 335 21191.83 59.16 42854.32 47807.97 2014-12-01 04:52:52.000 335 21191.82 59.15 42854.35 47807.98 2014-12-01 04:52:53.000 335 21191.82 59.14 42854.39 47807.99 2014-12-01 04:52:54.000 335 21191.83 59.12 42854.39 47807.99 2014-12-01 04:52:55.000 335 21191.80 59.11 42854.40 47808.01 2014-12-01 04:52:56.000 335 21191.79 59.09 42854.42 47807.99 2014-12-01 04:52:57.000 335 21191.78 59.06 42854.43 47807.99 2014-12-01 04:52:58.000 335 21191.76 59.06 42854.42 47807.98 2014-12-01 04:52:59.000 335 21191.72 59.07 42854.43 47807.98 2014-12-01 04:53:00.000 335 21191.69 59.02 42854.47 47807.98 2014-12-01 04:53:01.000 335 21191.71 59.05 42854.43 47807.99 2014-12-01 04:53:02.000 335 21191.65 59.04 42854.43 47807.96 2014-12-01 04:53:03.000 335 21191.65 59.03 42854.40 47807.96 2014-12-01 04:53:04.000 335 21191.64 59.05 42854.43 47807.95 2014-12-01 04:53:05.000 335 21191.59 59.06 42854.44 47807.93 2014-12-01 04:53:06.000 335 21191.55 59.09 42854.43 47807.93 2014-12-01 04:53:07.000 335 21191.57 59.10 42854.43 47807.92 2014-12-01 04:53:08.000 335 21191.58 59.13 42854.39 47807.89 2014-12-01 04:53:09.000 335 21191.56 59.14 42854.40 47807.89 2014-12-01 04:53:10.000 335 21191.57 59.13 42854.40 47807.89 2014-12-01 04:53:11.000 335 21191.59 59.15 42854.40 47807.89 2014-12-01 04:53:12.000 335 21191.63 59.17 42854.39 47807.88 2014-12-01 04:53:13.000 335 21191.63 59.22 42854.36 47807.88 2014-12-01 04:53:14.000 335 21191.64 59.25 42854.39 47807.89 2014-12-01 04:53:15.000 335 21191.66 59.30 42854.42 47807.90 2014-12-01 04:53:16.000 335 21191.69 59.32 42854.40 47807.93 2014-12-01 04:53:17.000 335 21191.71 59.34 42854.39 47807.94 2014-12-01 04:53:18.000 335 21191.73 59.37 42854.39 47807.96 2014-12-01 04:53:19.000 335 21191.73 59.41 42854.36 47807.93 2014-12-01 04:53:20.000 335 21191.74 59.45 42854.32 47807.96 2014-12-01 04:53:21.000 335 21191.76 59.47 42854.31 47807.92 2014-12-01 04:53:22.000 335 21191.80 59.45 42854.31 47807.90 2014-12-01 04:53:23.000 335 21191.86 59.42 42854.32 47807.91 2014-12-01 04:53:24.000 335 21191.90 59.38 42854.31 47807.94 2014-12-01 04:53:25.000 335 21191.95 59.33 42854.32 47807.98 2014-12-01 04:53:26.000 335 21191.96 59.28 42854.32 47807.99 2014-12-01 04:53:27.000 335 21191.99 59.23 42854.32 47808.04 2014-12-01 04:53:28.000 335 21192.02 59.22 42854.33 47808.05 2014-12-01 04:53:29.000 335 21192.01 59.22 42854.33 47808.03 2014-12-01 04:53:30.000 335 21191.96 59.20 42854.35 47808.04 2014-12-01 04:53:31.000 335 21191.93 59.19 42854.35 47808.04 2014-12-01 04:53:32.000 335 21191.90 59.17 42854.35 47808.04 2014-12-01 04:53:33.000 335 21191.88 59.13 42854.36 47808.04 2014-12-01 04:53:34.000 335 21191.84 59.15 42854.36 47808.03 2014-12-01 04:53:35.000 335 21191.82 59.17 42854.39 47807.99 2014-12-01 04:53:36.000 335 21191.83 59.19 42854.42 47808.01 2014-12-01 04:53:37.000 335 21191.81 59.20 42854.43 47808.03 2014-12-01 04:53:38.000 335 21191.79 59.22 42854.43 47808.01 2014-12-01 04:53:39.000 335 21191.79 59.27 42854.44 47808.00 2014-12-01 04:53:40.000 335 21191.80 59.34 42854.46 47808.01 2014-12-01 04:53:41.000 335 21191.82 59.37 42854.44 47807.99 2014-12-01 04:53:42.000 335 21191.84 59.38 42854.40 47808.02 2014-12-01 04:53:43.000 335 21191.84 59.40 42854.43 47808.03 2014-12-01 04:53:44.000 335 21191.90 59.42 42854.46 47808.04 2014-12-01 04:53:45.000 335 21191.94 59.45 42854.42 47808.06 2014-12-01 04:53:46.000 335 21192.02 59.48 42854.43 47808.07 2014-12-01 04:53:47.000 335 21192.06 59.48 42854.47 47808.12 2014-12-01 04:53:48.000 335 21192.10 59.47 42854.47 47808.14 2014-12-01 04:53:49.000 335 21192.14 59.48 42854.43 47808.18 2014-12-01 04:53:50.000 335 21192.19 59.49 42854.44 47808.18 2014-12-01 04:53:51.000 335 21192.19 59.46 42854.43 47808.18 2014-12-01 04:53:52.000 335 21192.22 59.41 42854.40 47808.18 2014-12-01 04:53:53.000 335 21192.23 59.36 42854.39 47808.17 2014-12-01 04:53:54.000 335 21192.25 59.29 42854.36 47808.18 2014-12-01 04:53:55.000 335 21192.25 59.28 42854.38 47808.16 2014-12-01 04:53:56.000 335 21192.22 59.23 42854.42 47808.16 2014-12-01 04:53:57.000 335 21192.19 59.21 42854.42 47808.15 2014-12-01 04:53:58.000 335 21192.15 59.15 42854.40 47808.13 2014-12-01 04:53:59.000 335 21192.13 59.13 42854.39 47808.13 2014-12-01 04:54:00.000 335 21192.09 59.12 42854.38 47808.13 2014-12-01 04:54:01.000 335 21192.06 59.11 42854.36 47808.10 2014-12-01 04:54:02.000 335 21192.02 59.12 42854.36 47808.09 2014-12-01 04:54:03.000 335 21191.96 59.15 42854.36 47808.08 2014-12-01 04:54:04.000 335 21191.93 59.15 42854.36 47808.06 2014-12-01 04:54:05.000 335 21191.91 59.16 42854.36 47808.02 2014-12-01 04:54:06.000 335 21191.88 59.18 42854.36 47808.00 2014-12-01 04:54:07.000 335 21191.85 59.21 42854.32 47807.98 2014-12-01 04:54:08.000 335 21191.82 59.25 42854.32 47807.96 2014-12-01 04:54:09.000 335 21191.81 59.28 42854.32 47807.93 2014-12-01 04:54:10.000 335 21191.83 59.27 42854.31 47807.92 2014-12-01 04:54:11.000 335 21191.82 59.25 42854.26 47807.89 2014-12-01 04:54:12.000 335 21191.84 59.24 42854.28 47807.88 2014-12-01 04:54:13.000 335 21191.87 59.25 42854.26 47807.90 2014-12-01 04:54:14.000 335 21191.85 59.23 42854.28 47807.89 2014-12-01 04:54:15.000 335 21191.86 59.23 42854.28 47807.90 2014-12-01 04:54:16.000 335 21191.88 59.23 42854.26 47807.93 2014-12-01 04:54:17.000 335 21191.87 59.24 42854.29 47807.93 2014-12-01 04:54:18.000 335 21191.89 59.21 42854.29 47807.92 2014-12-01 04:54:19.000 335 21191.90 59.19 42854.31 47807.94 2014-12-01 04:54:20.000 335 21191.90 59.20 42854.33 47807.93 2014-12-01 04:54:21.000 335 21191.89 59.20 42854.31 47807.97 2014-12-01 04:54:22.000 335 21191.92 59.22 42854.31 47807.96 2014-12-01 04:54:23.000 335 21191.93 59.24 42854.29 47807.97 2014-12-01 04:54:24.000 335 21191.94 59.23 42854.29 47807.99 2014-12-01 04:54:25.000 335 21191.99 59.24 42854.35 47808.00 2014-12-01 04:54:26.000 335 21192.03 59.26 42854.33 47808.04 2014-12-01 04:54:27.000 335 21192.06 59.27 42854.32 47808.01 2014-12-01 04:54:28.000 335 21192.09 59.24 42854.33 47808.07 2014-12-01 04:54:29.000 335 21192.10 59.21 42854.35 47808.08 2014-12-01 04:54:30.000 335 21192.13 59.20 42854.33 47808.07 2014-12-01 04:54:31.000 335 21192.18 59.21 42854.33 47808.10 2014-12-01 04:54:32.000 335 21192.17 59.22 42854.35 47808.10 2014-12-01 04:54:33.000 335 21192.17 59.24 42854.32 47808.12 2014-12-01 04:54:34.000 335 21192.18 59.26 42854.32 47808.09 2014-12-01 04:54:35.000 335 21192.19 59.28 42854.31 47808.10 2014-12-01 04:54:36.000 335 21192.21 59.28 42854.25 47808.06 2014-12-01 04:54:37.000 335 21192.23 59.27 42854.22 47808.04 2014-12-01 04:54:38.000 335 21192.25 59.26 42854.22 47808.04 2014-12-01 04:54:39.000 335 21192.26 59.25 42854.25 47808.04 2014-12-01 04:54:40.000 335 21192.24 59.25 42854.24 47808.01 2014-12-01 04:54:41.000 335 21192.26 59.25 42854.24 47808.03 2014-12-01 04:54:42.000 335 21192.28 59.23 42854.24 47808.04 2014-12-01 04:54:43.000 335 21192.29 59.23 42854.21 47808.02 2014-12-01 04:54:44.000 335 21192.31 59.23 42854.22 47808.02 2014-12-01 04:54:45.000 335 21192.33 59.24 42854.18 47808.04 2014-12-01 04:54:46.000 335 21192.34 59.20 42854.17 47808.01 2014-12-01 04:54:47.000 335 21192.30 59.17 42854.15 47808.04 2014-12-01 04:54:48.000 335 21192.28 59.18 42854.15 47808.00 2014-12-01 04:54:49.000 335 21192.21 59.16 42854.17 47807.98 2014-12-01 04:54:50.000 335 21192.17 59.13 42854.19 47807.99 2014-12-01 04:54:51.000 335 21192.13 59.11 42854.18 47807.96 2014-12-01 04:54:52.000 335 21192.11 59.12 42854.21 47807.96 2014-12-01 04:54:53.000 335 21192.10 59.12 42854.21 47807.91 2014-12-01 04:54:54.000 335 21192.08 59.14 42854.18 47807.92 2014-12-01 04:54:55.000 335 21192.03 59.14 42854.18 47807.89 2014-12-01 04:54:56.000 335 21192.01 59.16 42854.18 47807.90 2014-12-01 04:54:57.000 335 21191.97 59.18 42854.19 47807.87 2014-12-01 04:54:58.000 335 21191.97 59.18 42854.25 47807.88 2014-12-01 04:54:59.000 335 21191.94 59.18 42854.22 47807.85 2014-12-01 04:55:00.000 335 21191.94 59.22 42854.17 47807.86 2014-12-01 04:55:01.000 335 21191.95 59.23 42854.15 47807.82 2014-12-01 04:55:02.000 335 21191.97 59.22 42854.14 47807.83 2014-12-01 04:55:03.000 335 21191.97 59.20 42854.14 47807.84 2014-12-01 04:55:04.000 335 21191.96 59.19 42854.15 47807.84 2014-12-01 04:55:05.000 335 21192.01 59.16 42854.14 47807.85 2014-12-01 04:55:06.000 335 21192.02 59.17 42854.17 47807.86 2014-12-01 04:55:07.000 335 21192.05 59.14 42854.18 47807.88 2014-12-01 04:55:08.000 335 21192.07 59.13 42854.19 47807.90 2014-12-01 04:55:09.000 335 21192.09 59.12 42854.17 47807.92 2014-12-01 04:55:10.000 335 21192.15 59.11 42854.18 47807.91 2014-12-01 04:55:11.000 335 21192.14 59.15 42854.21 47807.91 2014-12-01 04:55:12.000 335 21192.10 59.16 42854.21 47807.93 2014-12-01 04:55:13.000 335 21192.13 59.16 42854.18 47807.92 2014-12-01 04:55:14.000 335 21192.13 59.18 42854.18 47807.92 2014-12-01 04:55:15.000 335 21192.13 59.18 42854.19 47807.94 2014-12-01 04:55:16.000 335 21192.16 59.19 42854.21 47807.95 2014-12-01 04:55:17.000 335 21192.21 59.20 42854.24 47807.95 2014-12-01 04:55:18.000 335 21192.18 59.24 42854.24 47807.94 2014-12-01 04:55:19.000 335 21192.18 59.25 42854.25 47807.93 2014-12-01 04:55:20.000 335 21192.20 59.23 42854.19 47807.95 2014-12-01 04:55:21.000 335 21192.21 59.22 42854.18 47807.93 2014-12-01 04:55:22.000 335 21192.24 59.24 42854.18 47807.94 2014-12-01 04:55:23.000 335 21192.24 59.24 42854.15 47807.94 2014-12-01 04:55:24.000 335 21192.26 59.24 42854.17 47807.93 2014-12-01 04:55:25.000 335 21192.26 59.24 42854.18 47807.92 2014-12-01 04:55:26.000 335 21192.26 59.27 42854.15 47807.95 2014-12-01 04:55:27.000 335 21192.23 59.32 42854.14 47807.94 2014-12-01 04:55:28.000 335 21192.21 59.37 42854.14 47807.93 2014-12-01 04:55:29.000 335 21192.22 59.41 42854.12 47807.91 2014-12-01 04:55:30.000 335 21192.21 59.44 42854.14 47807.86 2014-12-01 04:55:31.000 335 21192.19 59.48 42854.07 47807.86 2014-12-01 04:55:32.000 335 21192.21 59.49 42854.06 47807.81 2014-12-01 04:55:33.000 335 21192.19 59.52 42854.06 47807.81 2014-12-01 04:55:34.000 335 21192.18 59.54 42854.03 47807.79 2014-12-01 04:55:35.000 335 21192.17 59.56 42854.01 47807.75 2014-12-01 04:55:36.000 335 21192.18 59.57 42854.03 47807.76 2014-12-01 04:55:37.000 335 21192.18 59.56 42853.97 47807.73 2014-12-01 04:55:38.000 335 21192.20 59.57 42853.93 47807.72 2014-12-01 04:55:39.000 335 21192.21 59.61 42853.92 47807.70 2014-12-01 04:55:40.000 335 21192.21 59.60 42853.94 47807.71 2014-12-01 04:55:41.000 335 21192.22 59.62 42853.96 47807.71 2014-12-01 04:55:42.000 335 21192.22 59.66 42853.93 47807.74 2014-12-01 04:55:43.000 335 21192.24 59.69 42853.90 47807.74 2014-12-01 04:55:44.000 335 21192.25 59.68 42853.90 47807.69 2014-12-01 04:55:45.000 335 21192.22 59.70 42853.90 47807.70 2014-12-01 04:55:46.000 335 21192.21 59.70 42853.92 47807.69 2014-12-01 04:55:47.000 335 21192.22 59.67 42853.90 47807.67 2014-12-01 04:55:48.000 335 21192.24 59.64 42853.92 47807.71 2014-12-01 04:55:49.000 335 21192.29 59.58 42853.94 47807.70 2014-12-01 04:55:50.000 335 21192.28 59.52 42853.92 47807.76 2014-12-01 04:55:51.000 335 21192.30 59.48 42853.93 47807.74 2014-12-01 04:55:52.000 335 21192.33 59.45 42853.97 47807.77 2014-12-01 04:55:53.000 335 21192.31 59.48 42853.99 47807.80 2014-12-01 04:55:54.000 335 21192.29 59.49 42853.99 47807.79 2014-12-01 04:55:55.000 335 21192.24 59.52 42853.99 47807.78 2014-12-01 04:55:56.000 335 21192.25 59.53 42853.94 47807.73 2014-12-01 04:55:57.000 335 21192.18 59.56 42853.93 47807.69 2014-12-01 04:55:58.000 335 21192.15 59.51 42853.89 47807.66 2014-12-01 04:55:59.000 335 21192.13 59.48 42853.92 47807.65 2014-12-01 04:56:00.000 335 21192.09 59.47 42853.94 47807.65 2014-12-01 04:56:01.000 335 21192.05 59.47 42853.96 47807.66 2014-12-01 04:56:02.000 335 21191.99 59.53 42853.96 47807.62 2014-12-01 04:56:03.000 335 21191.97 59.59 42853.94 47807.63 2014-12-01 04:56:04.000 335 21191.93 59.65 42853.90 47807.58 2014-12-01 04:56:05.000 335 21191.88 59.70 42853.92 47807.57 2014-12-01 04:56:06.000 335 21191.89 59.73 42853.85 47807.52 2014-12-01 04:56:07.000 335 21191.88 59.72 42853.86 47807.48 2014-12-01 04:56:08.000 335 21191.93 59.71 42853.86 47807.49 2014-12-01 04:56:09.000 335 21192.01 59.66 42853.86 47807.48 2014-12-01 04:56:10.000 335 21192.08 59.62 42853.88 47807.53 2014-12-01 04:56:11.000 335 21192.16 59.60 42853.90 47807.57 2014-12-01 04:56:12.000 335 21192.23 59.55 42853.89 47807.64 2014-12-01 04:56:13.000 335 21192.25 59.47 42853.90 47807.65 2014-12-01 04:56:14.000 335 21192.26 59.42 42853.90 47807.70 2014-12-01 04:56:15.000 335 21192.27 59.39 42853.89 47807.71 2014-12-01 04:56:16.000 335 21192.28 59.34 42853.88 47807.74 2014-12-01 04:56:17.000 335 21192.27 59.29 42853.89 47807.73 2014-12-01 04:56:18.000 335 21192.24 59.25 42853.90 47807.76 2014-12-01 04:56:19.000 335 21192.22 59.27 42853.89 47807.74 2014-12-01 04:56:20.000 335 21192.21 59.29 42853.86 47807.73 2014-12-01 04:56:21.000 335 21192.21 59.27 42853.86 47807.70 2014-12-01 04:56:22.000 335 21192.24 59.22 42853.90 47807.73 2014-12-01 04:56:23.000 335 21192.25 59.16 42853.96 47807.76 2014-12-01 04:56:24.000 335 21192.29 59.11 42854.00 47807.79 2014-12-01 04:56:25.000 335 21192.23 59.11 42854.04 47807.83 2014-12-01 04:56:26.000 335 21192.21 59.09 42854.01 47807.86 2014-12-01 04:56:27.000 335 21192.21 59.04 42854.03 47807.85 2014-12-01 04:56:28.000 335 21192.21 58.99 42854.07 47807.88 2014-12-01 04:56:29.000 335 21192.18 58.97 42854.11 47807.88 2014-12-01 04:56:30.000 335 21192.18 58.95 42854.11 47807.87 2014-12-01 04:56:31.000 335 21192.14 58.96 42854.11 47807.88 2014-12-01 04:56:32.000 335 21192.12 58.93 42854.11 47807.91 2014-12-01 04:56:33.000 335 21192.11 58.92 42854.14 47807.87 2014-12-01 04:56:34.000 335 21192.09 58.94 42854.14 47807.90 2014-12-01 04:56:35.000 335 21192.06 58.91 42854.14 47807.90 2014-12-01 04:56:36.000 335 21192.03 58.94 42854.14 47807.89 2014-12-01 04:56:37.000 335 21192.03 58.96 42854.12 47807.87 2014-12-01 04:56:38.000 335 21192.05 58.95 42854.11 47807.83 2014-12-01 04:56:39.000 335 21192.06 58.93 42854.11 47807.81 2014-12-01 04:56:40.000 335 21192.06 58.90 42854.11 47807.83 2014-12-01 04:56:41.000 335 21192.08 58.87 42854.10 47807.81 2014-12-01 04:56:42.000 335 21192.10 58.86 42854.11 47807.84 2014-12-01 04:56:43.000 335 21192.15 58.81 42854.10 47807.85 2014-12-01 04:56:44.000 335 21192.21 58.74 42854.14 47807.88 2014-12-01 04:56:45.000 335 21192.23 58.71 42854.14 47807.93 2014-12-01 04:56:46.000 335 21192.24 58.68 42854.14 47807.94 2014-12-01 04:56:47.000 335 21192.29 58.65 42854.15 47807.98 2014-12-01 04:56:48.000 335 21192.34 58.61 42854.18 47807.99 2014-12-01 04:56:49.000 335 21192.33 58.57 42854.19 47808.01 2014-12-01 04:56:50.000 335 21192.32 58.53 42854.18 47808.02 2014-12-01 04:56:51.000 335 21192.35 58.52 42854.19 47808.03 2014-12-01 04:56:52.000 335 21192.36 58.50 42854.18 47808.02 2014-12-01 04:56:53.000 335 21192.35 58.47 42854.18 47808.03 2014-12-01 04:56:54.000 335 21192.35 58.46 42854.17 47808.05 2014-12-01 04:56:55.000 335 21192.37 58.41 42854.22 47808.03 2014-12-01 04:56:56.000 335 21192.39 58.38 42854.21 47808.05 2014-12-01 04:56:57.000 335 21192.41 58.36 42854.22 47808.07 2014-12-01 04:56:58.000 335 21192.44 58.37 42854.25 47808.08 2014-12-01 04:56:59.000 335 21192.41 58.39 42854.24 47808.11 2014-12-01 04:57:00.000 335 21192.41 58.42 42854.24 47808.10 2014-12-01 04:57:01.000 335 21192.44 58.38 42854.25 47808.11 2014-12-01 04:57:02.000 335 21192.47 58.34 42854.24 47808.12 2014-12-01 04:57:03.000 335 21192.50 58.31 42854.25 47808.11 2014-12-01 04:57:04.000 335 21192.53 58.26 42854.22 47808.12 2014-12-01 04:57:05.000 335 21192.54 58.20 42854.24 47808.16 2014-12-01 04:57:06.000 335 21192.56 58.18 42854.26 47808.18 2014-12-01 04:57:07.000 335 21192.55 58.17 42854.24 47808.21 2014-12-01 04:57:08.000 335 21192.55 58.19 42854.28 47808.21 2014-12-01 04:57:09.000 335 21192.55 58.20 42854.25 47808.22 2014-12-01 04:57:10.000 335 21192.55 58.24 42854.24 47808.23 2014-12-01 04:57:11.000 335 21192.60 58.27 42854.22 47808.19 2014-12-01 04:57:12.000 335 21192.61 58.31 42854.24 47808.20 2014-12-01 04:57:13.000 335 21192.58 58.35 42854.24 47808.20 2014-12-01 04:57:14.000 335 21192.62 58.36 42854.22 47808.19 2014-12-01 04:57:15.000 335 21192.66 58.34 42854.22 47808.21 2014-12-01 04:57:16.000 335 21192.66 58.34 42854.22 47808.20 2014-12-01 04:57:17.000 335 21192.68 58.35 42854.25 47808.25 2014-12-01 04:57:18.000 335 21192.72 58.32 42854.28 47808.27 2014-12-01 04:57:19.000 335 21192.75 58.33 42854.28 47808.28 2014-12-01 04:57:20.000 335 21192.77 58.32 42854.25 47808.30 2014-12-01 04:57:21.000 335 21192.73 58.35 42854.22 47808.30 2014-12-01 04:57:22.000 335 21192.72 58.37 42854.24 47808.30 2014-12-01 04:57:23.000 335 21192.70 58.38 42854.22 47808.26 2014-12-01 04:57:24.000 335 21192.71 58.42 42854.18 47808.22 2014-12-01 04:57:25.000 335 21192.70 58.42 42854.14 47808.20 2014-12-01 04:57:26.000 335 21192.69 58.39 42854.15 47808.19 2014-12-01 04:57:27.000 335 21192.68 58.37 42854.11 47808.15 2014-12-01 04:57:28.000 335 21192.66 58.35 42854.11 47808.17 2014-12-01 04:57:29.000 335 21192.60 58.33 42854.10 47808.13 2014-12-01 04:57:30.000 335 21192.58 58.31 42854.11 47808.12 2014-12-01 04:57:31.000 335 21192.56 58.28 42854.12 47808.10 2014-12-01 04:57:32.000 335 21192.53 58.26 42854.12 47808.08 2014-12-01 04:57:33.000 335 21192.49 58.27 42854.14 47808.08 2014-12-01 04:57:34.000 335 21192.45 58.30 42854.14 47808.04 2014-12-01 04:57:35.000 335 21192.41 58.31 42854.12 47808.05 2014-12-01 04:57:36.000 335 21192.40 58.29 42854.14 47808.01 2014-12-01 04:57:37.000 335 21192.36 58.31 42854.12 47807.97 2014-12-01 04:57:38.000 335 21192.37 58.29 42854.10 47807.97 2014-12-01 04:57:39.000 335 21192.31 58.35 42854.08 47807.98 2014-12-01 04:57:40.000 335 21192.26 58.41 42854.08 47807.95 2014-12-01 04:57:41.000 335 21192.30 58.42 42854.08 47807.89 2014-12-01 04:57:42.000 335 21192.32 58.40 42854.07 47807.92 2014-12-01 04:57:43.000 335 21192.33 58.41 42854.04 47807.90 2014-12-01 04:57:44.000 335 21192.36 58.44 42854.07 47807.91 2014-12-01 04:57:45.000 335 21192.40 58.49 42854.06 47807.90 2014-12-01 04:57:46.000 335 21192.40 58.51 42854.04 47807.92 2014-12-01 04:57:47.000 335 21192.41 58.51 42854.04 47807.94 2014-12-01 04:57:48.000 335 21192.43 58.51 42854.04 47807.94 2014-12-01 04:57:49.000 335 21192.48 58.53 42854.04 47807.95 2014-12-01 04:57:50.000 335 21192.50 58.56 42854.06 47807.96 2014-12-01 04:57:51.000 335 21192.49 58.57 42854.07 47807.98 2014-12-01 04:57:52.000 335 21192.50 58.56 42854.07 47807.98 2014-12-01 04:57:53.000 335 21192.53 58.54 42854.04 47807.97 2014-12-01 04:57:54.000 335 21192.56 58.53 42854.07 47807.99 2014-12-01 04:57:55.000 335 21192.57 58.53 42854.04 47808.02 2014-12-01 04:57:56.000 335 21192.59 58.53 42854.07 47808.01 2014-12-01 04:57:57.000 335 21192.58 58.54 42854.10 47808.04 2014-12-01 04:57:58.000 335 21192.57 58.55 42854.14 47808.05 2014-12-01 04:57:59.000 335 21192.56 58.54 42854.14 47808.08 2014-12-01 04:58:00.000 335 21192.54 58.56 42854.15 47808.07 2014-12-01 04:58:01.000 335 21192.55 58.56 42854.14 47808.08 2014-12-01 04:58:02.000 335 21192.55 58.59 42854.15 47808.08 2014-12-01 04:58:03.000 335 21192.53 58.59 42854.11 47808.08 2014-12-01 04:58:04.000 335 21192.51 58.60 42854.14 47808.07 2014-12-01 04:58:05.000 335 21192.52 58.59 42854.11 47808.05 2014-12-01 04:58:06.000 335 21192.49 58.60 42854.11 47808.05 2014-12-01 04:58:07.000 335 21192.46 58.59 42854.12 47808.07 2014-12-01 04:58:08.000 335 21192.45 58.58 42854.14 47808.05 2014-12-01 04:58:09.000 335 21192.45 58.56 42854.11 47808.02 2014-12-01 04:58:10.000 335 21192.46 58.56 42854.11 47808.03 2014-12-01 04:58:11.000 335 21192.43 58.57 42854.07 47808.01 2014-12-01 04:58:12.000 335 21192.43 58.57 42854.07 47807.98 2014-12-01 04:58:13.000 335 21192.44 58.57 42854.06 47807.97 2014-12-01 04:58:14.000 335 21192.41 58.61 42854.03 47807.97 2014-12-01 04:58:15.000 335 21192.40 58.63 42854.04 47807.94 2014-12-01 04:58:16.000 335 21192.37 58.64 42854.06 47807.92 2014-12-01 04:58:17.000 335 21192.36 58.63 42854.04 47807.93 2014-12-01 04:58:18.000 335 21192.37 58.66 42854.04 47807.92 2014-12-01 04:58:19.000 335 21192.39 58.66 42854.07 47807.91 2014-12-01 04:58:20.000 335 21192.42 58.64 42854.06 47807.93 2014-12-01 04:58:21.000 335 21192.46 58.63 42854.11 47807.95 2014-12-01 04:58:22.000 335 21192.51 58.63 42854.12 47808.00 2014-12-01 04:58:23.000 335 21192.54 58.62 42854.11 47808.03 2014-12-01 04:58:24.000 335 21192.57 58.59 42854.12 47808.05 2014-12-01 04:58:25.000 335 21192.64 58.57 42854.12 47808.07 2014-12-01 04:58:26.000 335 21192.70 58.52 42854.14 47808.09 2014-12-01 04:58:27.000 335 21192.74 58.49 42854.15 47808.14 2014-12-01 04:58:28.000 335 21192.78 58.41 42854.15 47808.16 2014-12-01 04:58:29.000 335 21192.83 58.36 42854.17 47808.18 2014-12-01 04:58:30.000 335 21192.85 58.32 42854.18 47808.22 2014-12-01 04:58:31.000 335 21192.88 58.27 42854.21 47808.25 2014-12-01 04:58:32.000 335 21192.90 58.24 42854.22 47808.26 2014-12-01 04:58:33.000 335 21192.87 58.20 42854.22 47808.28 2014-12-01 04:58:34.000 335 21192.86 58.19 42854.25 47808.29 2014-12-01 04:58:35.000 335 21192.86 58.18 42854.28 47808.32 2014-12-01 04:58:36.000 335 21192.86 58.16 42854.29 47808.32 2014-12-01 04:58:37.000 335 21192.85 58.13 42854.28 47808.33 2014-12-01 04:58:38.000 335 21192.85 58.09 42854.32 47808.34 2014-12-01 04:58:39.000 335 21192.88 58.07 42854.38 47808.37 2014-12-01 04:58:40.000 335 21192.93 58.03 42854.39 47808.40 2014-12-01 04:58:41.000 335 21192.92 58.05 42854.43 47808.47 2014-12-01 04:58:42.000 335 21192.89 58.05 42854.43 47808.48 2014-12-01 04:58:43.000 335 21192.85 58.12 42854.40 47808.47 2014-12-01 04:58:44.000 335 21192.87 58.14 42854.39 47808.45 2014-12-01 04:58:45.000 335 21192.88 58.15 42854.38 47808.45 2014-12-01 04:58:46.000 335 21192.88 58.16 42854.38 47808.42 2014-12-01 04:58:47.000 335 21192.88 58.17 42854.39 47808.42 2014-12-01 04:58:48.000 335 21192.91 58.13 42854.39 47808.44 2014-12-01 04:58:49.000 335 21192.96 58.11 42854.42 47808.46 2014-12-01 04:58:50.000 335 21192.96 58.13 42854.44 47808.49 2014-12-01 04:58:51.000 335 21192.99 58.15 42854.46 47808.52 2014-12-01 04:58:52.000 335 21193.00 58.16 42854.43 47808.51 2014-12-01 04:58:53.000 335 21192.97 58.20 42854.43 47808.53 2014-12-01 04:58:54.000 335 21192.96 58.26 42854.42 47808.51 2014-12-01 04:58:55.000 335 21192.99 58.27 42854.39 47808.51 2014-12-01 04:58:56.000 335 21192.99 58.30 42854.39 47808.49 2014-12-01 04:58:57.000 335 21192.98 58.34 42854.39 47808.50 2014-12-01 04:58:58.000 335 21193.00 58.35 42854.40 47808.48 2014-12-01 04:58:59.000 335 21192.98 58.38 42854.39 47808.50 2014-12-01 04:59:00.000 335 21192.98 58.40 42854.42 47808.51 2014-12-01 04:59:01.000 335 21192.97 58.42 42854.43 47808.49 2014-12-01 04:59:02.000 335 21192.99 58.48 42854.39 47808.49 2014-12-01 04:59:03.000 335 21192.96 58.48 42854.36 47808.49 2014-12-01 04:59:04.000 335 21192.96 58.50 42854.36 47808.45 2014-12-01 04:59:05.000 335 21192.99 58.54 42854.32 47808.45 2014-12-01 04:59:06.000 335 21192.94 58.56 42854.29 47808.42 2014-12-01 04:59:07.000 335 21192.91 58.57 42854.28 47808.40 2014-12-01 04:59:08.000 335 21192.88 58.57 42854.26 47808.37 2014-12-01 04:59:09.000 335 21192.85 58.59 42854.26 47808.37 2014-12-01 04:59:10.000 335 21192.84 58.59 42854.25 47808.33 2014-12-01 04:59:11.000 335 21192.77 58.63 42854.21 47808.29 2014-12-01 04:59:12.000 335 21192.73 58.67 42854.19 47808.26 2014-12-01 04:59:13.000 335 21192.73 58.71 42854.17 47808.21 2014-12-01 04:59:14.000 335 21192.75 58.73 42854.15 47808.17 2014-12-01 04:59:15.000 335 21192.73 58.72 42854.11 47808.14 2014-12-01 04:59:16.000 335 21192.70 58.67 42854.07 47808.09 2014-12-01 04:59:17.000 335 21192.64 58.60 42854.04 47808.06 2014-12-01 04:59:18.000 335 21192.62 58.54 42854.03 47808.03 2014-12-01 04:59:19.000 335 21192.59 58.53 42854.04 47808.03 2014-12-01 04:59:20.000 335 21192.60 58.52 42854.06 47808.03 2014-12-01 04:59:21.000 335 21192.58 58.51 42854.04 47808.03 2014-12-01 04:59:22.000 335 21192.56 58.51 42854.06 47808.03 2014-12-01 04:59:23.000 335 21192.55 58.52 42854.06 47808.03 2014-12-01 04:59:24.000 335 21192.59 58.53 42854.06 47808.07 2014-12-01 04:59:25.000 335 21192.59 58.53 42854.08 47808.05 2014-12-01 04:59:26.000 335 21192.57 58.53 42854.11 47808.04 2014-12-01 04:59:27.000 335 21192.59 58.56 42854.11 47808.09 2014-12-01 04:59:28.000 335 21192.60 58.61 42854.11 47808.08 2014-12-01 04:59:29.000 335 21192.62 58.64 42854.12 47808.08 2014-12-01 04:59:30.000 335 21192.64 58.64 42854.10 47808.08 2014-12-01 04:59:31.000 335 21192.67 58.67 42854.08 47808.09 2014-12-01 04:59:32.000 335 21192.67 58.69 42854.11 47808.09 2014-12-01 04:59:33.000 335 21192.70 58.68 42854.07 47808.09 2014-12-01 04:59:34.000 335 21192.72 58.69 42854.06 47808.11 2014-12-01 04:59:35.000 335 21192.74 58.66 42854.06 47808.12 2014-12-01 04:59:36.000 335 21192.73 58.65 42854.11 47808.14 2014-12-01 04:59:37.000 335 21192.76 58.64 42854.11 47808.15 2014-12-01 04:59:38.000 335 21192.79 58.64 42854.10 47808.14 2014-12-01 04:59:39.000 335 21192.82 58.59 42854.08 47808.17 2014-12-01 04:59:40.000 335 21192.82 58.57 42854.08 47808.18 2014-12-01 04:59:41.000 335 21192.82 58.57 42854.12 47808.20 2014-12-01 04:59:42.000 335 21192.83 58.54 42854.11 47808.22 2014-12-01 04:59:43.000 335 21192.85 58.50 42854.14 47808.23 2014-12-01 04:59:44.000 335 21192.81 58.47 42854.14 47808.23 2014-12-01 04:59:45.000 335 21192.82 58.45 42854.14 47808.24 2014-12-01 04:59:46.000 335 21192.85 58.44 42854.14 47808.20 2014-12-01 04:59:47.000 335 21192.87 58.40 42854.15 47808.23 2014-12-01 04:59:48.000 335 21192.85 58.35 42854.14 47808.22 2014-12-01 04:59:49.000 335 21192.83 58.33 42854.15 47808.25 2014-12-01 04:59:50.000 335 21192.84 58.31 42854.17 47808.25 2014-12-01 04:59:51.000 335 21192.85 58.28 42854.22 47808.25 2014-12-01 04:59:52.000 335 21192.85 58.25 42854.22 47808.28 2014-12-01 04:59:53.000 335 21192.83 58.20 42854.25 47808.28 2014-12-01 04:59:54.000 335 21192.85 58.14 42854.32 47808.31 2014-12-01 04:59:55.000 335 21192.88 58.12 42854.32 47808.36 2014-12-01 04:59:56.000 335 21192.88 58.09 42854.36 47808.41 2014-12-01 04:59:57.000 335 21192.90 58.07 42854.36 47808.43 2014-12-01 04:59:58.000 335 21192.91 58.03 42854.40 47808.47 2014-12-01 04:59:59.000 335 21192.90 58.05 42854.43 47808.45 2014-12-01 05:00:00.000 335 21192.91 58.06 42854.44 47808.49 2014-12-01 05:00:01.000 335 21192.89 58.04 42854.46 47808.49 2014-12-01 05:00:02.000 335 21192.90 58.06 42854.42 47808.51 2014-12-01 05:00:03.000 335 21192.90 58.05 42854.40 47808.48 2014-12-01 05:00:04.000 335 21192.92 58.03 42854.43 47808.50 2014-12-01 05:00:05.000 335 21192.95 58.02 42854.43 47808.49 2014-12-01 05:00:06.000 335 21192.95 58.01 42854.43 47808.49 2014-12-01 05:00:07.000 335 21192.97 57.99 42854.42 47808.49 2014-12-01 05:00:08.000 335 21192.96 57.96 42854.43 47808.51 2014-12-01 05:00:09.000 335 21192.94 57.95 42854.43 47808.53 2014-12-01 05:00:10.000 335 21192.96 57.95 42854.43 47808.54 2014-12-01 05:00:11.000 335 21192.95 57.94 42854.43 47808.51 2014-12-01 05:00:12.000 335 21192.98 57.93 42854.42 47808.54 2014-12-01 05:00:13.000 335 21193.00 57.86 42854.40 47808.53 2014-12-01 05:00:14.000 335 21192.98 57.82 42854.43 47808.56 2014-12-01 05:00:15.000 335 21192.97 57.82 42854.43 47808.55 2014-12-01 05:00:16.000 335 21192.95 57.78 42854.44 47808.56 2014-12-01 05:00:17.000 335 21192.90 57.74 42854.44 47808.51 2014-12-01 05:00:18.000 335 21192.91 57.73 42854.46 47808.51 2014-12-01 05:00:19.000 335 21192.89 57.69 42854.47 47808.54 2014-12-01 05:00:20.000 335 21192.85 57.72 42854.50 47808.54 2014-12-01 05:00:21.000 335 21192.82 57.74 42854.50 47808.53 2014-12-01 05:00:22.000 335 21192.79 57.76 42854.56 47808.52 2014-12-01 05:00:23.000 335 21192.76 57.80 42854.53 47808.53 2014-12-01 05:00:24.000 335 21192.74 57.82 42854.53 47808.52 2014-12-01 05:00:25.000 335 21192.74 57.83 42854.51 47808.51 2014-12-01 05:00:26.000 335 21192.70 57.87 42854.50 47808.52 2014-12-01 05:00:27.000 335 21192.70 57.88 42854.50 47808.49 2014-12-01 05:00:28.000 335 21192.74 57.88 42854.50 47808.52 2014-12-01 05:00:29.000 335 21192.74 57.86 42854.50 47808.47 2014-12-01 05:00:30.000 335 21192.75 57.86 42854.47 47808.48 2014-12-01 05:00:31.000 335 21192.76 57.87 42854.49 47808.47 2014-12-01 05:00:32.000 335 21192.78 57.87 42854.47 47808.47 2014-12-01 05:00:33.000 335 21192.77 57.85 42854.47 47808.47 2014-12-01 05:00:34.000 335 21192.78 57.85 42854.47 47808.48 2014-12-01 05:00:35.000 335 21192.76 57.86 42854.43 47808.48 2014-12-01 05:00:36.000 335 21192.76 57.88 42854.43 47808.48 2014-12-01 05:00:37.000 335 21192.79 57.91 42854.47 47808.45 2014-12-01 05:00:38.000 335 21192.80 57.93 42854.44 47808.43 2014-12-01 05:00:39.000 335 21192.79 57.95 42854.40 47808.46 2014-12-01 05:00:40.000 335 21192.79 57.99 42854.43 47808.43 2014-12-01 05:00:41.000 335 21192.78 58.04 42854.44 47808.42 2014-12-01 05:00:42.000 335 21192.80 58.07 42854.43 47808.43 2014-12-01 05:00:43.000 335 21192.80 58.11 42854.39 47808.44 2014-12-01 05:00:44.000 335 21192.81 58.14 42854.39 47808.42 2014-12-01 05:00:45.000 335 21192.80 58.14 42854.36 47808.40 2014-12-01 05:00:46.000 335 21192.79 58.15 42854.39 47808.37 2014-12-01 05:00:47.000 335 21192.77 58.15 42854.36 47808.35 2014-12-01 05:00:48.000 335 21192.72 58.20 42854.32 47808.34 2014-12-01 05:00:49.000 335 21192.70 58.22 42854.31 47808.33 2014-12-01 05:00:50.000 335 21192.67 58.24 42854.25 47808.27 2014-12-01 05:00:51.000 335 21192.66 58.25 42854.18 47808.22 2014-12-01 05:00:52.000 335 21192.61 58.25 42854.18 47808.22 2014-12-01 05:00:53.000 335 21192.61 58.24 42854.17 47808.20 2014-12-01 05:00:54.000 335 21192.57 58.27 42854.18 47808.17 2014-12-01 05:00:55.000 335 21192.53 58.27 42854.18 47808.13 2014-12-01 05:00:56.000 335 21192.51 58.29 42854.18 47808.15 2014-12-01 05:00:57.000 335 21192.52 58.31 42854.18 47808.13 2014-12-01 05:00:58.000 335 21192.52 58.34 42854.19 47808.11 2014-12-01 05:00:59.000 335 21192.51 58.35 42854.22 47808.11 2014-12-01 05:01:00.000 335 21192.50 58.38 42854.21 47808.10 2014-12-01 05:01:01.000 335 21192.52 58.43 42854.19 47808.10 2014-12-01 05:01:02.000 335 21192.50 58.47 42854.15 47808.09 2014-12-01 05:01:03.000 335 21192.52 58.53 42854.15 47808.08 2014-12-01 05:01:04.000 335 21192.51 58.58 42854.11 47808.07 2014-12-01 05:01:05.000 335 21192.55 58.57 42854.12 47808.07 2014-12-01 05:01:06.000 335 21192.58 58.58 42854.14 47808.07 2014-12-01 05:01:07.000 335 21192.60 58.64 42854.14 47808.09 2014-12-01 05:01:08.000 335 21192.62 58.67 42854.17 47808.09 2014-12-01 05:01:09.000 335 21192.65 58.70 42854.14 47808.08 2014-12-01 05:01:10.000 335 21192.67 58.73 42854.12 47808.11 2014-12-01 05:01:11.000 335 21192.71 58.73 42854.11 47808.11 2014-12-01 05:01:12.000 335 21192.74 58.76 42854.10 47808.11 2014-12-01 05:01:13.000 335 21192.78 58.75 42854.10 47808.12 2014-12-01 05:01:14.000 335 21192.80 58.75 42854.11 47808.13 2014-12-01 05:01:15.000 335 21192.83 58.75 42854.07 47808.14 2014-12-01 05:01:16.000 335 21192.86 58.75 42854.08 47808.14 2014-12-01 05:01:17.000 335 21192.86 58.74 42854.06 47808.16 2014-12-01 05:01:18.000 335 21192.86 58.73 42854.04 47808.17 2014-12-01 05:01:19.000 335 21192.89 58.71 42854.07 47808.17 2014-12-01 05:01:20.000 335 21192.92 58.68 42854.07 47808.17 2014-12-01 05:01:21.000 335 21192.96 58.64 42854.07 47808.18 2014-12-01 05:01:22.000 335 21193.00 58.63 42854.11 47808.21 2014-12-01 05:01:23.000 335 21193.01 58.57 42854.10 47808.23 2014-12-01 05:01:24.000 335 21193.03 58.52 42854.14 47808.22 2014-12-01 05:01:25.000 335 21193.02 58.49 42854.14 47808.27 2014-12-01 05:01:26.000 335 21192.99 58.47 42854.14 47808.27 2014-12-01 05:01:27.000 335 21193.01 58.49 42854.14 47808.26 2014-12-01 05:01:28.000 335 21193.00 58.49 42854.14 47808.28 2014-12-01 05:01:29.000 335 21193.01 58.50 42854.11 47808.28 2014-12-01 05:01:30.000 335 21192.99 58.51 42854.12 47808.27 2014-12-01 05:01:31.000 335 21192.99 58.51 42854.14 47808.30 2014-12-01 05:01:32.000 335 21193.01 58.46 42854.15 47808.31 2014-12-01 05:01:33.000 335 21193.05 58.43 42854.18 47808.33 2014-12-01 05:01:34.000 335 21193.07 58.41 42854.25 47808.37 2014-12-01 05:01:35.000 335 21193.09 58.36 42854.29 47808.43 2014-12-01 05:01:36.000 335 21193.11 58.35 42854.33 47808.45 2014-12-01 05:01:37.000 335 21193.12 58.34 42854.33 47808.49 2014-12-01 05:01:38.000 335 21193.14 58.32 42854.39 47808.53 2014-12-01 05:01:39.000 335 21193.17 58.32 42854.39 47808.58 2014-12-01 05:01:40.000 335 21193.20 58.32 42854.38 47808.59 2014-12-01 05:01:41.000 335 21193.23 58.32 42854.39 47808.63 2014-12-01 05:01:42.000 335 21193.26 58.30 42854.43 47808.62 2014-12-01 05:01:43.000 335 21193.25 58.29 42854.43 47808.64 2014-12-01 05:01:44.000 335 21193.26 58.30 42854.49 47808.67 2014-12-01 05:01:45.000 335 21193.27 58.31 42854.51 47808.71 2014-12-01 05:01:46.000 335 21193.28 58.30 42854.51 47808.72 2014-12-01 05:01:47.000 335 21193.25 58.31 42854.50 47808.72 2014-12-01 05:01:48.000 335 21193.24 58.32 42854.50 47808.72 2014-12-01 05:01:49.000 335 21193.25 58.32 42854.49 47808.71 2014-12-01 05:01:50.000 335 21193.22 58.32 42854.47 47808.73 2014-12-01 05:01:51.000 335 21193.20 58.31 42854.47 47808.71 2014-12-01 05:01:52.000 335 21193.20 58.31 42854.47 47808.72 2014-12-01 05:01:53.000 335 21193.20 58.32 42854.46 47808.68 2014-12-01 05:01:54.000 335 21193.20 58.30 42854.47 47808.70 2014-12-01 05:01:55.000 335 21193.19 58.30 42854.43 47808.66 2014-12-01 05:01:56.000 335 21193.14 58.32 42854.39 47808.65 2014-12-01 05:01:57.000 335 21193.14 58.34 42854.40 47808.61 2014-12-01 05:01:58.000 335 21193.12 58.36 42854.36 47808.55 2014-12-01 05:01:59.000 335 21193.09 58.33 42854.31 47808.53 2014-12-01 05:02:00.000 335 21193.10 58.34 42854.29 47808.48 2014-12-01 05:02:01.000 335 21193.09 58.33 42854.29 47808.47 2014-12-01 05:02:02.000 335 21193.11 58.31 42854.22 47808.46 2014-12-01 05:02:03.000 335 21193.12 58.28 42854.24 47808.44 2014-12-01 05:02:04.000 335 21193.13 58.25 42854.24 47808.44 2014-12-01 05:02:05.000 335 21193.11 58.24 42854.22 47808.44 2014-12-01 05:02:06.000 335 21193.10 58.24 42854.22 47808.42 2014-12-01 05:02:07.000 335 21193.12 58.20 42854.25 47808.40 2014-12-01 05:02:08.000 335 21193.09 58.19 42854.25 47808.40 2014-12-01 05:02:09.000 335 21193.08 58.22 42854.22 47808.42 2014-12-01 05:02:10.000 335 21193.05 58.21 42854.19 47808.38 2014-12-01 05:02:11.000 335 21193.01 58.22 42854.21 47808.35 2014-12-01 05:02:12.000 335 21192.98 58.27 42854.19 47808.32 2014-12-01 05:02:13.000 335 21192.91 58.31 42854.14 47808.29 2014-12-01 05:02:14.000 335 21192.91 58.34 42854.08 47808.25 2014-12-01 05:02:15.000 335 21192.93 58.36 42854.08 47808.19 2014-12-01 05:02:16.000 335 21192.91 58.39 42854.03 47808.18 2014-12-01 05:02:17.000 335 21192.90 58.41 42853.97 47808.15 2014-12-01 05:02:18.000 335 21192.90 58.41 42853.99 47808.12 2014-12-01 05:02:19.000 335 21192.86 58.43 42853.94 47808.07 2014-12-01 05:02:20.000 335 21192.80 58.50 42853.93 47808.05 2014-12-01 05:02:21.000 335 21192.80 58.52 42853.90 47807.98 2014-12-01 05:02:22.000 335 21192.81 58.44 42853.88 47807.95 2014-12-01 05:02:23.000 335 21192.87 58.38 42853.88 47807.93 2014-12-01 05:02:24.000 335 21192.87 58.33 42853.86 47807.96 2014-12-01 05:02:25.000 335 21192.86 58.31 42853.93 47808.01 2014-12-01 05:02:26.000 335 21192.83 58.34 42853.93 47808.00 2014-12-01 05:02:27.000 335 21192.82 58.35 42853.93 47808.00 2014-12-01 05:02:28.000 335 21192.79 58.38 42853.90 47807.99 2014-12-01 05:02:29.000 335 21192.76 58.47 42853.89 47807.97 2014-12-01 05:02:30.000 335 21192.76 58.51 42853.85 47807.91 2014-12-01 05:02:31.000 335 21192.74 58.45 42853.85 47807.88 2014-12-01 05:02:32.000 335 21192.76 58.37 42853.82 47807.87 2014-12-01 05:02:33.000 335 21192.78 58.33 42853.86 47807.89 2014-12-01 05:02:34.000 335 21192.80 58.31 42853.90 47807.90 2014-12-01 05:02:35.000 335 21192.82 58.28 42853.89 47807.93 2014-12-01 05:02:36.000 335 21192.81 58.25 42853.92 47807.94 2014-12-01 05:02:37.000 335 21192.82 58.22 42853.89 47807.93 2014-12-01 05:02:38.000 335 21192.84 58.20 42853.89 47807.93 2014-12-01 05:02:39.000 335 21192.84 58.17 42853.89 47807.98 2014-12-01 05:02:40.000 335 21192.83 58.17 42853.93 47807.98 2014-12-01 05:02:41.000 335 21192.87 58.14 42853.93 47807.98 2014-12-01 05:02:42.000 335 21192.92 58.12 42853.93 47808.02 2014-12-01 05:02:43.000 335 21192.95 58.07 42853.94 47808.02 2014-12-01 05:02:44.000 335 21192.98 58.02 42853.96 47808.07 2014-12-01 05:02:45.000 335 21193.00 57.99 42853.99 47808.11 2014-12-01 05:02:46.000 335 21193.02 58.00 42854.03 47808.14 2014-12-01 05:02:47.000 335 21193.06 58.02 42854.03 47808.15 2014-12-01 05:02:48.000 335 21193.07 58.02 42853.97 47808.16 2014-12-01 05:02:49.000 335 21193.11 58.00 42853.97 47808.17 2014-12-01 05:02:50.000 335 21193.13 57.97 42854.01 47808.20 2014-12-01 05:02:51.000 335 21193.20 57.95 42854.01 47808.22 2014-12-01 05:02:52.000 335 21193.24 57.93 42854.06 47808.24 2014-12-01 05:02:53.000 335 21193.28 57.90 42854.07 47808.30 2014-12-01 05:02:54.000 335 21193.30 57.85 42854.08 47808.33 2014-12-01 05:02:55.000 335 21193.36 57.79 42854.12 47808.39 2014-12-01 05:02:56.000 335 21193.40 57.76 42854.15 47808.43 2014-12-01 05:02:57.000 335 21193.43 57.72 42854.21 47808.49 2014-12-01 05:02:58.000 335 21193.41 57.71 42854.22 47808.55 2014-12-01 05:02:59.000 335 21193.40 57.71 42854.25 47808.55 2014-12-01 05:03:00.000 335 21193.37 57.72 42854.26 47808.60 2014-12-01 05:03:01.000 335 21193.36 57.72 42854.29 47808.56 2014-12-01 05:03:02.000 335 21193.37 57.72 42854.29 47808.58 2014-12-01 05:03:03.000 335 21193.36 57.70 42854.29 47808.58 2014-12-01 05:03:04.000 335 21193.39 57.67 42854.32 47808.58 2014-12-01 05:03:05.000 335 21193.39 57.61 42854.35 47808.62 2014-12-01 05:03:06.000 335 21193.35 57.61 42854.39 47808.63 2014-12-01 05:03:07.000 335 21193.38 57.63 42854.36 47808.66 2014-12-01 05:03:08.000 335 21193.33 57.62 42854.36 47808.63 2014-12-01 05:03:09.000 335 21193.35 57.59 42854.38 47808.63 2014-12-01 05:03:10.000 335 21193.38 57.55 42854.38 47808.63 2014-12-01 05:03:11.000 335 21193.41 57.49 42854.36 47808.64 2014-12-01 05:03:12.000 335 21193.40 57.44 42854.38 47808.65 2014-12-01 05:03:13.000 335 21193.37 57.39 42854.38 47808.67 2014-12-01 05:03:14.000 335 21193.35 57.39 42854.39 47808.70 2014-12-01 05:03:15.000 335 21193.33 57.36 42854.40 47808.70 2014-12-01 05:03:16.000 335 21193.29 57.35 42854.46 47808.71 2014-12-01 05:03:17.000 335 21193.28 57.35 42854.44 47808.68 2014-12-01 05:03:18.000 335 21193.26 57.37 42854.47 47808.70 2014-12-01 05:03:19.000 335 21193.29 57.40 42854.46 47808.71 2014-12-01 05:03:20.000 335 21193.29 57.44 42854.44 47808.69 2014-12-01 05:03:21.000 335 21193.32 57.47 42854.43 47808.69 2014-12-01 05:03:22.000 335 21193.30 57.48 42854.47 47808.69 2014-12-01 05:03:23.000 335 21193.32 57.52 42854.44 47808.70 2014-12-01 05:03:24.000 335 21193.37 57.54 42854.46 47808.70 2014-12-01 05:03:25.000 335 21193.44 57.56 42854.44 47808.72 2014-12-01 05:03:26.000 335 21193.47 57.54 42854.43 47808.71 2014-12-01 05:03:27.000 335 21193.49 57.55 42854.40 47808.73 2014-12-01 05:03:28.000 335 21193.51 57.53 42854.39 47808.72 2014-12-01 05:03:29.000 335 21193.53 57.50 42854.40 47808.73 2014-12-01 05:03:30.000 335 21193.55 57.46 42854.42 47808.74 2014-12-01 05:03:31.000 335 21193.54 57.42 42854.42 47808.75 2014-12-01 05:03:32.000 335 21193.53 57.38 42854.42 47808.79 2014-12-01 05:03:33.000 335 21193.54 57.36 42854.46 47808.75 2014-12-01 05:03:34.000 335 21193.52 57.37 42854.43 47808.79 2014-12-01 05:03:35.000 335 21193.53 57.34 42854.44 47808.79 2014-12-01 05:03:36.000 335 21193.51 57.30 42854.44 47808.79 2014-12-01 05:03:37.000 335 21193.50 57.30 42854.44 47808.79 2014-12-01 05:03:38.000 335 21193.49 57.30 42854.46 47808.78 2014-12-01 05:03:39.000 335 21193.47 57.33 42854.46 47808.77 2014-12-01 05:03:40.000 335 21193.44 57.33 42854.43 47808.76 2014-12-01 05:03:41.000 335 21193.39 57.34 42854.43 47808.70 2014-12-01 05:03:42.000 335 21193.38 57.32 42854.40 47808.72 2014-12-01 05:03:43.000 335 21193.35 57.31 42854.43 47808.70 2014-12-01 05:03:44.000 335 21193.36 57.30 42854.47 47808.67 2014-12-01 05:03:45.000 335 21193.32 57.32 42854.46 47808.69 2014-12-01 05:03:46.000 335 21193.27 57.35 42854.42 47808.65 2014-12-01 05:03:47.000 335 21193.27 57.35 42854.43 47808.65 2014-12-01 05:03:48.000 335 21193.25 57.37 42854.43 47808.64 2014-12-01 05:03:49.000 335 21193.28 57.37 42854.42 47808.61 2014-12-01 05:03:50.000 335 21193.28 57.37 42854.36 47808.63 2014-12-01 05:03:51.000 335 21193.27 57.42 42854.36 47808.64 2014-12-01 05:03:52.000 335 21193.27 57.45 42854.35 47808.60 2014-12-01 05:03:53.000 335 21193.31 57.45 42854.32 47808.59 2014-12-01 05:03:54.000 335 21193.33 57.45 42854.31 47808.57 2014-12-01 05:03:55.000 335 21193.36 57.42 42854.31 47808.59 2014-12-01 05:03:56.000 335 21193.40 57.39 42854.31 47808.62 2014-12-01 05:03:57.000 335 21193.43 57.37 42854.33 47808.62 2014-12-01 05:03:58.000 335 21193.45 57.33 42854.35 47808.65 2014-12-01 05:03:59.000 335 21193.47 57.30 42854.38 47808.65 2014-12-01 05:04:00.000 335 21193.47 57.29 42854.40 47808.68 2014-12-01 05:04:01.000 335 21193.48 57.27 42854.39 47808.70 2014-12-01 05:04:02.000 335 21193.48 57.24 42854.40 47808.73 2014-12-01 05:04:03.000 335 21193.49 57.25 42854.43 47808.73 2014-12-01 05:04:04.000 335 21193.48 57.28 42854.40 47808.74 2014-12-01 05:04:05.000 335 21193.47 57.26 42854.40 47808.75 2014-12-01 05:04:06.000 335 21193.50 57.27 42854.43 47808.76 2014-12-01 05:04:07.000 335 21193.50 57.28 42854.42 47808.76 2014-12-01 05:04:08.000 335 21193.49 57.33 42854.44 47808.76 2014-12-01 05:04:09.000 335 21193.51 57.35 42854.42 47808.79 2014-12-01 05:04:10.000 335 21193.49 57.33 42854.40 47808.74 2014-12-01 05:04:11.000 335 21193.50 57.36 42854.46 47808.76 2014-12-01 05:04:12.000 335 21193.50 57.36 42854.46 47808.75 2014-12-01 05:04:13.000 335 21193.52 57.36 42854.46 47808.76 2014-12-01 05:04:14.000 335 21193.48 57.34 42854.43 47808.75 2014-12-01 05:04:15.000 335 21193.48 57.34 42854.44 47808.76 2014-12-01 05:04:16.000 335 21193.49 57.36 42854.43 47808.77 2014-12-01 05:04:17.000 335 21193.46 57.37 42854.43 47808.77 2014-12-01 05:04:18.000 335 21193.45 57.35 42854.46 47808.76 2014-12-01 05:04:19.000 335 21193.43 57.37 42854.46 47808.77 2014-12-01 05:04:20.000 335 21193.40 57.42 42854.47 47808.75 2014-12-01 05:04:21.000 335 21193.40 57.46 42854.46 47808.75 2014-12-01 05:04:22.000 335 21193.39 57.49 42854.47 47808.73 2014-12-01 05:04:23.000 335 21193.37 57.55 42854.46 47808.71 2014-12-01 05:04:24.000 335 21193.33 57.59 42854.40 47808.70 2014-12-01 05:04:25.000 335 21193.32 57.64 42854.38 47808.68 2014-12-01 05:04:26.000 335 21193.32 57.68 42854.36 47808.65 2014-12-01 05:04:27.000 335 21193.31 57.69 42854.36 47808.65 2014-12-01 05:04:28.000 335 21193.31 57.74 42854.39 47808.62 2014-12-01 05:04:29.000 335 21193.33 57.76 42854.36 47808.64 2014-12-01 05:04:30.000 335 21193.35 57.76 42854.35 47808.63 2014-12-01 05:04:31.000 335 21193.36 57.76 42854.32 47808.61 2014-12-01 05:04:32.000 335 21193.39 57.74 42854.36 47808.61 2014-12-01 05:04:33.000 335 21193.42 57.68 42854.42 47808.63 2014-12-01 05:04:34.000 335 21193.47 57.63 42854.40 47808.67 2014-12-01 05:04:35.000 335 21193.50 57.61 42854.43 47808.71 2014-12-01 05:04:36.000 335 21193.51 57.62 42854.46 47808.75 2014-12-01 05:04:37.000 335 21193.50 57.62 42854.47 47808.74 2014-12-01 05:04:38.000 335 21193.50 57.65 42854.44 47808.78 2014-12-01 05:04:39.000 335 21193.52 57.66 42854.44 47808.78 2014-12-01 05:04:40.000 335 21193.48 57.69 42854.44 47808.79 2014-12-01 05:04:41.000 335 21193.45 57.75 42854.44 47808.77 2014-12-01 05:04:42.000 335 21193.45 57.79 42854.43 47808.73 2014-12-01 05:04:43.000 335 21193.48 57.80 42854.40 47808.74 2014-12-01 05:04:44.000 335 21193.48 57.76 42854.39 47808.71 2014-12-01 05:04:45.000 335 21193.53 57.71 42854.39 47808.72 2014-12-01 05:04:46.000 335 21193.56 57.67 42854.40 47808.73 2014-12-01 05:04:47.000 335 21193.59 57.64 42854.43 47808.76 2014-12-01 05:04:48.000 335 21193.65 57.64 42854.43 47808.80 2014-12-01 05:04:49.000 335 21193.66 57.65 42854.44 47808.81 2014-12-01 05:04:50.000 335 21193.68 57.62 42854.46 47808.83 2014-12-01 05:04:51.000 335 21193.66 57.61 42854.44 47808.81 2014-12-01 05:04:52.000 335 21193.64 57.58 42854.43 47808.83 2014-12-01 05:04:53.000 335 21193.60 57.59 42854.43 47808.81 2014-12-01 05:04:54.000 335 21193.60 57.58 42854.42 47808.81 2014-12-01 05:04:55.000 335 21193.54 57.61 42854.43 47808.79 2014-12-01 05:04:56.000 335 21193.51 57.66 42854.36 47808.76 2014-12-01 05:04:57.000 335 21193.49 57.67 42854.31 47808.71 2014-12-01 05:04:58.000 335 21193.48 57.64 42854.29 47808.66 2014-12-01 05:04:59.000 335 21193.47 57.63 42854.26 47808.61 2014-12-01 05:05:00.000 335 21193.47 57.66 42854.26 47808.61 2014-12-01 05:05:01.000 335 21193.45 57.71 42854.21 47808.55 2014-12-01 05:05:02.000 335 21193.46 57.77 42854.18 47808.55 2014-12-01 05:05:03.000 335 21193.49 57.77 42854.14 47808.52 2014-12-01 05:05:04.000 335 21193.53 57.78 42854.14 47808.49 2014-12-01 05:05:05.000 335 21193.54 57.78 42854.15 47808.49 2014-12-01 05:05:06.000 335 21193.57 57.75 42854.11 47808.48 2014-12-01 05:05:07.000 335 21193.58 57.74 42854.07 47808.50 2014-12-01 05:05:08.000 335 21193.60 57.72 42854.07 47808.49 2014-12-01 05:05:09.000 335 21193.61 57.72 42854.04 47808.48 2014-12-01 05:05:10.000 335 21193.66 57.72 42854.06 47808.48 2014-12-01 05:05:11.000 335 21193.65 57.71 42854.07 47808.49 2014-12-01 05:05:12.000 335 21193.67 57.71 42854.08 47808.49 2014-12-01 05:05:13.000 335 21193.66 57.70 42854.07 47808.50 2014-12-01 05:05:14.000 335 21193.66 57.67 42854.10 47808.50 2014-12-01 05:05:15.000 335 21193.66 57.69 42854.10 47808.51 2014-12-01 05:05:16.000 335 21193.61 57.71 42854.12 47808.51 2014-12-01 05:05:17.000 335 21193.60 57.73 42854.12 47808.50 2014-12-01 05:05:18.000 335 21193.63 57.73 42854.14 47808.50 2014-12-01 05:05:19.000 335 21193.59 57.72 42854.12 47808.52 2014-12-01 05:05:20.000 335 21193.60 57.74 42854.17 47808.55 2014-12-01 05:05:21.000 335 21193.59 57.73 42854.18 47808.57 2014-12-01 05:05:22.000 335 21193.57 57.75 42854.17 47808.57 2014-12-01 05:05:23.000 335 21193.59 57.75 42854.17 47808.60 2014-12-01 05:05:24.000 335 21193.60 57.73 42854.22 47808.60 2014-12-01 05:05:25.000 335 21193.60 57.72 42854.22 47808.60 2014-12-01 05:05:26.000 335 21193.64 57.72 42854.19 47808.65 2014-12-01 05:05:27.000 335 21193.63 57.75 42854.22 47808.67 2014-12-01 05:05:28.000 335 21193.66 57.73 42854.22 47808.68 2014-12-01 05:05:29.000 335 21193.66 57.72 42854.22 47808.69 2014-12-01 05:05:30.000 335 21193.67 57.75 42854.22 47808.67 2014-12-01 05:05:31.000 335 21193.68 57.78 42854.22 47808.67 2014-12-01 05:05:32.000 335 21193.67 57.81 42854.22 47808.66 2014-12-01 05:05:33.000 335 21193.64 57.83 42854.19 47808.65 2014-12-01 05:05:34.000 335 21193.62 57.88 42854.18 47808.62 2014-12-01 05:05:35.000 335 21193.63 57.93 42854.18 47808.60 2014-12-01 05:05:36.000 335 21193.64 57.94 42854.17 47808.58 2014-12-01 05:05:37.000 335 21193.65 57.95 42854.18 47808.58 2014-12-01 05:05:38.000 335 21193.66 57.97 42854.18 47808.58 2014-12-01 05:05:39.000 335 21193.68 57.96 42854.15 47808.57 2014-12-01 05:05:40.000 335 21193.73 57.98 42854.15 47808.61 2014-12-01 05:05:41.000 335 21193.77 57.97 42854.15 47808.63 2014-12-01 05:05:42.000 335 21193.79 57.95 42854.17 47808.64 2014-12-01 05:05:43.000 335 21193.82 57.91 42854.17 47808.67 2014-12-01 05:05:44.000 335 21193.83 57.93 42854.21 47808.69 2014-12-01 05:05:45.000 335 21193.86 57.92 42854.24 47808.75 2014-12-01 05:05:46.000 335 21193.86 57.94 42854.26 47808.75 2014-12-01 05:05:47.000 335 21193.84 57.93 42854.25 47808.74 2014-12-01 05:05:48.000 335 21193.83 57.92 42854.25 47808.76 2014-12-01 05:05:49.000 335 21193.83 57.94 42854.25 47808.78 2014-12-01 05:05:50.000 335 21193.82 57.97 42854.25 47808.78 2014-12-01 05:05:51.000 335 21193.83 58.00 42854.28 47808.77 2014-12-01 05:05:52.000 335 21193.82 58.01 42854.26 47808.78 2014-12-01 05:05:53.000 335 21193.79 57.98 42854.25 47808.78 2014-12-01 05:05:54.000 335 21193.80 57.99 42854.26 47808.79 2014-12-01 05:05:55.000 335 21193.83 57.98 42854.25 47808.80 2014-12-01 05:05:56.000 335 21193.86 57.99 42854.22 47808.81 2014-12-01 05:05:57.000 335 21193.87 58.02 42854.25 47808.82 2014-12-01 05:05:58.000 335 21193.85 58.02 42854.25 47808.82 2014-12-01 05:05:59.000 335 21193.85 58.02 42854.25 47808.79 2014-12-01 05:06:00.000 335 21193.84 58.03 42854.26 47808.81 2014-12-01 05:06:01.000 335 21193.85 58.04 42854.25 47808.81 2014-12-01 05:06:02.000 335 21193.87 58.05 42854.25 47808.80 2014-12-01 05:06:03.000 335 21193.87 58.05 42854.25 47808.79 2014-12-01 05:06:04.000 335 21193.86 58.06 42854.25 47808.81 2014-12-01 05:06:05.000 335 21193.85 58.04 42854.25 47808.80 2014-12-01 05:06:06.000 335 21193.86 58.04 42854.25 47808.80 2014-12-01 05:06:07.000 335 21193.82 58.05 42854.28 47808.79 2014-12-01 05:06:08.000 335 21193.80 58.07 42854.29 47808.78 2014-12-01 05:06:09.000 335 21193.79 58.09 42854.25 47808.77 2014-12-01 05:06:10.000 335 21193.72 58.13 42854.26 47808.78 2014-12-01 05:06:11.000 335 21193.69 58.16 42854.31 47808.75 2014-12-01 05:06:12.000 335 21193.69 58.18 42854.28 47808.73 2014-12-01 05:06:13.000 335 21193.69 58.21 42854.25 47808.74 2014-12-01 05:06:14.000 335 21193.67 58.26 42854.25 47808.72 2014-12-01 05:06:15.000 335 21193.66 58.32 42854.22 47808.68 2014-12-01 05:06:16.000 335 21193.65 58.35 42854.17 47808.67 2014-12-01 05:06:17.000 335 21193.68 58.33 42854.14 47808.65 2014-12-01 05:06:18.000 335 21193.73 58.28 42854.11 47808.62 2014-12-01 05:06:19.000 335 21193.73 58.25 42854.11 47808.60 2014-12-01 05:06:20.000 335 21193.75 58.19 42854.08 47808.62 2014-12-01 05:06:21.000 335 21193.77 58.12 42854.11 47808.62 2014-12-01 05:06:22.000 335 21193.79 58.04 42854.10 47808.61 2014-12-01 05:06:23.000 335 21193.76 57.98 42854.11 47808.61 2014-12-01 05:06:24.000 335 21193.73 57.92 42854.12 47808.60 2014-12-01 05:06:25.000 335 21193.68 57.89 42854.07 47808.58 2014-12-01 05:06:26.000 335 21193.64 57.84 42854.10 47808.58 2014-12-01 05:06:27.000 335 21193.59 57.84 42854.11 47808.54 2014-12-01 05:06:28.000 335 21193.48 57.87 42854.08 47808.51 2014-12-01 05:06:29.000 335 21193.43 57.89 42854.03 47808.46 2014-12-01 05:06:30.000 335 21193.37 57.96 42854.01 47808.39 2014-12-01 05:06:31.000 335 21193.33 58.00 42854.00 47808.35 2014-12-01 05:06:32.000 335 21193.33 58.04 42853.99 47808.30 2014-12-01 05:06:33.000 335 21193.24 58.08 42853.96 47808.26 2014-12-01 05:06:34.000 335 21193.27 58.09 42853.93 47808.24 2014-12-01 05:06:35.000 335 21193.29 58.11 42853.93 47808.24 2014-12-01 05:06:36.000 335 21193.29 58.10 42853.93 47808.24 2014-12-01 05:06:37.000 335 21193.34 58.07 42853.93 47808.23 2014-12-01 05:06:38.000 335 21193.36 58.05 42853.93 47808.27 2014-12-01 05:06:39.000 335 21193.37 58.02 42853.94 47808.30 2014-12-01 05:06:40.000 335 21193.39 58.01 42853.99 47808.32 2014-12-01 05:06:41.000 335 21193.45 58.02 42853.99 47808.34 2014-12-01 05:06:42.000 335 21193.48 57.99 42854.00 47808.38 2014-12-01 05:06:43.000 335 21193.52 57.97 42854.03 47808.41 2014-12-01 05:06:44.000 335 21193.53 57.94 42854.03 47808.43 2014-12-01 05:06:45.000 335 21193.52 57.91 42854.01 47808.45 2014-12-01 05:06:46.000 335 21193.55 57.84 42854.04 47808.46 2014-12-01 05:06:47.000 335 21193.57 57.79 42854.08 47808.48 2014-12-01 05:06:48.000 335 21193.63 57.76 42854.11 47808.51 2014-12-01 05:06:49.000 335 21193.65 57.73 42854.14 47808.54 2014-12-01 05:06:50.000 335 21193.65 57.68 42854.18 47808.59 2014-12-01 05:06:51.000 335 21193.66 57.66 42854.26 47808.65 2014-12-01 05:06:52.000 335 21193.67 57.61 42854.28 47808.67 2014-12-01 05:06:53.000 335 21193.66 57.64 42854.28 47808.70 2014-12-01 05:06:54.000 335 21193.65 57.62 42854.31 47808.74 2014-12-01 05:06:55.000 335 21193.66 57.62 42854.35 47808.77 2014-12-01 05:06:56.000 335 21193.65 57.63 42854.36 47808.77 2014-12-01 05:06:57.000 335 21193.68 57.64 42854.36 47808.79 2014-12-01 05:06:58.000 335 21193.67 57.68 42854.36 47808.82 2014-12-01 05:06:59.000 335 21193.62 57.72 42854.36 47808.79 2014-12-01 05:07:00.000 335 21193.60 57.75 42854.32 47808.75 2014-12-01 05:07:01.000 335 21193.63 57.72 42854.31 47808.72 2014-12-01 05:07:02.000 335 21193.61 57.72 42854.33 47808.71 2014-12-01 05:07:03.000 335 21193.62 57.70 42854.32 47808.71 2014-12-01 05:07:04.000 335 21193.61 57.65 42854.32 47808.71 2014-12-01 05:07:05.000 335 21193.59 57.64 42854.31 47808.68 2014-12-01 05:07:06.000 335 21193.62 57.66 42854.31 47808.72 2014-12-01 05:07:07.000 335 21193.64 57.63 42854.32 47808.71 2014-12-01 05:07:08.000 335 21193.63 57.60 42854.29 47808.71 2014-12-01 05:07:09.000 335 21193.61 57.56 42854.33 47808.70 2014-12-01 05:07:10.000 335 21193.62 57.56 42854.36 47808.73 2014-12-01 05:07:11.000 335 21193.61 57.58 42854.35 47808.74 2014-12-01 05:07:12.000 335 21193.63 57.55 42854.33 47808.73 2014-12-01 05:07:13.000 335 21193.64 57.56 42854.35 47808.73 2014-12-01 05:07:14.000 335 21193.63 57.55 42854.36 47808.75 2014-12-01 05:07:15.000 335 21193.64 57.58 42854.36 47808.77 2014-12-01 05:07:16.000 335 21193.65 57.59 42854.38 47808.78 2014-12-01 05:07:17.000 335 21193.65 57.58 42854.36 47808.80 2014-12-01 05:07:18.000 335 21193.70 57.57 42854.35 47808.82 2014-12-01 05:07:19.000 335 21193.70 57.55 42854.39 47808.83 2014-12-01 05:07:20.000 335 21193.71 57.53 42854.40 47808.85 2014-12-01 05:07:21.000 335 21193.76 57.57 42854.39 47808.86 2014-12-01 05:07:22.000 335 21193.76 57.57 42854.39 47808.86 2014-12-01 05:07:23.000 335 21193.82 57.60 42854.38 47808.90 2014-12-01 05:07:24.000 335 21193.81 57.63 42854.36 47808.88 2014-12-01 05:07:25.000 335 21193.77 57.67 42854.35 47808.88 2014-12-01 05:07:26.000 335 21193.74 57.71 42854.32 47808.83 2014-12-01 05:07:27.000 335 21193.72 57.76 42854.31 47808.81 2014-12-01 05:07:28.000 335 21193.69 57.80 42854.29 47808.76 2014-12-01 05:07:29.000 335 21193.70 57.81 42854.25 47808.74 2014-12-01 05:07:30.000 335 21193.66 57.82 42854.24 47808.71 2014-12-01 05:07:31.000 335 21193.66 57.83 42854.26 47808.67 2014-12-01 05:07:32.000 335 21193.64 57.82 42854.22 47808.67 2014-12-01 05:07:33.000 335 21193.66 57.83 42854.22 47808.67 2014-12-01 05:07:34.000 335 21193.68 57.81 42854.25 47808.67 2014-12-01 05:07:35.000 335 21193.65 57.84 42854.29 47808.68 2014-12-01 05:07:36.000 335 21193.63 57.87 42854.29 47808.68 2014-12-01 05:07:37.000 335 21193.64 57.90 42854.29 47808.69 2014-12-01 05:07:38.000 335 21193.66 57.94 42854.26 47808.71 2014-12-01 05:07:39.000 335 21193.69 57.96 42854.25 47808.71 2014-12-01 05:07:40.000 335 21193.71 57.99 42854.21 47808.70 2014-12-01 05:07:41.000 335 21193.75 58.01 42854.18 47808.69 2014-12-01 05:07:42.000 335 21193.77 58.02 42854.18 47808.70 2014-12-01 05:07:43.000 335 21193.80 58.03 42854.21 47808.70 2014-12-01 05:07:44.000 335 21193.87 58.02 42854.22 47808.69 2014-12-01 05:07:45.000 335 21193.86 58.03 42854.21 47808.72 2014-12-01 05:07:46.000 335 21193.86 57.99 42854.19 47808.73 2014-12-01 05:07:47.000 335 21193.88 57.97 42854.22 47808.75 2014-12-01 05:07:48.000 335 21193.87 57.97 42854.22 47808.73 2014-12-01 05:07:49.000 335 21193.84 58.03 42854.21 47808.71 2014-12-01 05:07:50.000 335 21193.78 58.06 42854.18 47808.70 2014-12-01 05:07:51.000 335 21193.69 58.07 42854.18 47808.67 2014-12-01 05:07:52.000 335 21193.69 58.08 42854.17 47808.62 2014-12-01 05:07:53.000 335 21193.63 58.11 42854.15 47808.58 2014-12-01 05:07:54.000 335 21193.59 58.14 42854.14 47808.55 2014-12-01 05:07:55.000 335 21193.53 58.17 42854.14 47808.53 2014-12-01 05:07:56.000 335 21193.49 58.21 42854.11 47808.50 2014-12-01 05:07:57.000 335 21193.44 58.30 42854.08 47808.46 2014-12-01 05:07:58.000 335 21193.44 58.33 42854.10 47808.47 2014-12-01 05:07:59.000 335 21193.45 58.36 42854.07 47808.43 2014-12-01 05:08:00.000 335 21193.44 58.38 42854.04 47808.39 2014-12-01 05:08:01.000 335 21193.45 58.36 42854.00 47808.41 2014-12-01 05:08:02.000 335 21193.47 58.34 42854.00 47808.37 2014-12-01 05:08:03.000 335 21193.48 58.33 42853.97 47808.39 2014-12-01 05:08:04.000 335 21193.49 58.30 42853.97 47808.38 2014-12-01 05:08:05.000 335 21193.51 58.26 42854.03 47808.42 2014-12-01 05:08:06.000 335 21193.51 58.23 42854.03 47808.39 2014-12-01 05:08:07.000 335 21193.48 58.23 42854.06 47808.41 2014-12-01 05:08:08.000 335 21193.50 58.19 42854.06 47808.43 2014-12-01 05:08:09.000 335 21193.48 58.18 42854.07 47808.44 2014-12-01 05:08:10.000 335 21193.45 58.19 42854.07 47808.44 2014-12-01 05:08:11.000 335 21193.43 58.22 42854.07 47808.44 2014-12-01 05:08:12.000 335 21193.41 58.21 42854.11 47808.44 2014-12-01 05:08:13.000 335 21193.41 58.22 42854.11 47808.43 2014-12-01 05:08:14.000 335 21193.41 58.23 42854.06 47808.43 2014-12-01 05:08:15.000 335 21193.42 58.23 42854.04 47808.41 2014-12-01 05:08:16.000 335 21193.44 58.21 42854.06 47808.41 2014-12-01 05:08:17.000 335 21193.45 58.17 42854.06 47808.43 2014-12-01 05:08:18.000 335 21193.45 58.14 42854.08 47808.43 2014-12-01 05:08:19.000 335 21193.47 58.08 42854.07 47808.41 2014-12-01 05:08:20.000 335 21193.46 58.01 42854.07 47808.45 2014-12-01 05:08:21.000 335 21193.51 57.95 42854.11 47808.47 2014-12-01 05:08:22.000 335 21193.54 57.90 42854.11 47808.46 2014-12-01 05:08:23.000 335 21193.55 57.87 42854.11 47808.50 2014-12-01 05:08:24.000 335 21193.54 57.80 42854.14 47808.49 2014-12-01 05:08:25.000 335 21193.52 57.76 42854.15 47808.53 2014-12-01 05:08:26.000 335 21193.48 57.75 42854.19 47808.52 2014-12-01 05:08:27.000 335 21193.42 57.77 42854.22 47808.52 2014-12-01 05:08:28.000 335 21193.44 57.77 42854.19 47808.52 2014-12-01 05:08:29.000 335 21193.44 57.80 42854.18 47808.50 2014-12-01 05:08:30.000 335 21193.42 57.81 42854.24 47808.49 2014-12-01 05:08:31.000 335 21193.38 57.84 42854.22 47808.50 2014-12-01 05:08:32.000 335 21193.36 57.85 42854.22 47808.47 2014-12-01 05:08:33.000 335 21193.37 57.87 42854.24 47808.50 2014-12-01 05:08:34.000 335 21193.38 57.87 42854.22 47808.52 2014-12-01 05:08:35.000 335 21193.38 57.91 42854.24 47808.51 2014-12-01 05:08:36.000 335 21193.40 57.91 42854.21 47808.51 2014-12-01 05:08:37.000 335 21193.44 57.91 42854.19 47808.54 2014-12-01 05:08:38.000 335 21193.46 57.88 42854.18 47808.53 2014-12-01 05:08:39.000 335 21193.46 57.88 42854.18 47808.53 2014-12-01 05:08:40.000 335 21193.49 57.85 42854.19 47808.55 2014-12-01 05:08:41.000 335 21193.52 57.83 42854.18 47808.53 2014-12-01 05:08:42.000 335 21193.58 57.80 42854.19 47808.60 2014-12-01 05:08:43.000 335 21193.60 57.80 42854.22 47808.59 2014-12-01 05:08:44.000 335 21193.64 57.79 42854.24 47808.60 2014-12-01 05:08:45.000 335 21193.66 57.76 42854.22 47808.64 2014-12-01 05:08:46.000 335 21193.65 57.74 42854.25 47808.65 2014-12-01 05:08:47.000 335 21193.66 57.73 42854.26 47808.68 2014-12-01 05:08:48.000 335 21193.66 57.74 42854.25 47808.69 2014-12-01 05:08:49.000 335 21193.64 57.74 42854.28 47808.68 2014-12-01 05:08:50.000 335 21193.64 57.79 42854.25 47808.69 2014-12-01 05:08:51.000 335 21193.63 57.79 42854.25 47808.69 2014-12-01 05:08:52.000 335 21193.62 57.79 42854.26 47808.66 2014-12-01 05:08:53.000 335 21193.63 57.76 42854.25 47808.64 2014-12-01 05:08:54.000 335 21193.62 57.79 42854.25 47808.66 2014-12-01 05:08:55.000 335 21193.64 57.77 42854.24 47808.65 2014-12-01 05:08:56.000 335 21193.67 57.73 42854.22 47808.65 2014-12-01 05:08:57.000 335 21193.66 57.70 42854.24 47808.64 2014-12-01 05:08:58.000 335 21193.67 57.66 42854.22 47808.66 2014-12-01 05:08:59.000 335 21193.68 57.63 42854.22 47808.66 2014-12-01 05:09:00.000 335 21193.66 57.61 42854.24 47808.67 2014-12-01 05:09:01.000 335 21193.67 57.60 42854.22 47808.66 2014-12-01 05:09:02.000 335 21193.65 57.61 42854.22 47808.67 2014-12-01 05:09:03.000 335 21193.60 57.62 42854.24 47808.64 2014-12-01 05:09:04.000 335 21193.62 57.61 42854.26 47808.64 2014-12-01 05:09:05.000 335 21193.62 57.59 42854.28 47808.66 2014-12-01 05:09:06.000 335 21193.60 57.55 42854.29 47808.68 2014-12-01 05:09:07.000 335 21193.57 57.51 42854.35 47808.73 2014-12-01 05:09:08.000 335 21193.56 57.52 42854.39 47808.72 2014-12-01 05:09:09.000 335 21193.55 57.53 42854.42 47808.75 2014-12-01 05:09:10.000 335 21193.54 57.58 42854.42 47808.77 2014-12-01 05:09:11.000 335 21193.51 57.65 42854.43 47808.80 2014-12-01 05:09:12.000 335 21193.48 57.67 42854.42 47808.80 2014-12-01 05:09:13.000 335 21193.44 57.71 42854.40 47808.78 2014-12-01 05:09:14.000 335 21193.47 57.71 42854.42 47808.77 2014-12-01 05:09:15.000 335 21193.46 57.69 42854.43 47808.76 2014-12-01 05:09:16.000 335 21193.45 57.73 42854.44 47808.75 2014-12-01 05:09:17.000 335 21193.45 57.77 42854.44 47808.76 2014-12-01 05:09:18.000 335 21193.44 57.77 42854.43 47808.74 2014-12-01 05:09:19.000 335 21193.43 57.80 42854.42 47808.72 2014-12-01 05:09:20.000 335 21193.41 57.84 42854.39 47808.71 2014-12-01 05:09:21.000 335 21193.38 57.85 42854.36 47808.73 2014-12-01 05:09:22.000 335 21193.43 57.86 42854.36 47808.71 2014-12-01 05:09:23.000 335 21193.46 57.87 42854.39 47808.70 2014-12-01 05:09:24.000 335 21193.43 57.89 42854.42 47808.71 2014-12-01 05:09:25.000 335 21193.46 57.94 42854.40 47808.71 2014-12-01 05:09:26.000 335 21193.50 57.94 42854.38 47808.73 2014-12-01 05:09:27.000 335 21193.55 57.98 42854.42 47808.74 2014-12-01 05:09:28.000 335 21193.64 57.97 42854.44 47808.78 2014-12-01 05:09:29.000 335 21193.67 57.98 42854.43 47808.81 2014-12-01 05:09:30.000 335 21193.74 57.98 42854.42 47808.85 2014-12-01 05:09:31.000 335 21193.78 58.01 42854.40 47808.85 2014-12-01 05:09:32.000 335 21193.79 58.05 42854.43 47808.89 2014-12-01 05:09:33.000 335 21193.80 58.09 42854.43 47808.93 2014-12-01 05:09:34.000 335 21193.82 58.13 42854.42 47808.95 2014-12-01 05:09:35.000 335 21193.80 58.16 42854.40 47808.93 2014-12-01 05:09:36.000 335 21193.79 58.19 42854.39 47808.92 2014-12-01 05:09:37.000 335 21193.79 58.23 42854.38 47808.90 2014-12-01 05:09:38.000 335 21193.78 58.27 42854.36 47808.88 2014-12-01 05:09:39.000 335 21193.77 58.36 42854.32 47808.86 2014-12-01 05:09:40.000 335 21193.76 58.48 42854.29 47808.83 2014-12-01 05:09:41.000 335 21193.78 58.55 42854.26 47808.79 2014-12-01 05:09:42.000 335 21193.75 58.60 42854.25 47808.75 2014-12-01 05:09:43.000 335 21193.72 58.71 42854.21 47808.73 2014-12-01 05:09:44.000 335 21193.74 58.79 42854.17 47808.70 2014-12-01 05:09:45.000 335 21193.73 58.86 42854.11 47808.65 2014-12-01 05:09:46.000 335 21193.76 58.90 42854.06 47808.60 2014-12-01 05:09:47.000 335 21193.80 58.96 42854.07 47808.59 2014-12-01 05:09:48.000 335 21193.80 58.98 42854.04 47808.58 2014-12-01 05:09:49.000 335 21193.84 59.00 42854.01 47808.55 2014-12-01 05:09:50.000 335 21193.87 58.96 42854.00 47808.56 2014-12-01 05:09:51.000 335 21193.92 58.93 42854.00 47808.60 2014-12-01 05:09:52.000 335 21193.98 58.90 42854.06 47808.62 2014-12-01 05:09:53.000 335 21194.00 58.88 42854.06 47808.64 2014-12-01 05:09:54.000 335 21194.00 58.87 42854.07 47808.67 2014-12-01 05:09:55.000 335 21194.01 58.83 42854.08 47808.69 2014-12-01 05:09:56.000 335 21194.01 58.81 42854.11 47808.70 2014-12-01 05:09:57.000 335 21193.96 58.79 42854.12 47808.70 2014-12-01 05:09:58.000 335 21193.96 58.74 42854.15 47808.69 2014-12-01 05:09:59.000 335 21193.93 58.71 42854.17 47808.72 2014-12-01 05:10:00.000 335 21193.89 58.71 42854.18 47808.73 2014-12-01 05:10:01.000 335 21193.81 58.71 42854.18 47808.70 2014-12-01 05:10:02.000 335 21193.75 58.72 42854.21 47808.71 2014-12-01 05:10:03.000 335 21193.74 58.76 42854.19 47808.65 2014-12-01 05:10:04.000 335 21193.70 58.77 42854.18 47808.67 2014-12-01 05:10:05.000 335 21193.65 58.76 42854.19 47808.63 2014-12-01 05:10:06.000 335 21193.64 58.78 42854.21 47808.63 2014-12-01 05:10:07.000 335 21193.66 58.74 42854.18 47808.60 2014-12-01 05:10:08.000 335 21193.68 58.67 42854.21 47808.63 2014-12-01 05:10:09.000 335 21193.68 58.63 42854.24 47808.66 2014-12-01 05:10:10.000 335 21193.74 58.57 42854.29 47808.72 2014-12-01 05:10:11.000 335 21193.79 58.48 42854.31 47808.74 2014-12-01 05:10:12.000 335 21193.80 58.45 42854.36 47808.82 2014-12-01 05:10:13.000 335 21193.79 58.46 42854.40 47808.89 2014-12-01 05:10:14.000 335 21193.84 58.42 42854.43 47808.90 2014-12-01 05:10:15.000 335 21193.86 58.42 42854.44 47808.93 2014-12-01 05:10:16.000 335 21193.87 58.42 42854.43 47808.94 2014-12-01 05:10:17.000 335 21193.87 58.38 42854.43 47808.95 2014-12-01 05:10:18.000 335 21193.93 58.37 42854.44 47808.94 2014-12-01 05:10:19.000 335 21193.94 58.35 42854.46 47808.95 2014-12-01 05:10:20.000 335 21193.95 58.30 42854.43 47808.97 2014-12-01 05:10:21.000 335 21194.00 58.27 42854.43 47808.97 2014-12-01 05:10:22.000 335 21193.98 58.24 42854.43 47808.96 2014-12-01 05:10:23.000 335 21193.98 58.23 42854.43 47808.99 2014-12-01 05:10:24.000 335 21193.91 58.27 42854.42 47809.01 2014-12-01 05:10:25.000 335 21193.90 58.31 42854.35 47808.94 2014-12-01 05:10:26.000 335 21193.84 58.33 42854.33 47808.90 2014-12-01 05:10:27.000 335 21193.74 58.38 42854.31 47808.83 2014-12-01 05:10:28.000 335 21193.66 58.43 42854.26 47808.78 2014-12-01 05:10:29.000 335 21193.63 58.48 42854.21 47808.71 2014-12-01 05:10:30.000 335 21193.60 58.48 42854.19 47808.63 2014-12-01 05:10:31.000 335 21193.57 58.46 42854.12 47808.57 2014-12-01 05:10:32.000 335 21193.58 58.49 42854.12 47808.55 2014-12-01 05:10:33.000 335 21193.58 58.49 42854.12 47808.52 2014-12-01 05:10:34.000 335 21193.60 58.44 42854.12 47808.53 2014-12-01 05:10:35.000 335 21193.63 58.45 42854.14 47808.51 2014-12-01 05:10:36.000 335 21193.64 58.48 42854.11 47808.54 2014-12-01 05:10:37.000 335 21193.66 58.50 42854.12 47808.54 2014-12-01 05:10:38.000 335 21193.72 58.50 42854.10 47808.53 2014-12-01 05:10:39.000 335 21193.77 58.52 42854.07 47808.56 2014-12-01 05:10:40.000 335 21193.76 58.54 42854.07 47808.57 2014-12-01 05:10:41.000 335 21193.75 58.56 42854.06 47808.58 2014-12-01 05:10:42.000 335 21193.81 58.58 42854.06 47808.57 2014-12-01 05:10:43.000 335 21193.85 58.59 42854.04 47808.58 2014-12-01 05:10:44.000 335 21193.91 58.57 42854.06 47808.63 2014-12-01 05:10:45.000 335 21193.98 58.54 42854.06 47808.63 2014-12-01 05:10:46.000 335 21194.02 58.50 42854.06 47808.64 2014-12-01 05:10:47.000 335 21194.04 58.47 42854.08 47808.68 2014-12-01 05:10:48.000 335 21194.10 58.48 42854.10 47808.70 2014-12-01 05:10:49.000 335 21194.09 58.46 42854.07 47808.72 2014-12-01 05:10:50.000 335 21194.08 58.45 42854.10 47808.74 2014-12-01 05:10:51.000 335 21194.11 58.44 42854.10 47808.75 2014-12-01 05:10:52.000 335 21194.18 58.45 42854.10 47808.75 2014-12-01 05:10:53.000 335 21194.16 58.39 42854.11 47808.76 2014-12-01 05:10:54.000 335 21194.15 58.34 42854.11 47808.77 2014-12-01 05:10:55.000 335 21194.14 58.34 42854.12 47808.78 2014-12-01 05:10:56.000 335 21194.17 58.32 42854.12 47808.83 2014-12-01 05:10:57.000 335 21194.18 58.28 42854.19 47808.84 2014-12-01 05:10:58.000 335 21194.19 58.25 42854.21 47808.89 2014-12-01 05:10:59.000 335 21194.20 58.23 42854.25 47808.92 2014-12-01 05:11:00.000 335 21194.19 58.23 42854.26 47808.91 2014-12-01 05:11:01.000 335 21194.20 58.26 42854.28 47808.95 2014-12-01 05:11:02.000 335 21194.22 58.28 42854.25 47808.97 2014-12-01 05:11:03.000 335 21194.25 58.33 42854.26 47809.00 2014-12-01 05:11:04.000 335 21194.29 58.38 42854.28 47809.01 2014-12-01 05:11:05.000 335 21194.29 58.46 42854.25 47809.02 2014-12-01 05:11:06.000 335 21194.32 58.49 42854.25 47809.00 2014-12-01 05:11:07.000 335 21194.34 58.51 42854.22 47809.02 2014-12-01 05:11:08.000 335 21194.38 58.55 42854.19 47809.01 2014-12-01 05:11:09.000 335 21194.35 58.57 42854.18 47809.00 2014-12-01 05:11:10.000 335 21194.39 58.57 42854.18 47809.00 2014-12-01 05:11:11.000 335 21194.42 58.60 42854.22 47808.97 2014-12-01 05:11:12.000 335 21194.43 58.62 42854.22 47809.01 2014-12-01 05:11:13.000 335 21194.44 58.65 42854.21 47809.00 2014-12-01 05:11:14.000 335 21194.43 58.70 42854.19 47809.01 2014-12-01 05:11:15.000 335 21194.45 58.73 42854.17 47809.01 2014-12-01 05:11:16.000 335 21194.44 58.73 42854.17 47808.98 2014-12-01 05:11:17.000 335 21194.47 58.71 42854.18 47808.98 2014-12-01 05:11:18.000 335 21194.48 58.69 42854.18 47808.96 2014-12-01 05:11:19.000 335 21194.47 58.71 42854.14 47808.98 2014-12-01 05:11:20.000 335 21194.47 58.68 42854.17 47808.98 2014-12-01 05:11:21.000 335 21194.46 58.68 42854.14 47808.98 2014-12-01 05:11:22.000 335 21194.45 58.68 42854.14 47808.97 2014-12-01 05:11:23.000 335 21194.45 58.65 42854.18 47808.97 2014-12-01 05:11:24.000 335 21194.41 58.59 42854.18 47808.98 2014-12-01 05:11:25.000 335 21194.39 58.55 42854.14 47808.96 2014-12-01 05:11:26.000 335 21194.35 58.56 42854.11 47808.92 2014-12-01 05:11:27.000 335 21194.30 58.56 42854.11 47808.89 2014-12-01 05:11:28.000 335 21194.23 58.57 42854.14 47808.86 2014-12-01 05:11:29.000 335 21194.18 58.62 42854.12 47808.85 2014-12-01 05:11:30.000 335 21194.10 58.63 42854.12 47808.79 2014-12-01 05:11:31.000 335 21194.09 58.63 42854.08 47808.75 2014-12-01 05:11:32.000 335 21194.07 58.66 42854.07 47808.73 2014-12-01 05:11:33.000 335 21194.04 58.68 42854.07 47808.69 2014-12-01 05:11:34.000 335 21194.04 58.71 42854.06 47808.66 2014-12-01 05:11:35.000 335 21194.06 58.74 42854.04 47808.67 2014-12-01 05:11:36.000 335 21194.08 58.73 42854.04 47808.67 2014-12-01 05:11:37.000 335 21194.12 58.72 42854.06 47808.70 2014-12-01 05:11:38.000 335 21194.13 58.74 42854.07 47808.73 2014-12-01 05:11:39.000 335 21194.16 58.75 42854.07 47808.76 2014-12-01 05:11:40.000 335 21194.19 58.73 42854.03 47808.75 2014-12-01 05:11:41.000 335 21194.22 58.70 42854.04 47808.75 2014-12-01 05:11:42.000 335 21194.25 58.64 42854.07 47808.76 2014-12-01 05:11:43.000 335 21194.30 58.59 42854.06 47808.80 2014-12-01 05:11:44.000 335 21194.35 58.54 42854.07 47808.79 2014-12-01 05:11:45.000 335 21194.36 58.49 42854.07 47808.82 2014-12-01 05:11:46.000 335 21194.39 58.45 42854.07 47808.89 2014-12-01 05:11:47.000 335 21194.38 58.42 42854.06 47808.87 2014-12-01 05:11:48.000 335 21194.36 58.39 42854.10 47808.89 2014-12-01 05:11:49.000 335 21194.31 58.36 42854.14 47808.87 2014-12-01 05:11:50.000 335 21194.29 58.37 42854.14 47808.87 2014-12-01 05:11:51.000 335 21194.25 58.39 42854.14 47808.88 2014-12-01 05:11:52.000 335 21194.26 58.40 42854.11 47808.85 2014-12-01 05:11:53.000 335 21194.27 58.41 42854.14 47808.85 2014-12-01 05:11:54.000 335 21194.26 58.41 42854.14 47808.87 2014-12-01 05:11:55.000 335 21194.28 58.42 42854.17 47808.88 2014-12-01 05:11:56.000 335 21194.29 58.42 42854.18 47808.90 2014-12-01 05:11:57.000 335 21194.35 58.42 42854.21 47808.93 2014-12-01 05:11:58.000 335 21194.39 58.42 42854.22 47808.98 2014-12-01 05:11:59.000 335 21194.44 58.44 42854.25 47808.98 2014-12-01 05:12:00.000 335 21194.51 58.41 42854.26 47809.05 2014-12-01 05:12:01.000 335 21194.58 58.39 42854.29 47809.09 2014-12-01 05:12:02.000 335 21194.64 58.35 42854.29 47809.15 2014-12-01 05:12:03.000 335 21194.70 58.30 42854.35 47809.20 2014-12-01 05:12:04.000 335 21194.77 58.27 42854.38 47809.24 2014-12-01 05:12:05.000 335 21194.80 58.23 42854.43 47809.29 2014-12-01 05:12:06.000 335 21194.85 58.17 42854.43 47809.37 2014-12-01 05:12:07.000 335 21194.93 58.11 42854.50 47809.44 2014-12-01 05:12:08.000 335 21194.95 58.06 42854.58 47809.47 2014-12-01 05:12:09.000 335 21194.98 58.01 42854.58 47809.56 2014-12-01 05:12:10.000 335 21194.99 57.96 42854.61 47809.59 2014-12-01 05:12:11.000 335 21195.01 57.94 42854.64 47809.60 2014-12-01 05:12:12.000 335 21194.99 57.92 42854.64 47809.66 2014-12-01 05:12:13.000 335 21195.00 57.89 42854.65 47809.65 2014-12-01 05:12:14.000 335 21194.99 57.89 42854.64 47809.64 2014-12-01 05:12:15.000 335 21194.98 57.88 42854.65 47809.67 2014-12-01 05:12:16.000 335 21194.95 57.86 42854.67 47809.66 2014-12-01 05:12:17.000 335 21194.95 57.86 42854.68 47809.68 2014-12-01 05:12:18.000 335 21194.92 57.82 42854.71 47809.67 2014-12-01 05:12:19.000 335 21194.93 57.84 42854.72 47809.68 2014-12-01 05:12:20.000 335 21194.93 57.84 42854.72 47809.69 2014-12-01 05:12:21.000 335 21194.95 57.81 42854.75 47809.69 2014-12-01 05:12:22.000 335 21194.96 57.78 42854.79 47809.72 2014-12-01 05:12:23.000 335 21194.94 57.78 42854.78 47809.70 2014-12-01 05:12:24.000 335 21194.97 57.77 42854.74 47809.75 2014-12-01 05:12:25.000 335 21194.95 57.75 42854.75 47809.71 2014-12-01 05:12:26.000 335 21194.92 57.73 42854.79 47809.73 2014-12-01 05:12:27.000 335 21194.90 57.69 42854.82 47809.72 2014-12-01 05:12:28.000 335 21194.83 57.67 42854.83 47809.73 2014-12-01 05:12:29.000 335 21194.74 57.74 42854.78 47809.67 2014-12-01 05:12:30.000 335 21194.67 57.77 42854.75 47809.65 2014-12-01 05:12:31.000 335 21194.58 57.79 42854.74 47809.58 2014-12-01 05:12:32.000 335 21194.52 57.84 42854.72 47809.51 2014-12-01 05:12:33.000 335 21194.43 57.85 42854.67 47809.47 2014-12-01 05:12:34.000 335 21194.40 57.87 42854.65 47809.44 2014-12-01 05:12:35.000 335 21194.37 57.90 42854.61 47809.41 2014-12-01 05:12:36.000 335 21194.40 57.91 42854.64 47809.36 2014-12-01 05:12:37.000 335 21194.43 57.93 42854.71 47809.39 2014-12-01 05:12:38.000 335 21194.42 57.96 42854.72 47809.37 2014-12-01 05:12:39.000 335 21194.43 57.96 42854.71 47809.36 2014-12-01 05:12:40.000 335 21194.43 58.00 42854.71 47809.37 2014-12-01 05:12:41.000 335 21194.48 58.02 42854.68 47809.38 2014-12-01 05:12:42.000 335 21194.54 58.05 42854.65 47809.38 2014-12-01 05:12:43.000 335 21194.58 58.07 42854.62 47809.36 2014-12-01 05:12:44.000 335 21194.64 58.08 42854.58 47809.39 2014-12-01 05:12:45.000 335 21194.72 58.08 42854.57 47809.39 2014-12-01 05:12:46.000 335 21194.80 58.05 42854.61 47809.43 2014-12-01 05:12:47.000 335 21194.86 58.02 42854.60 47809.43 2014-12-01 05:12:48.000 335 21194.94 57.98 42854.60 47809.50 2014-12-01 05:12:49.000 335 21195.01 57.97 42854.64 47809.53 2014-12-01 05:12:50.000 335 21195.07 57.95 42854.65 47809.58 2014-12-01 05:12:51.000 335 21195.06 57.93 42854.68 47809.59 2014-12-01 05:12:52.000 335 21195.10 57.91 42854.64 47809.62 2014-12-01 05:12:53.000 335 21195.14 57.88 42854.65 47809.63 2014-12-01 05:12:54.000 335 21195.18 57.82 42854.64 47809.66 2014-12-01 05:12:55.000 335 21195.23 57.75 42854.71 47809.69 2014-12-01 05:12:56.000 335 21195.27 57.72 42854.74 47809.73 2014-12-01 05:12:57.000 335 21195.29 57.71 42854.78 47809.78 2014-12-01 05:12:58.000 335 21195.29 57.70 42854.79 47809.83 2014-12-01 05:12:59.000 335 21195.30 57.69 42854.82 47809.85 2014-12-01 05:13:00.000 335 21195.33 57.71 42854.82 47809.87 2014-12-01 05:13:01.000 335 21195.30 57.72 42854.82 47809.87 2014-12-01 05:13:02.000 335 21195.29 57.72 42854.81 47809.89 2014-12-01 05:13:03.000 335 21195.31 57.76 42854.75 47809.87 2014-12-01 05:13:04.000 335 21195.31 57.74 42854.74 47809.84 2014-12-01 05:13:05.000 335 21195.33 57.75 42854.74 47809.85 2014-12-01 05:13:06.000 335 21195.32 57.71 42854.74 47809.84 2014-12-01 05:13:07.000 335 21195.33 57.70 42854.72 47809.82 2014-12-01 05:13:08.000 335 21195.31 57.69 42854.75 47809.81 2014-12-01 05:13:09.000 335 21195.30 57.68 42854.76 47809.83 2014-12-01 05:13:10.000 335 21195.35 57.68 42854.74 47809.82 2014-12-01 05:13:11.000 335 21195.32 57.66 42854.76 47809.79 2014-12-01 05:13:12.000 335 21195.29 57.62 42854.75 47809.83 2014-12-01 05:13:13.000 335 21195.31 57.62 42854.75 47809.78 2014-12-01 05:13:14.000 335 21195.30 57.63 42854.75 47809.80 2014-12-01 05:13:15.000 335 21195.25 57.64 42854.69 47809.79 2014-12-01 05:13:16.000 335 21195.22 57.69 42854.68 47809.75 2014-12-01 05:13:17.000 335 21195.15 57.78 42854.67 47809.72 2014-12-01 05:13:18.000 335 21195.10 57.84 42854.61 47809.67 2014-12-01 05:13:19.000 335 21195.07 57.87 42854.56 47809.58 2014-12-01 05:13:20.000 335 21195.04 57.89 42854.56 47809.53 2014-12-01 05:13:21.000 335 21195.02 57.90 42854.54 47809.49 2014-12-01 05:13:22.000 335 21195.04 57.86 42854.51 47809.46 2014-12-01 05:13:23.000 335 21195.05 57.86 42854.54 47809.46 2014-12-01 05:13:24.000 335 21195.06 57.90 42854.54 47809.47 2014-12-01 05:13:25.000 335 21195.03 57.94 42854.54 47809.47 2014-12-01 05:13:26.000 335 21195.06 57.94 42854.54 47809.47 2014-12-01 05:13:27.000 335 21195.07 57.99 42854.54 47809.49 2014-12-01 05:13:28.000 335 21195.07 58.02 42854.54 47809.45 2014-12-01 05:13:29.000 335 21195.05 58.05 42854.53 47809.49 2014-12-01 05:13:30.000 335 21195.03 58.09 42854.50 47809.46 2014-12-01 05:13:31.000 335 21195.06 58.14 42854.44 47809.44 2014-12-01 05:13:32.000 335 21195.02 58.18 42854.38 47809.42 2014-12-01 05:13:33.000 335 21195.03 58.19 42854.33 47809.41 2014-12-01 05:13:34.000 335 21195.07 58.16 42854.35 47809.39 2014-12-01 05:13:35.000 335 21195.14 58.18 42854.36 47809.40 2014-12-01 05:13:36.000 335 21195.18 58.18 42854.38 47809.43 2014-12-01 05:13:37.000 335 21195.22 58.17 42854.40 47809.45 2014-12-01 05:13:38.000 335 21195.25 58.17 42854.39 47809.52 2014-12-01 05:13:39.000 335 21195.26 58.20 42854.39 47809.51 2014-12-01 05:13:40.000 335 21195.30 58.20 42854.40 47809.56 2014-12-01 05:13:41.000 335 21195.34 58.22 42854.38 47809.54 2014-12-01 05:13:42.000 335 21195.35 58.29 42854.38 47809.56 2014-12-01 05:13:43.000 335 21195.34 58.35 42854.36 47809.57 2014-12-01 05:13:44.000 335 21195.32 58.41 42854.29 47809.52 2014-12-01 05:13:45.000 335 21195.31 58.40 42854.31 47809.51 2014-12-01 05:13:46.000 335 21195.33 58.44 42854.25 47809.46 2014-12-01 05:13:47.000 335 21195.36 58.44 42854.25 47809.45 2014-12-01 05:13:48.000 335 21195.37 58.44 42854.24 47809.46 2014-12-01 05:13:49.000 335 21195.36 58.45 42854.19 47809.45 2014-12-01 05:13:50.000 335 21195.40 58.46 42854.18 47809.40 2014-12-01 05:13:51.000 335 21195.42 58.43 42854.19 47809.43 2014-12-01 05:13:52.000 335 21195.42 58.41 42854.21 47809.42 2014-12-01 05:13:53.000 335 21195.42 58.39 42854.18 47809.44 2014-12-01 05:13:54.000 335 21195.44 58.35 42854.22 47809.44 2014-12-01 05:13:55.000 335 21195.47 58.30 42854.22 47809.45 2014-12-01 05:13:56.000 335 21195.49 58.26 42854.25 47809.49 2014-12-01 05:13:57.000 335 21195.47 58.23 42854.29 47809.52 2014-12-01 05:13:58.000 335 21195.45 58.22 42854.29 47809.57 2014-12-01 05:13:59.000 335 21195.45 58.17 42854.29 47809.54 2014-12-01 05:14:00.000 335 21195.45 58.15 42854.36 47809.55 2014-12-01 05:14:01.000 335 21195.46 58.12 42854.35 47809.60 2014-12-01 05:14:02.000 335 21195.50 58.09 42854.36 47809.59 2014-12-01 05:14:03.000 335 21195.54 58.05 42854.38 47809.59 2014-12-01 05:14:04.000 335 21195.54 58.05 42854.38 47809.63 2014-12-01 05:14:05.000 335 21195.56 58.03 42854.39 47809.63 2014-12-01 05:14:06.000 335 21195.55 58.03 42854.40 47809.65 2014-12-01 05:14:07.000 335 21195.54 58.00 42854.36 47809.64 2014-12-01 05:14:08.000 335 21195.50 57.98 42854.33 47809.62 2014-12-01 05:14:09.000 335 21195.51 57.97 42854.33 47809.63 2014-12-01 05:14:10.000 335 21195.52 57.96 42854.36 47809.59 2014-12-01 05:14:11.000 335 21195.52 57.92 42854.35 47809.60 2014-12-01 05:14:12.000 335 21195.52 57.92 42854.32 47809.61 2014-12-01 05:14:13.000 335 21195.52 57.92 42854.32 47809.59 2014-12-01 05:14:14.000 335 21195.56 57.91 42854.33 47809.62 2014-12-01 05:14:15.000 335 21195.54 57.90 42854.33 47809.59 2014-12-01 05:14:16.000 335 21195.51 57.89 42854.32 47809.62 2014-12-01 05:14:17.000 335 21195.48 57.93 42854.29 47809.59 2014-12-01 05:14:18.000 335 21195.48 57.97 42854.29 47809.56 2014-12-01 05:14:19.000 335 21195.49 57.99 42854.29 47809.54 2014-12-01 05:14:20.000 335 21195.46 58.02 42854.28 47809.52 2014-12-01 05:14:21.000 335 21195.45 58.04 42854.29 47809.49 2014-12-01 05:14:22.000 335 21195.46 58.06 42854.29 47809.51 2014-12-01 05:14:23.000 335 21195.50 58.10 42854.25 47809.49 2014-12-01 05:14:24.000 335 21195.53 58.11 42854.28 47809.49 2014-12-01 05:14:25.000 335 21195.59 58.09 42854.28 47809.50 2014-12-01 05:14:26.000 335 21195.63 58.09 42854.29 47809.54 2014-12-01 05:14:27.000 335 21195.68 58.09 42854.28 47809.58 2014-12-01 05:14:28.000 335 21195.72 58.08 42854.26 47809.59 2014-12-01 05:14:29.000 335 21195.77 58.07 42854.31 47809.61 2014-12-01 05:14:30.000 335 21195.83 58.06 42854.29 47809.62 2014-12-01 05:14:31.000 335 21195.83 58.02 42854.29 47809.65 2014-12-01 05:14:32.000 335 21195.82 57.95 42854.31 47809.66 2014-12-01 05:14:33.000 335 21195.84 57.91 42854.29 47809.69 2014-12-01 05:14:34.000 335 21195.85 57.86 42854.32 47809.72 2014-12-01 05:14:35.000 335 21195.84 57.82 42854.35 47809.72 2014-12-01 05:14:36.000 335 21195.84 57.78 42854.33 47809.73 2014-12-01 05:14:37.000 335 21195.78 57.76 42854.36 47809.72 2014-12-01 05:14:38.000 335 21195.72 57.73 42854.38 47809.74 2014-12-01 05:14:39.000 335 21195.67 57.72 42854.39 47809.71 2014-12-01 05:14:40.000 335 21195.66 57.72 42854.43 47809.73 2014-12-01 05:14:41.000 335 21195.62 57.71 42854.43 47809.70 2014-12-01 05:14:42.000 335 21195.55 57.73 42854.43 47809.70 2014-12-01 05:14:43.000 335 21195.54 57.76 42854.47 47809.68 2014-12-01 05:14:44.000 335 21195.52 57.78 42854.44 47809.68 2014-12-01 05:14:45.000 335 21195.47 57.76 42854.49 47809.65 2014-12-01 05:14:46.000 335 21195.47 57.75 42854.47 47809.65 2014-12-01 05:14:47.000 335 21195.44 57.73 42854.47 47809.63 2014-12-01 05:14:48.000 335 21195.46 57.70 42854.47 47809.64 2014-12-01 05:14:49.000 335 21195.45 57.69 42854.43 47809.64 2014-12-01 05:14:50.000 335 21195.48 57.70 42854.46 47809.63 2014-12-01 05:14:51.000 335 21195.50 57.70 42854.47 47809.66 2014-12-01 05:14:52.000 335 21195.53 57.69 42854.46 47809.66 2014-12-01 05:14:53.000 335 21195.53 57.66 42854.44 47809.67 2014-12-01 05:14:54.000 335 21195.56 57.64 42854.47 47809.70 2014-12-01 05:14:55.000 335 21195.57 57.66 42854.47 47809.68 2014-12-01 05:14:56.000 335 21195.57 57.62 42854.44 47809.70 2014-12-01 05:14:57.000 335 21195.57 57.60 42854.47 47809.69 2014-12-01 05:14:58.000 335 21195.59 57.58 42854.44 47809.68 2014-12-01 05:14:59.000 335 21195.64 57.56 42854.46 47809.73 2014-12-01 05:15:00.000 335 21195.65 57.53 42854.49 47809.76 2014-12-01 05:15:01.000 335 21195.66 57.53 42854.49 47809.77 2014-12-01 05:15:02.000 335 21195.68 57.52 42854.49 47809.77 2014-12-01 05:15:03.000 335 21195.69 57.51 42854.49 47809.79 2014-12-01 05:15:04.000 335 21195.74 57.54 42854.49 47809.80 2014-12-01 05:15:05.000 335 21195.78 57.54 42854.50 47809.82 2014-12-01 05:15:06.000 335 21195.82 57.56 42854.50 47809.85 2014-12-01 05:15:07.000 335 21195.85 57.56 42854.51 47809.87 2014-12-01 05:15:08.000 335 21195.87 57.58 42854.53 47809.90 2014-12-01 05:15:09.000 335 21195.92 57.62 42854.53 47809.88 2014-12-01 05:15:10.000 335 21195.98 57.65 42854.53 47809.92 2014-12-01 05:15:11.000 335 21196.01 57.66 42854.50 47809.95 2014-12-01 05:15:12.000 335 21196.06 57.62 42854.50 47809.96 2014-12-01 05:15:13.000 335 21196.09 57.62 42854.50 47809.96 2014-12-01 05:15:14.000 335 21196.08 57.64 42854.47 47809.98 2014-12-01 05:15:15.000 335 21196.09 57.69 42854.47 47809.99 2014-12-01 05:15:16.000 335 21196.11 57.77 42854.42 47809.95 2014-12-01 05:15:17.000 335 21196.07 57.84 42854.32 47809.90 2014-12-01 05:15:18.000 335 21196.05 57.87 42854.29 47809.83 2014-12-01 05:15:19.000 335 21196.08 57.83 42854.26 47809.79 2014-12-01 05:15:20.000 335 21196.11 57.80 42854.21 47809.73 2014-12-01 05:15:21.000 335 21196.12 57.75 42854.15 47809.68 2014-12-01 05:15:22.000 335 21196.11 57.70 42854.19 47809.70 2014-12-01 05:15:23.000 335 21196.16 57.65 42854.21 47809.73 2014-12-01 05:15:24.000 335 21196.15 57.60 42854.24 47809.76 2014-12-01 05:15:25.000 335 21196.14 57.58 42854.32 47809.78 2014-12-01 05:15:26.000 335 21196.16 57.56 42854.32 47809.81 2014-12-01 05:15:27.000 335 21196.16 57.53 42854.35 47809.86 2014-12-01 05:15:28.000 335 21196.16 57.53 42854.39 47809.87 2014-12-01 05:15:29.000 335 21196.20 57.54 42854.43 47809.95 2014-12-01 05:15:30.000 335 21196.21 57.53 42854.43 47809.95 2014-12-01 05:15:31.000 335 21196.24 57.51 42854.40 47809.98 2014-12-01 05:15:32.000 335 21196.28 57.48 42854.44 47809.98 2014-12-01 05:15:33.000 335 21196.28 57.46 42854.49 47810.03 2014-12-01 05:15:34.000 335 21196.31 57.41 42854.51 47810.04 2014-12-01 05:15:35.000 335 21196.32 57.33 42854.57 47810.07 2014-12-01 05:15:36.000 335 21196.34 57.26 42854.54 47810.10 2014-12-01 05:15:37.000 335 21196.32 57.25 42854.57 47810.12 2014-12-01 05:15:38.000 335 21196.33 57.19 42854.64 47810.16 2014-12-01 05:15:39.000 335 21196.32 57.12 42854.64 47810.18 2014-12-01 05:15:40.000 335 21196.33 57.07 42854.71 47810.21 2014-12-01 05:15:41.000 335 21196.30 57.04 42854.71 47810.24 2014-12-01 05:15:42.000 335 21196.27 57.01 42854.74 47810.26 2014-12-01 05:15:43.000 335 21196.25 57.01 42854.75 47810.28 2014-12-01 05:15:44.000 335 21196.25 56.99 42854.78 47810.27 2014-12-01 05:15:45.000 335 21196.25 56.96 42854.79 47810.31 2014-12-01 05:15:46.000 335 21196.25 56.95 42854.81 47810.31 2014-12-01 05:15:47.000 335 21196.24 56.91 42854.82 47810.30 2014-12-01 05:15:48.000 335 21196.25 56.90 42854.79 47810.31 2014-12-01 05:15:49.000 335 21196.29 56.87 42854.81 47810.34 2014-12-01 05:15:50.000 335 21196.30 56.82 42854.81 47810.32 2014-12-01 05:15:51.000 335 21196.26 56.79 42854.85 47810.34 2014-12-01 05:15:52.000 335 21196.26 56.78 42854.88 47810.35 2014-12-01 05:15:53.000 335 21196.21 56.79 42854.86 47810.35 2014-12-01 05:15:54.000 335 21196.19 56.81 42854.83 47810.32 2014-12-01 05:15:55.000 335 21196.17 56.81 42854.82 47810.32 2014-12-01 05:15:56.000 335 21196.10 56.81 42854.82 47810.30 2014-12-01 05:15:57.000 335 21196.06 56.84 42854.82 47810.24 2014-12-01 05:15:58.000 335 21196.06 56.86 42854.81 47810.24 2014-12-01 05:15:59.000 335 21196.09 56.85 42854.78 47810.23 2014-12-01 05:16:00.000 335 21196.10 56.88 42854.78 47810.24 2014-12-01 05:16:01.000 335 21196.11 56.92 42854.79 47810.24 2014-12-01 05:16:02.000 335 21196.13 56.92 42854.82 47810.22 2014-12-01 05:16:03.000 335 21196.13 56.93 42854.83 47810.25 2014-12-01 05:16:04.000 335 21196.17 56.95 42854.83 47810.24 2014-12-01 05:16:05.000 335 21196.22 56.97 42854.85 47810.28 2014-12-01 05:16:06.000 335 21196.20 56.98 42854.86 47810.30 2014-12-01 05:16:07.000 335 21196.25 56.98 42854.82 47810.31 2014-12-01 05:16:08.000 335 21196.30 56.99 42854.82 47810.31 2014-12-01 05:16:09.000 335 21196.34 56.99 42854.79 47810.34 2014-12-01 05:16:10.000 335 21196.36 56.99 42854.79 47810.33 2014-12-01 05:16:11.000 335 21196.41 56.99 42854.75 47810.36 2014-12-01 05:16:12.000 335 21196.45 57.00 42854.76 47810.34 2014-12-01 05:16:13.000 335 21196.48 57.00 42854.78 47810.38 2014-12-01 05:16:14.000 335 21196.51 56.99 42854.75 47810.37 2014-12-01 05:16:15.000 335 21196.50 57.00 42854.76 47810.38 2014-12-01 05:16:16.000 335 21196.54 56.97 42854.75 47810.39 2014-12-01 05:16:17.000 335 21196.54 56.95 42854.72 47810.40 2014-12-01 05:16:18.000 335 21196.54 56.93 42854.75 47810.41 2014-12-01 05:16:19.000 335 21196.57 56.85 42854.74 47810.41 2014-12-01 05:16:20.000 335 21196.57 56.81 42854.75 47810.39 2014-12-01 05:16:21.000 335 21196.54 56.80 42854.78 47810.41 2014-12-01 05:16:22.000 335 21196.50 56.77 42854.75 47810.43 2014-12-01 05:16:23.000 335 21196.46 56.75 42854.75 47810.43 2014-12-01 05:16:24.000 335 21196.43 56.72 42854.78 47810.39 2014-12-01 05:16:25.000 335 21196.37 56.71 42854.83 47810.39 2014-12-01 05:16:26.000 335 21196.32 56.71 42854.79 47810.37 2014-12-01 05:16:27.000 335 21196.27 56.73 42854.79 47810.35 2014-12-01 05:16:28.000 335 21196.20 56.73 42854.81 47810.31 2014-12-01 05:16:29.000 335 21196.16 56.73 42854.82 47810.29 2014-12-01 05:16:30.000 335 21196.08 56.75 42854.79 47810.26 2014-12-01 05:16:31.000 335 21196.01 56.77 42854.76 47810.20 2014-12-01 05:16:32.000 335 21195.95 56.85 42854.72 47810.18 2014-12-01 05:16:33.000 335 21195.92 56.88 42854.69 47810.12 2014-12-01 05:16:34.000 335 21195.89 56.94 42854.62 47810.04 2014-12-01 05:16:35.000 335 21195.86 56.97 42854.58 47810.00 2014-12-01 05:16:36.000 335 21195.87 56.98 42854.57 47809.93 2014-12-01 05:16:37.000 335 21195.84 56.98 42854.53 47809.91 2014-12-01 05:16:38.000 335 21195.80 56.99 42854.50 47809.89 2014-12-01 05:16:39.000 335 21195.76 56.96 42854.50 47809.86 2014-12-01 05:16:40.000 335 21195.75 56.95 42854.47 47809.84 2014-12-01 05:16:41.000 335 21195.73 56.96 42854.51 47809.82 2014-12-01 05:16:42.000 335 21195.78 56.93 42854.54 47809.82 2014-12-01 05:16:43.000 335 21195.72 56.94 42854.54 47809.84 2014-12-01 05:16:44.000 335 21195.72 56.95 42854.53 47809.84 2014-12-01 05:16:45.000 335 21195.71 57.01 42854.54 47809.84 2014-12-01 05:16:46.000 335 21195.74 57.05 42854.56 47809.86 2014-12-01 05:16:47.000 335 21195.72 57.10 42854.54 47809.86 2014-12-01 05:16:48.000 335 21195.73 57.14 42854.57 47809.86 2014-12-01 05:16:49.000 335 21195.76 57.18 42854.56 47809.84 2014-12-01 05:16:50.000 335 21195.76 57.23 42854.57 47809.86 2014-12-01 05:16:51.000 335 21195.77 57.29 42854.56 47809.88 2014-12-01 05:16:52.000 335 21195.83 57.30 42854.54 47809.86 2014-12-01 05:16:53.000 335 21195.88 57.35 42854.51 47809.87 2014-12-01 05:16:54.000 335 21195.91 57.34 42854.50 47809.88 2014-12-01 05:16:55.000 335 21195.97 57.33 42854.53 47809.91 2014-12-01 05:16:56.000 335 21195.99 57.34 42854.49 47809.94 2014-12-01 05:16:57.000 335 21196.00 57.36 42854.49 47809.91 2014-12-01 05:16:58.000 335 21196.00 57.39 42854.46 47809.92 2014-12-01 05:16:59.000 335 21196.06 57.42 42854.43 47809.93 2014-12-01 05:17:00.000 335 21196.13 57.44 42854.42 47809.92 2014-12-01 05:17:01.000 335 21196.13 57.46 42854.40 47809.88 2014-12-01 05:17:02.000 335 21196.16 57.45 42854.43 47809.94 2014-12-01 05:17:03.000 335 21196.25 57.43 42854.40 47809.94 2014-12-01 05:17:04.000 335 21196.28 57.41 42854.43 47809.98 2014-12-01 05:17:05.000 335 21196.36 57.39 42854.43 47810.01 2014-12-01 05:17:06.000 335 21196.37 57.40 42854.40 47810.06 2014-12-01 05:17:07.000 335 21196.39 57.45 42854.39 47810.03 2014-12-01 05:17:08.000 335 21196.38 57.48 42854.39 47810.01 2014-12-01 05:17:09.000 335 21196.39 57.49 42854.38 47810.03 2014-12-01 05:17:10.000 335 21196.41 57.49 42854.36 47810.02 2014-12-01 05:17:11.000 335 21196.41 57.50 42854.33 47809.99 2014-12-01 05:17:12.000 335 21196.44 57.46 42854.32 47810.00 2014-12-01 05:17:13.000 335 21196.45 57.47 42854.32 47809.99 2014-12-01 05:17:14.000 335 21196.45 57.47 42854.29 47809.96 2014-12-01 05:17:15.000 335 21196.48 57.45 42854.28 47809.98 2014-12-01 05:17:16.000 335 21196.48 57.40 42854.29 47809.99 2014-12-01 05:17:17.000 335 21196.49 57.40 42854.29 47809.98 2014-12-01 05:17:18.000 335 21196.49 57.37 42854.31 47809.97 2014-12-01 05:17:19.000 335 21196.49 57.34 42854.29 47809.99 2014-12-01 05:17:20.000 335 21196.49 57.28 42854.32 47809.97 2014-12-01 05:17:21.000 335 21196.45 57.25 42854.32 47809.98 2014-12-01 05:17:22.000 335 21196.47 57.16 42854.35 47810.02 2014-12-01 05:17:23.000 335 21196.46 57.08 42854.42 47810.06 2014-12-01 05:17:24.000 335 21196.45 57.01 42854.49 47810.08 2014-12-01 05:17:25.000 335 21196.43 56.95 42854.50 47810.11 2014-12-01 05:17:26.000 335 21196.38 56.95 42854.51 47810.14 2014-12-01 05:17:27.000 335 21196.37 56.96 42854.50 47810.14 2014-12-01 05:17:28.000 335 21196.31 56.95 42854.47 47810.12 2014-12-01 05:17:29.000 335 21196.29 56.94 42854.46 47810.07 2014-12-01 05:17:30.000 335 21196.31 56.88 42854.47 47810.06 2014-12-01 05:17:31.000 335 21196.31 56.84 42854.44 47810.04 2014-12-01 05:17:32.000 335 21196.32 56.79 42854.43 47810.03 2014-12-01 05:17:33.000 335 21196.34 56.73 42854.47 47810.05 2014-12-01 05:17:34.000 335 21196.37 56.69 42854.47 47810.06 2014-12-01 05:17:35.000 335 21196.41 56.65 42854.51 47810.09 2014-12-01 05:17:36.000 335 21196.41 56.66 42854.51 47810.12 2014-12-01 05:17:37.000 335 21196.43 56.66 42854.51 47810.14 2014-12-01 05:17:38.000 335 21196.41 56.64 42854.53 47810.18 2014-12-01 05:17:39.000 335 21196.41 56.69 42854.53 47810.17 2014-12-01 05:17:40.000 335 21196.40 56.74 42854.56 47810.19 2014-12-01 05:17:41.000 335 21196.40 56.76 42854.53 47810.15 2014-12-01 05:17:42.000 335 21196.41 56.82 42854.50 47810.15 2014-12-01 05:17:43.000 335 21196.35 56.89 42854.46 47810.10 2014-12-01 05:17:44.000 335 21196.34 56.93 42854.39 47810.06 2014-12-01 05:17:45.000 335 21196.36 56.95 42854.39 47810.03 2014-12-01 05:17:46.000 335 21196.37 56.95 42854.39 47810.00 2014-12-01 05:17:47.000 335 21196.43 56.95 42854.39 47810.01 2014-12-01 05:17:48.000 335 21196.46 56.93 42854.36 47809.99 2014-12-01 05:17:49.000 335 21196.51 56.90 42854.42 47810.04 2014-12-01 05:17:50.000 335 21196.56 56.88 42854.39 47810.06 2014-12-01 05:17:51.000 335 21196.60 56.83 42854.38 47810.08 2014-12-01 05:17:52.000 335 21196.59 56.81 42854.38 47810.10 2014-12-01 05:17:53.000 335 21196.59 56.75 42854.39 47810.12 2014-12-01 05:17:54.000 335 21196.60 56.75 42854.39 47810.12 2014-12-01 05:17:55.000 335 21196.60 56.72 42854.39 47810.15 2014-12-01 05:17:56.000 335 21196.58 56.69 42854.39 47810.13 2014-12-01 05:17:57.000 335 21196.62 56.65 42854.39 47810.15 2014-12-01 05:17:58.000 335 21196.61 56.62 42854.40 47810.15 2014-12-01 05:17:59.000 335 21196.57 56.59 42854.40 47810.14 2014-12-01 05:18:00.000 335 21196.57 56.57 42854.42 47810.15 2014-12-01 05:18:01.000 335 21196.56 56.55 42854.43 47810.15 2014-12-01 05:18:02.000 335 21196.55 56.53 42854.39 47810.15 2014-12-01 05:18:03.000 335 21196.53 56.47 42854.39 47810.13 2014-12-01 05:18:04.000 335 21196.52 56.42 42854.39 47810.11 2014-12-01 05:18:05.000 335 21196.53 56.38 42854.39 47810.11 2014-12-01 05:18:06.000 335 21196.50 56.35 42854.43 47810.09 2014-12-01 05:18:07.000 335 21196.50 56.35 42854.46 47810.10 2014-12-01 05:18:08.000 335 21196.45 56.35 42854.43 47810.08 2014-12-01 05:18:09.000 335 21196.39 56.34 42854.42 47810.05 2014-12-01 05:18:10.000 335 21196.36 56.32 42854.43 47810.02 2014-12-01 05:18:11.000 335 21196.30 56.34 42854.40 47810.03 2014-12-01 05:18:12.000 335 21196.26 56.32 42854.40 47809.99 2014-12-01 05:18:13.000 335 21196.19 56.32 42854.39 47809.98 2014-12-01 05:18:14.000 335 21196.15 56.35 42854.36 47809.96 2014-12-01 05:18:15.000 335 21196.11 56.37 42854.36 47809.91 2014-12-01 05:18:16.000 335 21196.06 56.38 42854.38 47809.90 2014-12-01 05:18:17.000 335 21196.01 56.43 42854.38 47809.86 2014-12-01 05:18:18.000 335 21195.98 56.45 42854.36 47809.85 2014-12-01 05:18:19.000 335 21195.97 56.48 42854.32 47809.82 2014-12-01 05:18:20.000 335 21195.99 56.50 42854.32 47809.80 2014-12-01 05:18:21.000 335 21195.99 56.49 42854.32 47809.81 2014-12-01 05:18:22.000 335 21195.99 56.49 42854.33 47809.78 2014-12-01 05:18:23.000 335 21195.97 56.50 42854.32 47809.79 2014-12-01 05:18:24.000 335 21195.99 56.51 42854.33 47809.81 2014-12-01 05:18:25.000 335 21196.00 56.51 42854.33 47809.81 2014-12-01 05:18:26.000 335 21196.01 56.52 42854.36 47809.82 2014-12-01 05:18:27.000 335 21196.05 56.55 42854.38 47809.84 2014-12-01 05:18:28.000 335 21196.07 56.57 42854.39 47809.85 2014-12-01 05:18:29.000 335 21196.08 56.61 42854.39 47809.86 2014-12-01 05:18:30.000 335 21196.08 56.63 42854.39 47809.89 2014-12-01 05:18:31.000 335 21196.08 56.65 42854.44 47809.92 2014-12-01 05:18:32.000 335 21196.09 56.70 42854.44 47809.91 2014-12-01 05:18:33.000 335 21196.08 56.73 42854.43 47809.93 2014-12-01 05:18:34.000 335 21196.12 56.74 42854.43 47809.92 2014-12-01 05:18:35.000 335 21196.12 56.76 42854.43 47809.92 2014-12-01 05:18:36.000 335 21196.09 56.77 42854.40 47809.92 2014-12-01 05:18:37.000 335 21196.11 56.76 42854.39 47809.88 2014-12-01 05:18:38.000 335 21196.16 56.75 42854.39 47809.90 2014-12-01 05:18:39.000 335 21196.20 56.75 42854.38 47809.93 2014-12-01 05:18:40.000 335 21196.23 56.73 42854.36 47809.92 2014-12-01 05:18:41.000 335 21196.24 56.73 42854.36 47809.93 2014-12-01 05:18:42.000 335 21196.27 56.72 42854.40 47809.94 2014-12-01 05:18:43.000 335 21196.30 56.72 42854.39 47809.95 2014-12-01 05:18:44.000 335 21196.29 56.72 42854.38 47809.94 2014-12-01 05:18:45.000 335 21196.27 56.70 42854.39 47809.95 2014-12-01 05:18:46.000 335 21196.27 56.69 42854.38 47809.96 2014-12-01 05:18:47.000 335 21196.28 56.70 42854.38 47809.97 2014-12-01 05:18:48.000 335 21196.28 56.71 42854.40 47809.96 2014-12-01 05:18:49.000 335 21196.29 56.73 42854.39 47809.99 2014-12-01 05:18:50.000 335 21196.29 56.73 42854.39 47809.96 2014-12-01 05:18:51.000 335 21196.30 56.72 42854.39 47809.96 2014-12-01 05:18:52.000 335 21196.32 56.74 42854.38 47809.96 2014-12-01 05:18:53.000 335 21196.33 56.68 42854.42 47809.98 2014-12-01 05:18:54.000 335 21196.33 56.62 42854.44 47809.97 2014-12-01 05:18:55.000 335 21196.38 56.61 42854.46 47810.01 2014-12-01 05:18:56.000 335 21196.38 56.62 42854.43 47810.02 2014-12-01 05:18:57.000 335 21196.41 56.65 42854.44 47810.05 2014-12-01 05:18:58.000 335 21196.44 56.65 42854.44 47810.09 2014-12-01 05:18:59.000 335 21196.46 56.64 42854.46 47810.07 2014-12-01 05:19:00.000 335 21196.49 56.65 42854.47 47810.09 2014-12-01 05:19:01.000 335 21196.49 56.68 42854.49 47810.10 2014-12-01 05:19:02.000 335 21196.48 56.69 42854.47 47810.10 2014-12-01 05:19:03.000 335 21196.48 56.69 42854.50 47810.11 2014-12-01 05:19:04.000 335 21196.51 56.68 42854.47 47810.12 2014-12-01 05:19:05.000 335 21196.53 56.69 42854.47 47810.12 2014-12-01 05:19:06.000 335 21196.55 56.69 42854.47 47810.16 2014-12-01 05:19:07.000 335 21196.54 56.67 42854.47 47810.17 2014-12-01 05:19:08.000 335 21196.57 56.66 42854.49 47810.16 2014-12-01 05:19:09.000 335 21196.58 56.65 42854.46 47810.15 2014-12-01 05:19:10.000 335 21196.58 56.66 42854.47 47810.17 2014-12-01 05:19:11.000 335 21196.56 56.64 42854.49 47810.16 2014-12-01 05:19:12.000 335 21196.57 56.64 42854.50 47810.16 2014-12-01 05:19:13.000 335 21196.53 56.64 42854.44 47810.16 2014-12-01 05:19:14.000 335 21196.53 56.64 42854.47 47810.14 2014-12-01 05:19:15.000 335 21196.50 56.63 42854.43 47810.14 2014-12-01 05:19:16.000 335 21196.50 56.64 42854.43 47810.12 2014-12-01 05:19:17.000 335 21196.46 56.64 42854.44 47810.12 2014-12-01 05:19:18.000 335 21196.46 56.67 42854.39 47810.08 2014-12-01 05:19:19.000 335 21196.43 56.71 42854.39 47810.09 2014-12-01 05:19:20.000 335 21196.41 56.70 42854.39 47810.04 2014-12-01 05:19:21.000 335 21196.41 56.71 42854.39 47810.03 2014-12-01 05:19:22.000 335 21196.41 56.72 42854.36 47810.01 2014-12-01 05:19:23.000 335 21196.42 56.73 42854.36 47809.99 2014-12-01 05:19:24.000 335 21196.45 56.75 42854.33 47809.96 2014-12-01 05:19:25.000 335 21196.44 56.77 42854.31 47809.98 2014-12-01 05:19:26.000 335 21196.46 56.76 42854.31 47809.97 2014-12-01 05:19:27.000 335 21196.47 56.74 42854.32 47809.96 2014-12-01 05:19:28.000 335 21196.52 56.70 42854.28 47809.96 2014-12-01 05:19:29.000 335 21196.51 56.70 42854.26 47809.96 2014-12-01 05:19:30.000 335 21196.52 56.68 42854.31 47809.96 2014-12-01 05:19:31.000 335 21196.53 56.64 42854.29 47809.96 2014-12-01 05:19:32.000 335 21196.52 56.61 42854.29 47809.94 2014-12-01 05:19:33.000 335 21196.55 56.60 42854.33 47809.98 2014-12-01 05:19:34.000 335 21196.58 56.57 42854.33 47809.99 2014-12-01 05:19:35.000 335 21196.58 56.54 42854.32 47810.00 2014-12-01 05:19:36.000 335 21196.56 56.53 42854.32 47810.02 2014-12-01 05:19:37.000 335 21196.55 56.51 42854.32 47810.03 2014-12-01 05:19:38.000 335 21196.56 56.54 42854.33 47810.04 2014-12-01 05:19:39.000 335 21196.55 56.56 42854.39 47810.06 2014-12-01 05:19:40.000 335 21196.56 56.58 42854.39 47810.08 2014-12-01 05:19:41.000 335 21196.56 56.63 42854.38 47810.08 2014-12-01 05:19:42.000 335 21196.54 56.66 42854.43 47810.09 2014-12-01 05:19:43.000 335 21196.55 56.66 42854.42 47810.13 2014-12-01 05:19:44.000 335 21196.59 56.63 42854.42 47810.12 2014-12-01 05:19:45.000 335 21196.61 56.61 42854.46 47810.14 2014-12-01 05:19:46.000 335 21196.63 56.61 42854.47 47810.19 2014-12-01 05:19:47.000 335 21196.66 56.61 42854.47 47810.21 2014-12-01 05:19:48.000 335 21196.69 56.61 42854.47 47810.23 2014-12-01 05:19:49.000 335 21196.74 56.63 42854.47 47810.24 2014-12-01 05:19:50.000 335 21196.74 56.62 42854.49 47810.27 2014-12-01 05:19:51.000 335 21196.76 56.60 42854.49 47810.26 2014-12-01 05:19:52.000 335 21196.74 56.58 42854.49 47810.31 2014-12-01 05:19:53.000 335 21196.78 56.54 42854.50 47810.28 2014-12-01 05:19:54.000 335 21196.77 56.47 42854.53 47810.33 2014-12-01 05:19:55.000 335 21196.77 56.48 42854.54 47810.32 2014-12-01 05:19:56.000 335 21196.73 56.47 42854.57 47810.32 2014-12-01 05:19:57.000 335 21196.69 56.48 42854.58 47810.33 2014-12-01 05:19:58.000 335 21196.68 56.48 42854.58 47810.32 2014-12-01 05:19:59.000 335 21196.64 56.52 42854.61 47810.32 2014-12-01 05:20:00.000 335 21196.57 56.58 42854.57 47810.28 2014-12-01 05:20:01.000 335 21196.53 56.64 42854.51 47810.22 2014-12-01 05:20:02.000 335 21196.50 56.67 42854.47 47810.18 2014-12-01 05:20:03.000 335 21196.52 56.66 42854.47 47810.15 2014-12-01 05:20:04.000 335 21196.52 56.69 42854.42 47810.10 2014-12-01 05:20:05.000 335 21196.56 56.68 42854.35 47810.09 2014-12-01 05:20:06.000 335 21196.58 56.64 42854.36 47810.06 2014-12-01 05:20:07.000 335 21196.59 56.59 42854.36 47810.07 2014-12-01 05:20:08.000 335 21196.59 56.59 42854.36 47810.04 2014-12-01 05:20:09.000 335 21196.57 56.55 42854.35 47810.06 2014-12-01 05:20:10.000 335 21196.59 56.52 42854.33 47810.05 2014-12-01 05:20:11.000 335 21196.55 56.52 42854.31 47810.05 2014-12-01 05:20:12.000 335 21196.56 56.50 42854.31 47810.01 2014-12-01 05:20:13.000 335 21196.55 56.45 42854.29 47810.01 2014-12-01 05:20:14.000 335 21196.54 56.41 42854.32 47810.01 2014-12-01 05:20:15.000 335 21196.49 56.42 42854.32 47810.01 2014-12-01 05:20:16.000 335 21196.49 56.39 42854.32 47810.01 2014-12-01 05:20:17.000 335 21196.47 56.40 42854.33 47810.01 2014-12-01 05:20:18.000 335 21196.43 56.41 42854.36 47810.00 2014-12-01 05:20:19.000 335 21196.36 56.48 42854.35 47809.98 2014-12-01 05:20:20.000 335 21196.26 56.59 42854.28 47809.97 2014-12-01 05:20:21.000 335 21196.22 56.67 42854.24 47809.88 2014-12-01 05:20:22.000 335 21196.21 56.71 42854.17 47809.79 2014-12-01 05:20:23.000 335 21196.17 56.75 42854.12 47809.74 2014-12-01 05:20:24.000 335 21196.17 56.76 42854.11 47809.68 2014-12-01 05:20:25.000 335 21196.17 56.78 42854.08 47809.65 2014-12-01 05:20:26.000 335 21196.14 56.78 42854.07 47809.65 2014-12-01 05:20:27.000 335 21196.18 56.78 42854.08 47809.59 2014-12-01 05:20:28.000 335 21196.20 56.78 42854.07 47809.61 2014-12-01 05:20:29.000 335 21196.20 56.80 42854.07 47809.61 2014-12-01 05:20:30.000 335 21196.23 56.80 42854.04 47809.62 2014-12-01 05:20:31.000 335 21196.25 56.80 42854.04 47809.64 2014-12-01 05:20:32.000 335 21196.28 56.80 42854.06 47809.66 2014-12-01 05:20:33.000 335 21196.28 56.79 42854.07 47809.63 2014-12-01 05:20:34.000 335 21196.28 56.77 42854.03 47809.62 2014-12-01 05:20:35.000 335 21196.28 56.74 42854.03 47809.62 2014-12-01 05:20:36.000 335 21196.27 56.70 42854.03 47809.63 2014-12-01 05:20:37.000 335 21196.29 56.65 42854.03 47809.64 2014-12-01 05:20:38.000 335 21196.27 56.64 42854.03 47809.62 2014-12-01 05:20:39.000 335 21196.24 56.63 42854.04 47809.62 2014-12-01 05:20:40.000 335 21196.24 56.61 42854.04 47809.64 2014-12-01 05:20:41.000 335 21196.24 56.60 42854.04 47809.63 2014-12-01 05:20:42.000 335 21196.22 56.63 42854.03 47809.61 2014-12-01 05:20:43.000 335 21196.19 56.68 42854.06 47809.64 2014-12-01 05:20:44.000 335 21196.18 56.70 42854.03 47809.62 2014-12-01 05:20:45.000 335 21196.21 56.70 42854.04 47809.59 2014-12-01 05:20:46.000 335 21196.21 56.73 42854.06 47809.60 2014-12-01 05:20:47.000 335 21196.29 56.78 42854.04 47809.61 2014-12-01 05:20:48.000 335 21196.33 56.80 42854.00 47809.61 2014-12-01 05:20:49.000 335 21196.33 56.80 42854.00 47809.64 2014-12-01 05:20:50.000 335 21196.40 56.82 42854.00 47809.62 2014-12-01 05:20:51.000 335 21196.43 56.84 42853.99 47809.67 2014-12-01 05:20:52.000 335 21196.50 56.83 42854.01 47809.68 2014-12-01 05:20:53.000 335 21196.57 56.83 42854.01 47809.73 2014-12-01 05:20:54.000 335 21196.61 56.84 42854.04 47809.72 2014-12-01 05:20:55.000 335 21196.66 56.84 42854.07 47809.78 2014-12-01 05:20:56.000 335 21196.73 56.87 42854.04 47809.82 2014-12-01 05:20:57.000 335 21196.81 56.87 42854.07 47809.86 2014-12-01 05:20:58.000 335 21196.84 56.86 42854.08 47809.90 2014-12-01 05:20:59.000 335 21196.85 56.87 42854.07 47809.89 2014-12-01 05:21:00.000 335 21196.89 56.85 42854.07 47809.93 2014-12-01 05:21:01.000 335 21196.92 56.83 42854.07 47809.95 2014-12-01 05:21:02.000 335 21196.92 56.82 42854.11 47809.95 2014-12-01 05:21:03.000 335 21196.91 56.82 42854.12 47810.01 2014-12-01 05:21:04.000 335 21196.92 56.82 42854.15 47810.00 2014-12-01 05:21:05.000 335 21196.92 56.79 42854.18 47809.98 2014-12-01 05:21:06.000 335 21196.92 56.80 42854.22 47810.02 2014-12-01 05:21:07.000 335 21196.88 56.78 42854.22 47810.01 2014-12-01 05:21:08.000 335 21196.84 56.77 42854.24 47810.00 2014-12-01 05:21:09.000 335 21196.79 56.76 42854.24 47810.01 2014-12-01 05:21:10.000 335 21196.73 56.76 42854.29 47809.99 2014-12-01 05:21:11.000 335 21196.71 56.76 42854.28 47810.02 2014-12-01 05:21:12.000 335 21196.67 56.74 42854.25 47809.98 2014-12-01 05:21:13.000 335 21196.63 56.75 42854.25 47809.96 2014-12-01 05:21:14.000 335 21196.61 56.73 42854.25 47809.95 2014-12-01 05:21:15.000 335 21196.54 56.71 42854.22 47809.92 2014-12-01 05:21:16.000 335 21196.49 56.71 42854.22 47809.90 2014-12-01 05:21:17.000 335 21196.44 56.74 42854.22 47809.88 2014-12-01 05:21:18.000 335 21196.45 56.76 42854.25 47809.88 2014-12-01 05:21:19.000 335 21196.43 56.76 42854.25 47809.87 2014-12-01 05:21:20.000 335 21196.43 56.75 42854.24 47809.83 2014-12-01 05:21:21.000 335 21196.44 56.78 42854.24 47809.83 2014-12-01 05:21:22.000 335 21196.46 56.76 42854.19 47809.84 2014-12-01 05:21:23.000 335 21196.48 56.75 42854.18 47809.83 2014-12-01 05:21:24.000 335 21196.49 56.75 42854.22 47809.85 2014-12-01 05:21:25.000 335 21196.50 56.75 42854.19 47809.86 2014-12-01 05:21:26.000 335 21196.49 56.75 42854.17 47809.83 2014-12-01 05:21:27.000 335 21196.50 56.75 42854.15 47809.87 2014-12-01 05:21:28.000 335 21196.54 56.74 42854.14 47809.88 2014-12-01 05:21:29.000 335 21196.55 56.74 42854.15 47809.86 2014-12-01 05:21:30.000 335 21196.53 56.77 42854.10 47809.85 2014-12-01 05:21:31.000 335 21196.55 56.78 42854.10 47809.88 2014-12-01 05:21:32.000 335 21196.59 56.76 42854.11 47809.83 2014-12-01 05:21:33.000 335 21196.56 56.77 42854.11 47809.87 2014-12-01 05:21:34.000 335 21196.55 56.76 42854.11 47809.85 2014-12-01 05:21:35.000 335 21196.60 56.78 42854.15 47809.86 2014-12-01 05:21:36.000 335 21196.65 56.81 42854.17 47809.85 2014-12-01 05:21:37.000 335 21196.65 56.83 42854.15 47809.87 2014-12-01 05:21:38.000 335 21196.64 56.84 42854.15 47809.87 2014-12-01 05:21:39.000 335 21196.69 56.84 42854.12 47809.91 2014-12-01 05:21:40.000 335 21196.70 56.88 42854.12 47809.91 2014-12-01 05:21:41.000 335 21196.71 56.92 42854.14 47809.91 2014-12-01 05:21:42.000 335 21196.74 56.96 42854.11 47809.89 2014-12-01 05:21:43.000 335 21196.78 56.99 42854.06 47809.90 2014-12-01 05:21:44.000 335 21196.80 57.00 42854.07 47809.90 2014-12-01 05:21:45.000 335 21196.82 57.00 42854.06 47809.92 2014-12-01 05:21:46.000 335 21196.84 57.01 42854.06 47809.93 2014-12-01 05:21:47.000 335 21196.87 57.01 42854.07 47809.92 2014-12-01 05:21:48.000 335 21196.92 57.01 42854.06 47809.94 2014-12-01 05:21:49.000 335 21196.96 56.99 42854.04 47809.95 2014-12-01 05:21:50.000 335 21196.97 57.00 42854.04 47809.98 2014-12-01 05:21:51.000 335 21197.00 57.02 42854.06 47809.94 2014-12-01 05:21:52.000 335 21197.03 57.01 42854.03 47810.00 2014-12-01 05:21:53.000 335 21197.05 57.04 42854.04 47810.00 2014-12-01 05:21:54.000 335 21197.09 57.03 42854.04 47810.00 2014-12-01 05:21:55.000 335 21197.12 57.03 42854.04 47810.03 2014-12-01 05:21:56.000 335 21197.14 57.05 42854.08 47810.04 2014-12-01 05:21:57.000 335 21197.14 57.06 42854.07 47810.07 2014-12-01 05:21:58.000 335 21197.14 57.07 42854.10 47810.05 2014-12-01 05:21:59.000 335 21197.17 57.09 42854.10 47810.07 2014-12-01 05:22:00.000 335 21197.20 57.07 42854.07 47810.07 2014-12-01 05:22:01.000 335 21197.21 57.05 42854.07 47810.08 2014-12-01 05:22:02.000 335 21197.17 57.04 42854.07 47810.07 2014-12-01 05:22:03.000 335 21197.16 57.01 42854.06 47810.06 2014-12-01 05:22:04.000 335 21197.18 56.96 42854.07 47810.06 2014-12-01 05:22:05.000 335 21197.20 56.91 42854.07 47810.08 2014-12-01 05:22:06.000 335 21197.18 56.86 42854.11 47810.08 2014-12-01 05:22:07.000 335 21197.18 56.81 42854.15 47810.12 2014-12-01 05:22:08.000 335 21197.14 56.78 42854.11 47810.15 2014-12-01 05:22:09.000 335 21197.10 56.81 42854.11 47810.11 2014-12-01 05:22:10.000 335 21197.07 56.85 42854.11 47810.10 2014-12-01 05:22:11.000 335 21197.05 56.87 42854.07 47810.08 2014-12-01 05:22:12.000 335 21197.05 56.87 42854.06 47810.01 2014-12-01 05:22:13.000 335 21197.04 56.85 42854.06 47810.01 2014-12-01 05:22:14.000 335 21197.00 56.86 42854.07 47809.98 2014-12-01 05:22:15.000 335 21196.98 56.86 42854.06 47809.99 2014-12-01 05:22:16.000 335 21196.96 56.83 42854.04 47809.97 2014-12-01 05:22:17.000 335 21196.94 56.82 42854.06 47809.98 2014-12-01 05:22:18.000 335 21196.94 56.79 42854.07 47809.96 2014-12-01 05:22:19.000 335 21196.92 56.77 42854.06 47809.96 2014-12-01 05:22:20.000 335 21196.94 56.78 42854.06 47809.98 2014-12-01 05:22:21.000 335 21196.93 56.76 42854.04 47809.94 2014-12-01 05:22:22.000 335 21196.93 56.75 42854.04 47809.95 2014-12-01 05:22:23.000 335 21196.97 56.74 42854.04 47809.96 2014-12-01 05:22:24.000 335 21196.96 56.70 42854.10 47809.96 2014-12-01 05:22:25.000 335 21196.96 56.70 42854.07 47809.98 2014-12-01 05:22:26.000 335 21196.97 56.71 42854.11 47809.99 2014-12-01 05:22:27.000 335 21196.97 56.72 42854.14 47810.01 2014-12-01 05:22:28.000 335 21196.98 56.71 42854.14 47810.02 2014-12-01 05:22:29.000 335 21196.96 56.69 42854.15 47810.03 2014-12-01 05:22:30.000 335 21197.00 56.69 42854.14 47810.07 2014-12-01 05:22:31.000 335 21197.03 56.69 42854.17 47810.06 2014-12-01 05:22:32.000 335 21197.04 56.65 42854.22 47810.07 2014-12-01 05:22:33.000 335 21197.05 56.60 42854.21 47810.09 2014-12-01 05:22:34.000 335 21197.09 56.57 42854.24 47810.13 2014-12-01 05:22:35.000 335 21197.11 56.53 42854.24 47810.19 2014-12-01 05:22:36.000 335 21197.13 56.48 42854.22 47810.16 2014-12-01 05:22:37.000 335 21197.10 56.46 42854.22 47810.17 2014-12-01 05:22:38.000 335 21197.09 56.43 42854.21 47810.19 2014-12-01 05:22:39.000 335 21197.07 56.44 42854.22 47810.17 2014-12-01 05:22:40.000 335 21197.07 56.43 42854.25 47810.17 2014-12-01 05:22:41.000 335 21197.04 56.47 42854.18 47810.15 2014-12-01 05:22:42.000 335 21197.01 56.47 42854.22 47810.15 2014-12-01 05:22:43.000 335 21196.98 56.45 42854.19 47810.09 2014-12-01 05:22:44.000 335 21197.01 56.45 42854.21 47810.10 2014-12-01 05:22:45.000 335 21196.99 56.48 42854.18 47810.08 2014-12-01 05:22:46.000 335 21197.00 56.47 42854.18 47810.05 2014-12-01 05:22:47.000 335 21197.00 56.45 42854.18 47810.08 2014-12-01 05:22:48.000 335 21197.01 56.43 42854.17 47810.08 2014-12-01 05:22:49.000 335 21197.02 56.38 42854.14 47810.08 2014-12-01 05:22:50.000 335 21197.07 56.30 42854.12 47810.08 2014-12-01 05:22:51.000 335 21197.06 56.22 42854.14 47810.10 2014-12-01 05:22:52.000 335 21197.06 56.12 42854.18 47810.11 2014-12-01 05:22:53.000 335 21197.10 56.05 42854.22 47810.17 2014-12-01 05:22:54.000 335 21197.11 56.02 42854.25 47810.19 2014-12-01 05:22:55.000 335 21197.08 56.02 42854.29 47810.21 2014-12-01 05:22:56.000 335 21197.03 56.05 42854.32 47810.23 2014-12-01 05:22:57.000 335 21196.97 56.04 42854.32 47810.22 2014-12-01 05:22:58.000 335 21196.90 56.08 42854.29 47810.20 2014-12-01 05:22:59.000 335 21196.82 56.12 42854.26 47810.16 2014-12-01 05:23:00.000 335 21196.78 56.16 42854.24 47810.13 2014-12-01 05:23:01.000 335 21196.77 56.20 42854.22 47810.07 2014-12-01 05:23:02.000 335 21196.75 56.22 42854.22 47810.03 2014-12-01 05:23:03.000 335 21196.69 56.27 42854.22 47810.00 2014-12-01 05:23:04.000 335 21196.68 56.30 42854.18 47809.99 2014-12-01 05:23:05.000 335 21196.64 56.35 42854.14 47809.93 2014-12-01 05:23:06.000 335 21196.62 56.40 42854.14 47809.90 2014-12-01 05:23:07.000 335 21196.62 56.44 42854.11 47809.86 2014-12-01 05:23:08.000 335 21196.56 56.49 42854.07 47809.84 2014-12-01 05:23:09.000 335 21196.56 56.56 42854.07 47809.81 2014-12-01 05:23:10.000 335 21196.54 56.61 42854.07 47809.80 2014-12-01 05:23:11.000 335 21196.52 56.66 42854.03 47809.78 2014-12-01 05:23:12.000 335 21196.56 56.69 42854.01 47809.74 2014-12-01 05:23:13.000 335 21196.53 56.71 42853.97 47809.73 2014-12-01 05:23:14.000 335 21196.47 56.78 42853.96 47809.69 2014-12-01 05:23:15.000 335 21196.42 56.89 42853.90 47809.65 2014-12-01 05:23:16.000 335 21196.43 56.95 42853.88 47809.59 2014-12-01 05:23:17.000 335 21196.43 56.94 42853.82 47809.54 2014-12-01 05:23:18.000 335 21196.45 56.93 42853.78 47809.50 2014-12-01 05:23:19.000 335 21196.45 56.87 42853.76 47809.48 2014-12-01 05:23:20.000 335 21196.48 56.85 42853.72 47809.47 2014-12-01 05:23:21.000 335 21196.52 56.83 42853.74 47809.44 2014-12-01 05:23:22.000 335 21196.51 56.80 42853.74 47809.47 2014-12-01 05:23:23.000 335 21196.53 56.72 42853.75 47809.46 2014-12-01 05:23:24.000 335 21196.56 56.67 42853.76 47809.51 2014-12-01 05:23:25.000 335 21196.54 56.65 42853.79 47809.51 2014-12-01 05:23:26.000 335 21196.52 56.67 42853.81 47809.54 2014-12-01 05:23:27.000 335 21196.49 56.67 42853.82 47809.54 2014-12-01 05:23:28.000 335 21196.43 56.64 42853.82 47809.53 2014-12-01 05:23:29.000 335 21196.38 56.64 42853.85 47809.54 2014-12-01 05:23:30.000 335 21196.35 56.68 42853.86 47809.53 2014-12-01 05:23:31.000 335 21196.30 56.73 42853.82 47809.49 2014-12-01 05:23:32.000 335 21196.27 56.80 42853.85 47809.50 2014-12-01 05:23:33.000 335 21196.25 56.88 42853.79 47809.43 2014-12-01 05:23:34.000 335 21196.19 56.96 42853.76 47809.41 2014-12-01 05:23:35.000 335 21196.21 57.02 42853.72 47809.39 2014-12-01 05:23:36.000 335 21196.21 57.07 42853.67 47809.36 2014-12-01 05:23:37.000 335 21196.24 57.11 42853.67 47809.33 2014-12-01 05:23:38.000 335 21196.27 57.16 42853.64 47809.30 2014-12-01 05:23:39.000 335 21196.34 57.17 42853.62 47809.27 2014-12-01 05:23:40.000 335 21196.40 57.19 42853.62 47809.32 2014-12-01 05:23:41.000 335 21196.49 57.17 42853.61 47809.31 2014-12-01 05:23:42.000 335 21196.53 57.22 42853.60 47809.35 2014-12-01 05:23:43.000 335 21196.59 57.26 42853.58 47809.37 2014-12-01 05:23:44.000 335 21196.65 57.24 42853.58 47809.40 2014-12-01 05:23:45.000 335 21196.68 57.22 42853.61 47809.42 2014-12-01 05:23:46.000 335 21196.73 57.21 42853.61 47809.44 2014-12-01 05:23:47.000 335 21196.74 57.23 42853.64 47809.47 2014-12-01 05:23:48.000 335 21196.71 57.22 42853.64 47809.49 2014-12-01 05:23:49.000 335 21196.73 57.25 42853.68 47809.51 2014-12-01 05:23:50.000 335 21196.72 57.27 42853.67 47809.51 2014-12-01 05:23:51.000 335 21196.72 57.26 42853.72 47809.53 2014-12-01 05:23:52.000 335 21196.76 57.28 42853.72 47809.54 2014-12-01 05:23:53.000 335 21196.80 57.26 42853.75 47809.57 2014-12-01 05:23:54.000 335 21196.81 57.19 42853.74 47809.59 2014-12-01 05:23:55.000 335 21196.84 57.13 42853.74 47809.59 2014-12-01 05:23:56.000 335 21196.87 57.08 42853.75 47809.62 2014-12-01 05:23:57.000 335 21196.86 57.01 42853.76 47809.65 2014-12-01 05:23:58.000 335 21196.90 56.94 42853.78 47809.70 2014-12-01 05:23:59.000 335 21196.89 56.86 42853.79 47809.72 2014-12-01 05:24:00.000 335 21196.87 56.77 42853.83 47809.72 2014-12-01 05:24:01.000 335 21196.87 56.72 42853.86 47809.77 2014-12-01 05:24:02.000 335 21196.84 56.68 42853.89 47809.75 2014-12-01 05:24:03.000 335 21196.84 56.62 42853.93 47809.79 2014-12-01 05:24:04.000 335 21196.79 56.57 42853.96 47809.80 2014-12-01 05:24:05.000 335 21196.74 56.54 42853.93 47809.78 2014-12-01 05:24:06.000 335 21196.73 56.51 42853.97 47809.80 2014-12-01 05:24:07.000 335 21196.69 56.41 42854.00 47809.77 2014-12-01 05:24:08.000 335 21196.65 56.33 42854.06 47809.79 2014-12-01 05:24:09.000 335 21196.63 56.30 42854.08 47809.85 2014-12-01 05:24:10.000 335 21196.62 56.26 42854.11 47809.85 2014-12-01 05:24:11.000 335 21196.58 56.27 42854.14 47809.87 2014-12-01 05:24:12.000 335 21196.55 56.27 42854.18 47809.89 2014-12-01 05:24:13.000 335 21196.53 56.27 42854.18 47809.88 2014-12-01 05:24:14.000 335 21196.54 56.29 42854.21 47809.91 2014-12-01 05:24:15.000 335 21196.57 56.31 42854.19 47809.93 2014-12-01 05:24:16.000 335 21196.63 56.32 42854.22 47809.94 2014-12-01 05:24:17.000 335 21196.67 56.36 42854.24 47809.98 2014-12-01 05:24:18.000 335 21196.72 56.38 42854.25 47809.96 2014-12-01 05:24:19.000 335 21196.76 56.42 42854.26 47810.02 2014-12-01 05:24:20.000 335 21196.82 56.41 42854.22 47810.02 2014-12-01 05:24:21.000 335 21196.88 56.42 42854.22 47810.04 2014-12-01 05:24:22.000 335 21196.94 56.44 42854.28 47810.09 2014-12-01 05:24:23.000 335 21197.00 56.43 42854.25 47810.11 2014-12-01 05:24:24.000 335 21197.08 56.43 42854.31 47810.16 2014-12-01 05:24:25.000 335 21197.15 56.41 42854.29 47810.21 2014-12-01 05:24:26.000 335 21197.18 56.41 42854.29 47810.21 2014-12-01 05:24:27.000 335 21197.22 56.38 42854.31 47810.23 2014-12-01 05:24:28.000 335 21197.27 56.35 42854.29 47810.27 2014-12-01 05:24:29.000 335 21197.29 56.32 42854.26 47810.29 2014-12-01 05:24:30.000 335 21197.28 56.28 42854.29 47810.33 2014-12-01 05:24:31.000 335 21197.31 56.21 42854.29 47810.31 2014-12-01 05:24:32.000 335 21197.34 56.17 42854.31 47810.35 2014-12-01 05:24:33.000 335 21197.31 56.14 42854.33 47810.34 2014-12-01 05:24:34.000 335 21197.30 56.10 42854.32 47810.35 2014-12-01 05:24:35.000 335 21197.24 56.07 42854.35 47810.33 2014-12-01 05:24:36.000 335 21197.23 56.06 42854.35 47810.34 2014-12-01 05:24:37.000 335 21197.20 56.09 42854.36 47810.35 2014-12-01 05:24:38.000 335 21197.16 56.11 42854.29 47810.32 2014-12-01 05:24:39.000 335 21197.13 56.12 42854.26 47810.31 2014-12-01 05:24:40.000 335 21197.13 56.12 42854.29 47810.27 2014-12-01 05:24:41.000 335 21197.14 56.11 42854.29 47810.25 2014-12-01 05:24:42.000 335 21197.13 56.11 42854.28 47810.23 2014-12-01 05:24:43.000 335 21197.13 56.12 42854.25 47810.25 2014-12-01 05:24:44.000 335 21197.14 56.12 42854.25 47810.21 2014-12-01 05:24:45.000 335 21197.13 56.08 42854.29 47810.23 2014-12-01 05:24:46.000 335 21197.14 56.04 42854.28 47810.23 2014-12-01 05:24:47.000 335 21197.12 55.99 42854.26 47810.24 2014-12-01 05:24:48.000 335 21197.10 56.01 42854.28 47810.23 2014-12-01 05:24:49.000 335 21197.07 56.03 42854.28 47810.24 2014-12-01 05:24:50.000 335 21197.07 56.06 42854.28 47810.22 2014-12-01 05:24:51.000 335 21197.08 56.06 42854.25 47810.21 2014-12-01 05:24:52.000 335 21197.07 56.04 42854.22 47810.21 2014-12-01 05:24:53.000 335 21197.06 56.00 42854.19 47810.19 2014-12-01 05:24:54.000 335 21197.05 55.98 42854.24 47810.16 2014-12-01 05:24:55.000 335 21197.05 55.99 42854.28 47810.19 2014-12-01 05:24:56.000 335 21197.05 55.97 42854.26 47810.20 2014-12-01 05:24:57.000 335 21197.02 55.96 42854.26 47810.18 2014-12-01 05:24:58.000 335 21197.01 55.96 42854.29 47810.23 2014-12-01 05:24:59.000 335 21197.00 55.96 42854.35 47810.20 2014-12-01 05:25:00.000 335 21196.99 55.97 42854.32 47810.21 2014-12-01 05:25:01.000 335 21196.98 55.96 42854.35 47810.22 2014-12-01 05:25:02.000 335 21196.98 55.94 42854.38 47810.24 2014-12-01 05:25:03.000 335 21196.98 55.96 42854.40 47810.25 2014-12-01 05:25:04.000 335 21196.96 55.97 42854.40 47810.26 2014-12-01 05:25:05.000 335 21196.96 55.96 42854.40 47810.27 2014-12-01 05:25:06.000 335 21196.99 55.94 42854.42 47810.28 2014-12-01 05:25:07.000 335 21197.04 55.92 42854.42 47810.31 2014-12-01 05:25:08.000 335 21197.03 55.92 42854.43 47810.31 2014-12-01 05:25:09.000 335 21197.01 55.89 42854.40 47810.31 2014-12-01 05:25:10.000 335 21196.99 55.87 42854.43 47810.31 2014-12-01 05:25:11.000 335 21197.00 55.85 42854.46 47810.34 2014-12-01 05:25:12.000 335 21196.99 55.83 42854.47 47810.32 2014-12-01 05:25:13.000 335 21196.99 55.81 42854.44 47810.34 2014-12-01 05:25:14.000 335 21197.01 55.76 42854.47 47810.35 2014-12-01 05:25:15.000 335 21197.00 55.74 42854.50 47810.36 2014-12-01 05:25:16.000 335 21197.03 55.69 42854.49 47810.39 2014-12-01 05:25:17.000 335 21197.03 55.68 42854.53 47810.41 2014-12-01 05:25:18.000 335 21196.99 55.70 42854.53 47810.43 2014-12-01 05:25:19.000 335 21197.00 55.69 42854.50 47810.39 2014-12-01 05:25:20.000 335 21196.98 55.68 42854.49 47810.39 2014-12-01 05:25:21.000 335 21197.01 55.68 42854.44 47810.34 2014-12-01 05:25:22.000 335 21197.03 55.61 42854.47 47810.37 2014-12-01 05:25:23.000 335 21197.02 55.57 42854.47 47810.33 2014-12-01 05:25:24.000 335 21197.00 55.54 42854.46 47810.34 2014-12-01 05:25:25.000 335 21197.03 55.48 42854.47 47810.33 2014-12-01 05:25:26.000 335 21197.01 55.44 42854.44 47810.33 2014-12-01 05:25:27.000 335 21196.98 55.40 42854.44 47810.33 2014-12-01 05:25:28.000 335 21196.98 55.35 42854.43 47810.32 2014-12-01 05:25:29.000 335 21196.95 55.30 42854.43 47810.31 2014-12-01 05:25:30.000 335 21196.92 55.27 42854.42 47810.29 2014-12-01 05:25:31.000 335 21196.90 55.22 42854.42 47810.31 2014-12-01 05:25:32.000 335 21196.84 55.20 42854.43 47810.28 2014-12-01 05:25:33.000 335 21196.80 55.18 42854.43 47810.26 2014-12-01 05:25:34.000 335 21196.78 55.18 42854.40 47810.23 2014-12-01 05:25:35.000 335 21196.71 55.22 42854.39 47810.21 2014-12-01 05:25:36.000 335 21196.66 55.25 42854.42 47810.16 2014-12-01 05:25:37.000 335 21196.60 55.30 42854.43 47810.16 2014-12-01 05:25:38.000 335 21196.56 55.36 42854.36 47810.13 2014-12-01 05:25:39.000 335 21196.51 55.44 42854.33 47810.09 2014-12-01 05:25:40.000 335 21196.49 55.53 42854.28 47810.04 2014-12-01 05:25:41.000 335 21196.50 55.57 42854.25 47809.99 2014-12-01 05:25:42.000 335 21196.52 55.59 42854.24 47809.98 2014-12-01 05:25:43.000 335 21196.53 55.62 42854.22 47809.95 2014-12-01 05:25:44.000 335 21196.52 55.66 42854.19 47809.93 2014-12-01 05:25:45.000 335 21196.49 55.70 42854.18 47809.92 2014-12-01 05:25:46.000 335 21196.48 55.72 42854.14 47809.87 2014-12-01 05:25:47.000 335 21196.47 55.78 42854.11 47809.84 2014-12-01 05:25:48.000 335 21196.47 55.79 42854.07 47809.82 2014-12-01 05:25:49.000 335 21196.46 55.79 42854.00 47809.77 2014-12-01 05:25:50.000 335 21196.48 55.79 42854.00 47809.74 2014-12-01 05:25:51.000 335 21196.47 55.81 42853.97 47809.70 2014-12-01 05:25:52.000 335 21196.49 55.78 42853.93 47809.69 2014-12-01 05:25:53.000 335 21196.48 55.82 42853.93 47809.67 2014-12-01 05:25:54.000 335 21196.49 55.86 42853.92 47809.68 2014-12-01 05:25:55.000 335 21196.46 55.89 42853.93 47809.66 2014-12-01 05:25:56.000 335 21196.49 55.90 42853.89 47809.65 2014-12-01 05:25:57.000 335 21196.49 55.92 42853.88 47809.63 2014-12-01 05:25:58.000 335 21196.49 55.91 42853.86 47809.63 2014-12-01 05:25:59.000 335 21196.49 55.91 42853.89 47809.65 2014-12-01 05:26:00.000 335 21196.51 55.91 42853.88 47809.60 2014-12-01 05:26:01.000 335 21196.47 55.93 42853.88 47809.59 2014-12-01 05:26:02.000 335 21196.46 55.96 42853.86 47809.60 2014-12-01 05:26:03.000 335 21196.39 55.95 42853.86 47809.58 2014-12-01 05:26:04.000 335 21196.36 55.96 42853.85 47809.53 2014-12-01 05:26:05.000 335 21196.32 55.97 42853.81 47809.51 2014-12-01 05:26:06.000 335 21196.25 55.99 42853.78 47809.48 2014-12-01 05:26:07.000 335 21196.19 56.03 42853.75 47809.43 2014-12-01 05:26:08.000 335 21196.16 56.04 42853.75 47809.42 2014-12-01 05:26:09.000 335 21196.12 56.03 42853.81 47809.38 2014-12-01 05:26:10.000 335 21196.13 56.05 42853.82 47809.38 2014-12-01 05:26:11.000 335 21196.12 56.07 42853.82 47809.40 2014-12-01 05:26:12.000 335 21196.14 56.12 42853.81 47809.40 2014-12-01 05:26:13.000 335 21196.14 56.13 42853.82 47809.40 2014-12-01 05:26:14.000 335 21196.15 56.14 42853.83 47809.42 2014-12-01 05:26:15.000 335 21196.17 56.19 42853.85 47809.42 2014-12-01 05:26:16.000 335 21196.18 56.20 42853.85 47809.44 2014-12-01 05:26:17.000 335 21196.20 56.23 42853.85 47809.41 2014-12-01 05:26:18.000 335 21196.20 56.26 42853.82 47809.40 2014-12-01 05:26:19.000 335 21196.19 56.30 42853.82 47809.41 2014-12-01 05:26:20.000 335 21196.21 56.32 42853.79 47809.39 2014-12-01 05:26:21.000 335 21196.21 56.33 42853.76 47809.39 2014-12-01 05:26:22.000 335 21196.19 56.40 42853.79 47809.39 2014-12-01 05:26:23.000 335 21196.22 56.44 42853.78 47809.40 2014-12-01 05:26:24.000 335 21196.24 56.49 42853.75 47809.37 2014-12-01 05:26:25.000 335 21196.26 56.51 42853.74 47809.37 2014-12-01 05:26:26.000 335 21196.31 56.53 42853.75 47809.39 2014-12-01 05:26:27.000 335 21196.35 56.54 42853.75 47809.38 2014-12-01 05:26:28.000 335 21196.41 56.56 42853.75 47809.40 2014-12-01 05:26:29.000 335 21196.45 56.58 42853.71 47809.44 2014-12-01 05:26:30.000 335 21196.49 56.55 42853.75 47809.46 2014-12-01 05:26:31.000 335 21196.57 56.55 42853.78 47809.49 2014-12-01 05:26:32.000 335 21196.64 56.52 42853.79 47809.55 2014-12-01 05:26:33.000 335 21196.70 56.47 42853.78 47809.57 2014-12-01 05:26:34.000 335 21196.73 56.42 42853.81 47809.61 2014-12-01 05:26:35.000 335 21196.76 56.41 42853.82 47809.66 2014-12-01 05:26:36.000 335 21196.75 56.38 42853.82 47809.67 2014-12-01 05:26:37.000 335 21196.75 56.38 42853.83 47809.69 2014-12-01 05:26:38.000 335 21196.77 56.36 42853.85 47809.68 2014-12-01 05:26:39.000 335 21196.76 56.36 42853.82 47809.70 2014-12-01 05:26:40.000 335 21196.72 56.38 42853.83 47809.68 2014-12-01 05:26:41.000 335 21196.72 56.42 42853.83 47809.69 2014-12-01 05:26:42.000 335 21196.70 56.48 42853.82 47809.66 2014-12-01 05:26:43.000 335 21196.65 56.45 42853.79 47809.65 2014-12-01 05:26:44.000 335 21196.64 56.44 42853.82 47809.59 2014-12-01 05:26:45.000 335 21196.60 56.42 42853.79 47809.60 2014-12-01 05:26:46.000 335 21196.60 56.43 42853.79 47809.61 2014-12-01 05:26:47.000 335 21196.55 56.46 42853.81 47809.58 2014-12-01 05:26:48.000 335 21196.53 56.45 42853.82 47809.57 2014-12-01 05:26:49.000 335 21196.53 56.43 42853.85 47809.55 2014-12-01 05:26:50.000 335 21196.51 56.47 42853.82 47809.54 2014-12-01 05:26:51.000 335 21196.53 56.45 42853.86 47809.58 2014-12-01 05:26:52.000 335 21196.52 56.44 42853.86 47809.55 2014-12-01 05:26:53.000 335 21196.50 56.39 42853.86 47809.57 2014-12-01 05:26:54.000 335 21196.52 56.34 42853.88 47809.58 2014-12-01 05:26:55.000 335 21196.54 56.35 42853.96 47809.61 2014-12-01 05:26:56.000 335 21196.55 56.33 42853.94 47809.65 2014-12-01 05:26:57.000 335 21196.54 56.34 42853.93 47809.65 2014-12-01 05:26:58.000 335 21196.52 56.32 42853.93 47809.67 2014-12-01 05:26:59.000 335 21196.52 56.30 42853.93 47809.67 2014-12-01 05:27:00.000 335 21196.52 56.31 42853.92 47809.65 2014-12-01 05:27:01.000 335 21196.54 56.27 42853.90 47809.67 2014-12-01 05:27:02.000 335 21196.57 56.18 42853.96 47809.66 2014-12-01 05:27:03.000 335 21196.59 56.09 42853.99 47809.71 2014-12-01 05:27:04.000 335 21196.60 56.03 42854.01 47809.74 2014-12-01 05:27:05.000 335 21196.57 55.96 42854.06 47809.82 2014-12-01 05:27:06.000 335 21196.56 55.91 42854.11 47809.83 2014-12-01 05:27:07.000 335 21196.52 55.90 42854.15 47809.87 2014-12-01 05:27:08.000 335 21196.50 55.91 42854.22 47809.90 2014-12-01 05:27:09.000 335 21196.52 55.86 42854.22 47809.92 2014-12-01 05:27:10.000 335 21196.48 55.86 42854.25 47809.94 2014-12-01 05:27:11.000 335 21196.49 55.83 42854.28 47809.93 2014-12-01 05:27:12.000 335 21196.51 55.82 42854.31 47809.95 2014-12-01 05:27:13.000 335 21196.51 55.79 42854.31 47809.97 2014-12-01 05:27:14.000 335 21196.51 55.74 42854.35 47809.99 2014-12-01 05:27:15.000 335 21196.51 55.73 42854.32 47810.01 2014-12-01 05:27:16.000 335 21196.49 55.73 42854.32 47810.02 2014-12-01 05:27:17.000 335 21196.46 55.74 42854.33 47810.04 2014-12-01 05:27:18.000 335 21196.47 55.81 42854.32 47810.05 2014-12-01 05:27:19.000 335 21196.46 55.89 42854.31 47810.01 2014-12-01 05:27:20.000 335 21196.46 55.93 42854.31 47809.97 2014-12-01 05:27:21.000 335 21196.45 56.00 42854.25 47809.94 2014-12-01 05:27:22.000 335 21196.40 56.02 42854.21 47809.90 2014-12-01 05:27:23.000 335 21196.36 56.05 42854.15 47809.83 2014-12-01 05:27:24.000 335 21196.34 56.10 42854.10 47809.79 2014-12-01 05:27:25.000 335 21196.26 56.19 42854.08 47809.73 2014-12-01 05:27:26.000 335 21196.22 56.24 42854.01 47809.67 2014-12-01 05:27:27.000 335 21196.20 56.29 42853.99 47809.63 2014-12-01 05:27:28.000 335 21196.19 56.29 42853.97 47809.59 2014-12-01 05:27:29.000 335 21196.17 56.31 42853.96 47809.55 2014-12-01 05:27:30.000 335 21196.16 56.32 42853.96 47809.54 2014-12-01 05:27:31.000 335 21196.18 56.34 42853.96 47809.51 2014-12-01 05:27:32.000 335 21196.14 56.38 42853.96 47809.50 2014-12-01 05:27:33.000 335 21196.15 56.44 42853.94 47809.51 2014-12-01 05:27:34.000 335 21196.17 56.47 42853.97 47809.50 2014-12-01 05:27:35.000 335 21196.19 56.50 42853.94 47809.53 2014-12-01 05:27:36.000 335 21196.23 56.52 42853.93 47809.51 2014-12-01 05:27:37.000 335 21196.24 56.55 42853.97 47809.55 2014-12-01 05:27:38.000 335 21196.26 56.60 42853.97 47809.56 2014-12-01 05:27:39.000 335 21196.28 56.63 42853.97 47809.57 2014-12-01 05:27:40.000 335 21196.31 56.64 42853.96 47809.60 2014-12-01 05:27:41.000 335 21196.34 56.63 42853.99 47809.61 2014-12-01 05:27:42.000 335 21196.39 56.69 42854.01 47809.60 2014-12-01 05:27:43.000 335 21196.39 56.73 42853.97 47809.62 2014-12-01 05:27:44.000 335 21196.42 56.75 42853.94 47809.66 2014-12-01 05:27:45.000 335 21196.45 56.76 42853.96 47809.65 2014-12-01 05:27:46.000 335 21196.43 56.80 42853.97 47809.65 2014-12-01 05:27:47.000 335 21196.42 56.84 42853.97 47809.67 2014-12-01 05:27:48.000 335 21196.46 56.84 42853.97 47809.69 2014-12-01 05:27:49.000 335 21196.47 56.89 42853.99 47809.68 2014-12-01 05:27:50.000 335 21196.47 56.90 42854.00 47809.70 2014-12-01 05:27:51.000 335 21196.49 56.95 42854.01 47809.73 2014-12-01 05:27:52.000 335 21196.50 56.97 42854.03 47809.74 2014-12-01 05:27:53.000 335 21196.53 56.99 42854.04 47809.76 2014-12-01 05:27:54.000 335 21196.56 57.00 42854.04 47809.77 2014-12-01 05:27:55.000 335 21196.56 57.02 42854.07 47809.79 2014-12-01 05:27:56.000 335 21196.55 57.05 42854.08 47809.81 2014-12-01 05:27:57.000 335 21196.54 57.07 42854.07 47809.80 2014-12-01 05:27:58.000 335 21196.55 57.08 42854.08 47809.83 2014-12-01 05:27:59.000 335 21196.58 57.10 42854.11 47809.83 2014-12-01 05:28:00.000 335 21196.58 57.08 42854.10 47809.85 2014-12-01 05:28:01.000 335 21196.58 57.06 42854.10 47809.85 2014-12-01 05:28:02.000 335 21196.61 57.04 42854.12 47809.85 2014-12-01 05:28:03.000 335 21196.57 57.05 42854.14 47809.88 2014-12-01 05:28:04.000 335 21196.59 57.07 42854.11 47809.88 2014-12-01 05:28:05.000 335 21196.57 57.05 42854.12 47809.86 2014-12-01 05:28:06.000 335 21196.57 57.04 42854.12 47809.88 2014-12-01 05:28:07.000 335 21196.56 57.01 42854.12 47809.87 2014-12-01 05:28:08.000 335 21196.54 57.00 42854.11 47809.87 2014-12-01 05:28:09.000 335 21196.48 57.00 42854.12 47809.85 2014-12-01 05:28:10.000 335 21196.47 56.96 42854.14 47809.85 2014-12-01 05:28:11.000 335 21196.44 56.94 42854.17 47809.85 2014-12-01 05:28:12.000 335 21196.44 56.92 42854.14 47809.84 2014-12-01 05:28:13.000 335 21196.40 56.89 42854.12 47809.82 2014-12-01 05:28:14.000 335 21196.38 56.89 42854.15 47809.81 2014-12-01 05:28:15.000 335 21196.34 56.91 42854.14 47809.80 2014-12-01 05:28:16.000 335 21196.31 56.90 42854.14 47809.78 2014-12-01 05:28:17.000 335 21196.30 56.88 42854.14 47809.77 2014-12-01 05:28:18.000 335 21196.28 56.88 42854.12 47809.74 2014-12-01 05:28:19.000 335 21196.29 56.89 42854.14 47809.74 2014-12-01 05:28:20.000 335 21196.29 56.90 42854.15 47809.73 2014-12-01 05:28:21.000 335 21196.27 56.90 42854.12 47809.73 2014-12-01 05:28:22.000 335 21196.25 56.92 42854.12 47809.70 2014-12-01 05:28:23.000 335 21196.22 56.91 42854.10 47809.67 2014-12-01 05:28:24.000 335 21196.22 56.90 42854.07 47809.69 2014-12-01 05:28:25.000 335 21196.22 56.93 42854.07 47809.67 2014-12-01 05:28:26.000 335 21196.22 56.91 42854.07 47809.66 2014-12-01 05:28:27.000 335 21196.22 56.90 42854.07 47809.67 2014-12-01 05:28:28.000 335 21196.25 56.93 42854.10 47809.67 2014-12-01 05:28:29.000 335 21196.29 56.92 42854.10 47809.67 2014-12-01 05:28:30.000 335 21196.31 56.93 42854.10 47809.70 2014-12-01 05:28:31.000 335 21196.31 56.94 42854.11 47809.71 2014-12-01 05:28:32.000 335 21196.29 56.95 42854.11 47809.74 2014-12-01 05:28:33.000 335 21196.27 56.99 42854.08 47809.72 2014-12-01 05:28:34.000 335 21196.27 57.04 42854.07 47809.71 2014-12-01 05:28:35.000 335 21196.28 57.06 42854.07 47809.67 2014-12-01 05:28:36.000 335 21196.29 57.08 42854.06 47809.67 2014-12-01 05:28:37.000 335 21196.26 57.14 42854.01 47809.64 2014-12-01 05:28:38.000 335 21196.25 57.23 42853.99 47809.62 2014-12-01 05:28:39.000 335 21196.27 57.30 42853.93 47809.56 2014-12-01 05:28:40.000 335 21196.29 57.31 42853.86 47809.52 2014-12-01 05:28:41.000 335 21196.30 57.28 42853.81 47809.47 2014-12-01 05:28:42.000 335 21196.29 57.28 42853.74 47809.45 2014-12-01 05:28:43.000 335 21196.31 57.25 42853.75 47809.42 2014-12-01 05:28:44.000 335 21196.32 57.19 42853.78 47809.43 2014-12-01 05:28:45.000 335 21196.40 57.09 42853.75 47809.42 2014-12-01 05:28:46.000 335 21196.43 57.03 42853.78 47809.49 2014-12-01 05:28:47.000 335 21196.48 57.05 42853.81 47809.52 2014-12-01 05:28:48.000 335 21196.51 57.10 42853.82 47809.57 2014-12-01 05:28:49.000 335 21196.50 57.10 42853.82 47809.56 2014-12-01 05:28:50.000 335 21196.48 57.15 42853.82 47809.56 2014-12-01 05:28:51.000 335 21196.46 57.22 42853.79 47809.55 2014-12-01 05:28:52.000 335 21196.50 57.22 42853.76 47809.51 2014-12-01 05:28:53.000 335 21196.56 57.19 42853.75 47809.54 2014-12-01 05:28:54.000 335 21196.55 57.21 42853.75 47809.46 2014-12-01 05:28:55.000 335 21196.61 57.19 42853.74 47809.48 2014-12-01 05:28:56.000 335 21196.66 57.12 42853.72 47809.48 2014-12-01 05:28:57.000 335 21196.67 57.00 42853.76 47809.52 2014-12-01 05:28:58.000 335 21196.71 56.94 42853.79 47809.55 2014-12-01 05:28:59.000 335 21196.75 56.86 42853.79 47809.61 2014-12-01 05:29:00.000 335 21196.73 56.80 42853.82 47809.62 2014-12-01 05:29:01.000 335 21196.69 56.78 42853.88 47809.66 2014-12-01 05:29:02.000 335 21196.64 56.76 42853.90 47809.69 2014-12-01 05:29:03.000 335 21196.59 56.74 42853.90 47809.65 2014-12-01 05:29:04.000 335 21196.57 56.76 42853.93 47809.66 2014-12-01 05:29:05.000 335 21196.51 56.81 42853.93 47809.67 2014-12-01 05:29:06.000 335 21196.42 56.85 42853.93 47809.63 2014-12-01 05:29:07.000 335 21196.36 56.91 42853.93 47809.60 2014-12-01 05:29:08.000 335 21196.31 56.99 42853.89 47809.55 2014-12-01 05:29:09.000 335 21196.26 57.08 42853.85 47809.50 2014-12-01 05:29:10.000 335 21196.21 57.18 42853.82 47809.41 2014-12-01 05:29:11.000 335 21196.18 57.24 42853.75 47809.38 2014-12-01 05:29:12.000 335 21196.14 57.28 42853.69 47809.35 2014-12-01 05:29:13.000 335 21196.15 57.32 42853.67 47809.30 2014-12-01 05:29:14.000 335 21196.19 57.29 42853.65 47809.28 2014-12-01 05:29:15.000 335 21196.19 57.28 42853.67 47809.27 2014-12-01 05:29:16.000 335 21196.27 57.25 42853.62 47809.27 2014-12-01 05:29:17.000 335 21196.31 57.20 42853.64 47809.29 2014-12-01 05:29:18.000 335 21196.37 57.14 42853.68 47809.33 2014-12-01 05:29:19.000 335 21196.40 57.09 42853.74 47809.37 2014-12-01 05:29:20.000 335 21196.44 57.05 42853.75 47809.43 2014-12-01 05:29:21.000 335 21196.43 57.03 42853.76 47809.48 2014-12-01 05:29:22.000 335 21196.47 57.04 42853.79 47809.49 2014-12-01 05:29:23.000 335 21196.46 57.05 42853.76 47809.50 2014-12-01 05:29:24.000 335 21196.43 57.07 42853.76 47809.49 2014-12-01 05:29:25.000 335 21196.44 57.08 42853.81 47809.50 2014-12-01 05:29:26.000 335 21196.40 57.12 42853.79 47809.49 2014-12-01 05:29:27.000 335 21196.39 57.14 42853.79 47809.49 2014-12-01 05:29:28.000 335 21196.39 57.18 42853.81 47809.49 2014-12-01 05:29:29.000 335 21196.38 57.22 42853.79 47809.49 2014-12-01 05:29:30.000 335 21196.39 57.23 42853.83 47809.50 2014-12-01 05:29:31.000 335 21196.41 57.21 42853.85 47809.51 2014-12-01 05:29:32.000 335 21196.42 57.21 42853.82 47809.53 2014-12-01 05:29:33.000 335 21196.42 57.23 42853.85 47809.54 2014-12-01 05:29:34.000 335 21196.46 57.26 42853.82 47809.56 2014-12-01 05:29:35.000 335 21196.50 57.26 42853.81 47809.56 2014-12-01 05:29:36.000 335 21196.53 57.25 42853.83 47809.56 2014-12-01 05:29:37.000 335 21196.61 57.21 42853.83 47809.54 2014-12-01 05:29:38.000 335 21196.65 57.16 42853.78 47809.58 2014-12-01 05:29:39.000 335 21196.69 57.11 42853.79 47809.59 2014-12-01 05:29:40.000 335 21196.74 57.09 42853.86 47809.63 2014-12-01 05:29:41.000 335 21196.78 57.07 42853.90 47809.69 2014-12-01 05:29:42.000 335 21196.79 57.05 42853.88 47809.71 2014-12-01 05:29:43.000 335 21196.81 57.05 42853.90 47809.74 2014-12-01 05:29:44.000 335 21196.84 57.04 42853.93 47809.78 2014-12-01 05:29:45.000 335 21196.90 57.04 42853.92 47809.84 2014-12-01 05:29:46.000 335 21196.93 57.07 42853.93 47809.85 2014-12-01 05:29:47.000 335 21196.97 57.11 42853.93 47809.86 2014-12-01 05:29:48.000 335 21196.98 57.11 42853.97 47809.88 2014-12-01 05:29:49.000 335 21196.99 57.07 42853.96 47809.87 2014-12-01 05:29:50.000 335 21197.03 57.03 42853.96 47809.91 2014-12-01 05:29:51.000 335 21197.04 57.05 42853.97 47809.93 2014-12-01 05:29:52.000 335 21197.08 57.00 42853.97 47809.94 2014-12-01 05:29:53.000 335 21197.10 56.98 42853.99 47809.98 2014-12-01 05:29:54.000 335 21197.16 56.97 42854.01 47810.00 2014-12-01 05:29:55.000 335 21197.21 56.97 42854.01 47810.03 2014-12-01 05:29:56.000 335 21197.23 56.97 42854.03 47810.05 2014-12-01 05:29:57.000 335 21197.22 57.01 42854.01 47810.06 2014-12-01 05:29:58.000 335 21197.24 57.02 42854.04 47810.07 2014-12-01 05:29:59.000 335 21197.25 57.05 42854.04 47810.07 2014-12-01 05:30:00.000 335 21197.23 57.08 42854.06 47810.08 2014-12-01 05:30:01.000 335 21197.20 57.11 42854.03 47810.09 2014-12-01 05:30:02.000 335 21197.20 57.15 42854.04 47810.05 2014-12-01 05:30:03.000 335 21197.20 57.23 42853.97 47810.05 2014-12-01 05:30:04.000 335 21197.20 57.28 42853.94 47810.02 2014-12-01 05:30:05.000 335 21197.20 57.32 42853.90 47809.99 2014-12-01 05:30:06.000 335 21197.20 57.35 42853.93 47809.96 2014-12-01 05:30:07.000 335 21197.20 57.40 42853.88 47809.96 2014-12-01 05:30:08.000 335 21197.20 57.47 42853.82 47809.94 2014-12-01 05:30:09.000 335 21197.21 57.49 42853.82 47809.92 2014-12-01 05:30:10.000 335 21197.27 57.50 42853.81 47809.90 2014-12-01 05:30:11.000 335 21197.29 57.53 42853.76 47809.91 2014-12-01 05:30:12.000 335 21197.31 57.56 42853.75 47809.88 2014-12-01 05:30:13.000 335 21197.36 57.57 42853.74 47809.89 2014-12-01 05:30:14.000 335 21197.41 57.54 42853.72 47809.91 2014-12-01 05:30:15.000 335 21197.47 57.51 42853.74 47809.93 2014-12-01 05:30:16.000 335 21197.51 57.47 42853.75 47809.94 2014-12-01 05:30:17.000 335 21197.53 57.43 42853.75 47809.95 2014-12-01 05:30:18.000 335 21197.55 57.41 42853.78 47810.00 2014-12-01 05:30:19.000 335 21197.58 57.36 42853.79 47810.01 2014-12-01 05:30:20.000 335 21197.61 57.32 42853.79 47810.03 2014-12-01 05:30:21.000 335 21197.64 57.29 42853.78 47810.03 2014-12-01 05:30:22.000 335 21197.63 57.20 42853.78 47810.03 2014-12-01 05:30:23.000 335 21197.61 57.12 42853.76 47810.05 2014-12-01 05:30:24.000 335 21197.58 57.06 42853.78 47810.02 2014-12-01 05:30:25.000 335 21197.48 57.01 42853.79 47810.00 2014-12-01 05:30:26.000 335 21197.44 56.96 42853.78 47810.00 2014-12-01 05:30:27.000 335 21197.37 56.94 42853.76 47809.95 2014-12-01 05:30:28.000 335 21197.28 56.91 42853.79 47809.95 2014-12-01 05:30:29.000 335 21197.22 56.89 42853.82 47809.92 2014-12-01 05:30:30.000 335 21197.16 56.84 42853.82 47809.88 2014-12-01 05:30:31.000 335 21197.11 56.78 42853.86 47809.90 2014-12-01 05:30:32.000 335 21197.02 56.79 42853.86 47809.86 2014-12-01 05:30:33.000 335 21196.93 56.81 42853.86 47809.85 2014-12-01 05:30:34.000 335 21196.88 56.83 42853.86 47809.80 2014-12-01 05:30:35.000 335 21196.81 56.84 42853.88 47809.78 2014-12-01 05:30:36.000 335 21196.77 56.85 42853.86 47809.76 2014-12-01 05:30:37.000 335 21196.73 56.84 42853.86 47809.71 2014-12-01 05:30:38.000 335 21196.70 56.83 42853.88 47809.69 2014-12-01 05:30:39.000 335 21196.66 56.82 42853.88 47809.66 2014-12-01 05:30:40.000 335 21196.67 56.80 42853.88 47809.68 2014-12-01 05:30:41.000 335 21196.70 56.79 42853.88 47809.66 2014-12-01 05:30:42.000 335 21196.71 56.75 42853.86 47809.70 2014-12-01 05:30:43.000 335 21196.72 56.75 42853.90 47809.70 2014-12-01 05:30:44.000 335 21196.74 56.71 42853.93 47809.71 2014-12-01 05:30:45.000 335 21196.79 56.67 42853.94 47809.75 2014-12-01 05:30:46.000 335 21196.84 56.61 42853.93 47809.78 2014-12-01 05:30:47.000 335 21196.88 56.55 42853.92 47809.81 2014-12-01 05:30:48.000 335 21196.92 56.49 42853.93 47809.87 2014-12-01 05:30:49.000 335 21197.00 56.45 42853.97 47809.88 2014-12-01 05:30:50.000 335 21197.02 56.39 42854.00 47809.91 2014-12-01 05:30:51.000 335 21197.04 56.39 42854.01 47809.96 2014-12-01 05:30:52.000 335 21197.05 56.34 42854.00 47809.95 2014-12-01 05:30:53.000 335 21197.05 56.32 42854.04 47809.99 2014-12-01 05:30:54.000 335 21197.08 56.30 42854.00 47809.96 2014-12-01 05:30:55.000 335 21197.09 56.31 42854.03 47810.01 2014-12-01 05:30:56.000 335 21197.07 56.31 42854.04 47810.01 2014-12-01 05:30:57.000 335 21197.10 56.27 42854.06 47810.01 2014-12-01 05:30:58.000 335 21197.17 56.26 42854.04 47810.05 2014-12-01 05:30:59.000 335 21197.17 56.24 42854.01 47810.06 2014-12-01 05:31:00.000 335 21197.19 56.23 42854.01 47810.08 2014-12-01 05:31:01.000 335 21197.26 56.17 42854.03 47810.07 2014-12-01 05:31:02.000 335 21197.31 56.17 42854.04 47810.10 2014-12-01 05:31:03.000 335 21197.34 56.18 42854.04 47810.12 2014-12-01 05:31:04.000 335 21197.37 56.13 42854.04 47810.15 2014-12-01 05:31:05.000 335 21197.42 56.10 42854.04 47810.18 2014-12-01 05:31:06.000 335 21197.44 56.09 42854.04 47810.17 2014-12-01 05:31:07.000 335 21197.46 56.07 42854.07 47810.22 2014-12-01 05:31:08.000 335 21197.51 56.05 42854.08 47810.23 2014-12-01 05:31:09.000 335 21197.54 56.07 42854.07 47810.22 2014-12-01 05:31:10.000 335 21197.55 56.07 42854.10 47810.28 2014-12-01 05:31:11.000 335 21197.54 56.05 42854.11 47810.26 2014-12-01 05:31:12.000 335 21197.53 56.08 42854.07 47810.25 2014-12-01 05:31:13.000 335 21197.54 56.11 42854.10 47810.26 2014-12-01 05:31:14.000 335 21197.56 56.11 42854.08 47810.25 2014-12-01 05:31:15.000 335 21197.52 56.10 42854.12 47810.27 2014-12-01 05:31:16.000 335 21197.49 56.13 42854.11 47810.25 2014-12-01 05:31:17.000 335 21197.49 56.15 42854.11 47810.27 2014-12-01 05:31:18.000 335 21197.49 56.19 42854.11 47810.27 2014-12-01 05:31:19.000 335 21197.48 56.23 42854.12 47810.29 2014-12-01 05:31:20.000 335 21197.47 56.26 42854.12 47810.24 2014-12-01 05:31:21.000 335 21197.48 56.32 42854.07 47810.24 2014-12-01 05:31:22.000 335 21197.51 56.34 42854.07 47810.28 2014-12-01 05:31:23.000 335 21197.53 56.34 42854.08 47810.24 2014-12-01 05:31:24.000 335 21197.57 56.34 42854.10 47810.25 2014-12-01 05:31:25.000 335 21197.59 56.31 42854.11 47810.27 2014-12-01 05:31:26.000 335 21197.63 56.30 42854.14 47810.29 2014-12-01 05:31:27.000 335 21197.67 56.32 42854.11 47810.34 2014-12-01 05:31:28.000 335 21197.68 56.34 42854.11 47810.34 2014-12-01 05:31:29.000 335 21197.71 56.34 42854.11 47810.33 2014-12-01 05:31:30.000 335 21197.72 56.35 42854.12 47810.37 2014-12-01 05:31:31.000 335 21197.72 56.38 42854.15 47810.37 2014-12-01 05:31:32.000 335 21197.70 56.40 42854.11 47810.38 2014-12-01 05:31:33.000 335 21197.66 56.43 42854.08 47810.38 2014-12-01 05:31:34.000 335 21197.64 56.51 42854.04 47810.35 2014-12-01 05:31:35.000 335 21197.61 56.57 42854.04 47810.31 2014-12-01 05:31:36.000 335 21197.60 56.61 42854.03 47810.27 2014-12-01 05:31:37.000 335 21197.61 56.64 42854.00 47810.24 2014-12-01 05:31:38.000 335 21197.61 56.65 42853.93 47810.22 2014-12-01 05:31:39.000 335 21197.62 56.62 42853.93 47810.19 2014-12-01 05:31:40.000 335 21197.65 56.64 42853.94 47810.19 2014-12-01 05:31:41.000 335 21197.66 56.63 42853.93 47810.17 2014-12-01 05:31:42.000 335 21197.66 56.63 42853.93 47810.16 2014-12-01 05:31:43.000 335 21197.66 56.64 42853.89 47810.20 2014-12-01 05:31:44.000 335 21197.65 56.64 42853.89 47810.15 2014-12-01 05:31:45.000 335 21197.67 56.63 42853.89 47810.15 2014-12-01 05:31:46.000 335 21197.66 56.63 42853.89 47810.14 2014-12-01 05:31:47.000 335 21197.62 56.62 42853.86 47810.14 2014-12-01 05:31:48.000 335 21197.64 56.61 42853.89 47810.12 2014-12-01 05:31:49.000 335 21197.64 56.59 42853.88 47810.14 2014-12-01 05:31:50.000 335 21197.63 56.58 42853.90 47810.11 2014-12-01 05:31:51.000 335 21197.63 56.57 42853.89 47810.13 2014-12-01 05:31:52.000 335 21197.65 56.56 42853.92 47810.15 2014-12-01 05:31:53.000 335 21197.66 56.57 42853.88 47810.13 2014-12-01 05:31:54.000 335 21197.69 56.57 42853.89 47810.14 2014-12-01 05:31:55.000 335 21197.68 56.57 42853.88 47810.16 2014-12-01 05:31:56.000 335 21197.68 56.57 42853.88 47810.16 2014-12-01 05:31:57.000 335 21197.72 56.55 42853.89 47810.14 2014-12-01 05:31:58.000 335 21197.76 56.50 42853.86 47810.17 2014-12-01 05:31:59.000 335 21197.77 56.45 42853.86 47810.16 2014-12-01 05:32:00.000 335 21197.84 56.41 42853.89 47810.18 2014-12-01 05:32:01.000 335 21197.83 56.40 42853.89 47810.21 2014-12-01 05:32:02.000 335 21197.82 56.36 42853.92 47810.23 2014-12-01 05:32:03.000 335 21197.85 56.33 42853.92 47810.26 2014-12-01 05:32:04.000 335 21197.85 56.27 42853.92 47810.27 2014-12-01 05:32:05.000 335 21197.88 56.21 42853.94 47810.27 2014-12-01 05:32:06.000 335 21197.89 56.19 42853.94 47810.29 2014-12-01 05:32:07.000 335 21197.92 56.14 42853.99 47810.31 2014-12-01 05:32:08.000 335 21197.94 56.09 42854.00 47810.33 2014-12-01 05:32:09.000 335 21197.95 56.04 42853.97 47810.35 2014-12-01 05:32:10.000 335 21197.95 55.99 42853.99 47810.35 2014-12-01 05:32:11.000 335 21197.95 55.90 42854.01 47810.40 2014-12-01 05:32:12.000 335 21197.94 55.86 42854.07 47810.42 2014-12-01 05:32:13.000 335 21197.94 55.79 42854.07 47810.45 2014-12-01 05:32:14.000 335 21197.94 55.74 42854.11 47810.47 2014-12-01 05:32:15.000 335 21197.93 55.69 42854.12 47810.49 2014-12-01 05:32:16.000 335 21197.93 55.66 42854.17 47810.48 2014-12-01 05:32:17.000 335 21197.95 55.62 42854.18 47810.52 2014-12-01 05:32:18.000 335 21197.96 55.57 42854.22 47810.55 2014-12-01 05:32:19.000 335 21197.98 55.50 42854.24 47810.55 2014-12-01 05:32:20.000 335 21198.00 55.44 42854.25 47810.57 2014-12-01 05:32:21.000 335 21198.01 55.40 42854.31 47810.60 2014-12-01 05:32:22.000 335 21198.02 55.36 42854.31 47810.62 2014-12-01 05:32:23.000 335 21198.03 55.35 42854.32 47810.67 2014-12-01 05:32:24.000 335 21198.00 55.30 42854.31 47810.66 2014-12-01 05:32:25.000 335 21198.00 55.26 42854.33 47810.65 2014-12-01 05:32:26.000 335 21198.05 55.21 42854.35 47810.69 2014-12-01 05:32:27.000 335 21198.04 55.19 42854.36 47810.70 2014-12-01 05:32:28.000 335 21198.08 55.14 42854.36 47810.73 2014-12-01 05:32:29.000 335 21198.09 55.13 42854.38 47810.76 2014-12-01 05:32:30.000 335 21198.09 55.13 42854.38 47810.76 2014-12-01 05:32:31.000 335 21198.07 55.10 42854.36 47810.78 2014-12-01 05:32:32.000 335 21198.08 55.10 42854.39 47810.76 2014-12-01 05:32:33.000 335 21198.10 55.10 42854.36 47810.78 2014-12-01 05:32:34.000 335 21198.10 55.08 42854.35 47810.78 2014-12-01 05:32:35.000 335 21198.10 55.06 42854.35 47810.78 2014-12-01 05:32:36.000 335 21198.09 55.06 42854.31 47810.78 2014-12-01 05:32:37.000 335 21198.10 55.06 42854.32 47810.74 2014-12-01 05:32:38.000 335 21198.06 55.06 42854.31 47810.73 2014-12-01 05:32:39.000 335 21198.02 55.07 42854.24 47810.71 2014-12-01 05:32:40.000 335 21198.00 55.07 42854.25 47810.67 2014-12-01 05:32:41.000 335 21197.96 55.09 42854.25 47810.65 2014-12-01 05:32:42.000 335 21197.92 55.11 42854.22 47810.61 2014-12-01 05:32:43.000 335 21197.87 55.17 42854.18 47810.57 2014-12-01 05:32:44.000 335 21197.84 55.18 42854.18 47810.56 2014-12-01 05:32:45.000 335 21197.81 55.19 42854.17 47810.49 2014-12-01 05:32:46.000 335 21197.78 55.19 42854.15 47810.50 2014-12-01 05:32:47.000 335 21197.76 55.22 42854.18 47810.49 2014-12-01 05:32:48.000 335 21197.76 55.23 42854.19 47810.48 2014-12-01 05:32:49.000 335 21197.77 55.22 42854.17 47810.47 2014-12-01 05:32:50.000 335 21197.78 55.23 42854.14 47810.49 2014-12-01 05:32:51.000 335 21197.81 55.24 42854.10 47810.46 2014-12-01 05:32:52.000 335 21197.82 55.28 42854.11 47810.45 2014-12-01 05:32:53.000 335 21197.81 55.32 42854.08 47810.42 2014-12-01 05:32:54.000 335 21197.79 55.32 42854.07 47810.39 2014-12-01 05:32:55.000 335 21197.82 55.35 42854.03 47810.40 2014-12-01 05:32:56.000 335 21197.86 55.38 42854.01 47810.36 2014-12-01 05:32:57.000 335 21197.88 55.38 42854.00 47810.36 2014-12-01 05:32:58.000 335 21197.92 55.39 42853.97 47810.36 2014-12-01 05:32:59.000 335 21197.97 55.41 42853.97 47810.34 2014-12-01 05:33:00.000 335 21197.97 55.44 42853.94 47810.35 2014-12-01 05:33:01.000 335 21198.00 55.48 42853.93 47810.36 2014-12-01 05:33:02.000 335 21198.02 55.51 42853.93 47810.37 2014-12-01 05:33:03.000 335 21198.06 55.54 42853.93 47810.38 2014-12-01 05:33:04.000 335 21198.10 55.57 42853.90 47810.38 2014-12-01 05:33:05.000 335 21198.14 55.57 42853.86 47810.36 2014-12-01 05:33:06.000 335 21198.19 55.62 42853.85 47810.39 2014-12-01 05:33:07.000 335 21198.21 55.67 42853.79 47810.37 2014-12-01 05:33:08.000 335 21198.24 55.68 42853.76 47810.36 2014-12-01 05:33:09.000 335 21198.27 55.71 42853.76 47810.32 2014-12-01 05:33:10.000 335 21198.29 55.71 42853.79 47810.33 2014-12-01 05:33:11.000 335 21198.28 55.73 42853.76 47810.35 2014-12-01 05:33:12.000 335 21198.32 55.73 42853.72 47810.33 2014-12-01 05:33:13.000 335 21198.31 55.75 42853.69 47810.31 2014-12-01 05:33:14.000 335 21198.30 55.76 42853.71 47810.30 2014-12-01 05:33:15.000 335 21198.30 55.74 42853.68 47810.30 2014-12-01 05:33:16.000 335 21198.30 55.72 42853.72 47810.30 2014-12-01 05:33:17.000 335 21198.29 55.67 42853.71 47810.29 2014-12-01 05:33:18.000 335 21198.29 55.65 42853.72 47810.28 2014-12-01 05:33:19.000 335 21198.28 55.67 42853.72 47810.28 2014-12-01 05:33:20.000 335 21198.26 55.66 42853.72 47810.31 2014-12-01 05:33:21.000 335 21198.26 55.67 42853.72 47810.27 2014-12-01 05:33:22.000 335 21198.20 55.63 42853.68 47810.25 2014-12-01 05:33:23.000 335 21198.15 55.59 42853.69 47810.22 2014-12-01 05:33:24.000 335 21198.11 55.59 42853.74 47810.21 2014-12-01 05:33:25.000 335 21198.06 55.59 42853.71 47810.19 2014-12-01 05:33:26.000 335 21197.99 55.57 42853.68 47810.15 2014-12-01 05:33:27.000 335 21197.95 55.57 42853.69 47810.14 2014-12-01 05:33:28.000 335 21197.94 55.57 42853.68 47810.10 2014-12-01 05:33:29.000 335 21197.91 55.56 42853.67 47810.08 2014-12-01 05:33:30.000 335 21197.86 55.59 42853.69 47810.08 2014-12-01 05:33:31.000 335 21197.81 55.63 42853.69 47810.03 2014-12-01 05:33:32.000 335 21197.81 55.66 42853.69 47810.01 2014-12-01 05:33:33.000 335 21197.80 55.63 42853.68 47810.01 2014-12-01 05:33:34.000 335 21197.79 55.62 42853.72 47810.00 2014-12-01 05:33:35.000 335 21197.76 55.62 42853.71 47810.02 2014-12-01 05:33:36.000 335 21197.74 55.64 42853.72 47810.00 2014-12-01 05:33:37.000 335 21197.77 55.65 42853.69 47810.02 2014-12-01 05:33:38.000 335 21197.76 55.66 42853.69 47810.02 2014-12-01 05:33:39.000 335 21197.76 55.69 42853.71 47810.02 2014-12-01 05:33:40.000 335 21197.80 55.72 42853.69 47810.03 2014-12-01 05:33:41.000 335 21197.85 55.72 42853.68 47810.01 2014-12-01 05:33:42.000 335 21197.88 55.75 42853.65 47810.03 2014-12-01 05:33:43.000 335 21197.94 55.75 42853.64 47810.03 2014-12-01 05:33:44.000 335 21198.01 55.74 42853.62 47810.03 2014-12-01 05:33:45.000 335 21198.06 55.73 42853.61 47810.08 2014-12-01 05:33:46.000 335 21198.14 55.72 42853.58 47810.09 2014-12-01 05:33:47.000 335 21198.20 55.72 42853.61 47810.11 2014-12-01 05:33:48.000 335 21198.26 55.72 42853.61 47810.17 2014-12-01 05:33:49.000 335 21198.32 55.74 42853.61 47810.18 2014-12-01 05:33:50.000 335 21198.40 55.72 42853.57 47810.21 2014-12-01 05:33:51.000 335 21198.44 55.73 42853.57 47810.23 2014-12-01 05:33:52.000 335 21198.50 55.70 42853.57 47810.26 2014-12-01 05:33:53.000 335 21198.55 55.71 42853.54 47810.25 2014-12-01 05:33:54.000 335 21198.56 55.67 42853.53 47810.26 2014-12-01 05:33:55.000 335 21198.59 55.64 42853.54 47810.26 2014-12-01 05:33:56.000 335 21198.62 55.59 42853.54 47810.27 2014-12-01 05:33:57.000 335 21198.65 55.59 42853.51 47810.28 2014-12-01 05:33:58.000 335 21198.63 55.56 42853.51 47810.26 2014-12-01 05:33:59.000 335 21198.60 55.54 42853.53 47810.26 2014-12-01 05:34:00.000 335 21198.59 55.54 42853.51 47810.26 2014-12-01 05:34:01.000 335 21198.58 55.53 42853.54 47810.24 2014-12-01 05:34:02.000 335 21198.55 55.47 42853.57 47810.25 2014-12-01 05:34:03.000 335 21198.52 55.43 42853.56 47810.25 2014-12-01 05:34:04.000 335 21198.46 55.41 42853.53 47810.23 2014-12-01 05:34:05.000 335 21198.46 55.42 42853.54 47810.25 2014-12-01 05:34:06.000 335 21198.41 55.42 42853.57 47810.24 2014-12-01 05:34:07.000 335 21198.37 55.41 42853.58 47810.24 2014-12-01 05:34:08.000 335 21198.37 55.39 42853.60 47810.24 2014-12-01 05:34:09.000 335 21198.34 55.40 42853.61 47810.24 2014-12-01 05:34:10.000 335 21198.33 55.38 42853.61 47810.21 2014-12-01 05:34:11.000 335 21198.35 55.34 42853.61 47810.22 2014-12-01 05:34:12.000 335 21198.34 55.32 42853.62 47810.24 2014-12-01 05:34:13.000 335 21198.37 55.27 42853.65 47810.23 2014-12-01 05:34:14.000 335 21198.39 55.24 42853.68 47810.29 2014-12-01 05:34:15.000 335 21198.43 55.19 42853.68 47810.30 2014-12-01 05:34:16.000 335 21198.45 55.21 42853.71 47810.30 2014-12-01 05:34:17.000 335 21198.47 55.20 42853.72 47810.33 2014-12-01 05:34:18.000 335 21198.48 55.17 42853.72 47810.32 2014-12-01 05:34:19.000 335 21198.50 55.17 42853.69 47810.35 2014-12-01 05:34:20.000 335 21198.47 55.16 42853.71 47810.35 2014-12-01 05:34:21.000 335 21198.49 55.18 42853.71 47810.38 2014-12-01 05:34:22.000 335 21198.49 55.17 42853.71 47810.37 2014-12-01 05:34:23.000 335 21198.47 55.20 42853.71 47810.36 2014-12-01 05:34:24.000 335 21198.41 55.21 42853.72 47810.37 2014-12-01 05:34:25.000 335 21198.43 55.21 42853.72 47810.36 2014-12-01 05:34:26.000 335 21198.39 55.21 42853.72 47810.34 2014-12-01 05:34:27.000 335 21198.39 55.20 42853.71 47810.34 2014-12-01 05:34:28.000 335 21198.41 55.20 42853.72 47810.37 2014-12-01 05:34:29.000 335 21198.43 55.19 42853.78 47810.37 2014-12-01 05:34:30.000 335 21198.46 55.18 42853.75 47810.38 2014-12-01 05:34:31.000 335 21198.50 55.12 42853.79 47810.40 2014-12-01 05:34:32.000 335 21198.54 55.05 42853.81 47810.43 2014-12-01 05:34:33.000 335 21198.59 55.00 42853.79 47810.48 2014-12-01 05:34:34.000 335 21198.63 54.91 42853.85 47810.47 2014-12-01 05:34:35.000 335 21198.63 54.83 42853.82 47810.52 2014-12-01 05:34:36.000 335 21198.66 54.77 42853.85 47810.53 2014-12-01 05:34:37.000 335 21198.67 54.71 42853.89 47810.55 2014-12-01 05:34:38.000 335 21198.65 54.67 42853.89 47810.55 2014-12-01 05:34:39.000 335 21198.57 54.67 42853.90 47810.57 2014-12-01 05:34:40.000 335 21198.50 54.68 42853.86 47810.54 2014-12-01 05:34:41.000 335 21198.45 54.73 42853.85 47810.51 2014-12-01 05:34:42.000 335 21198.40 54.78 42853.86 47810.47 2014-12-01 05:34:43.000 335 21198.31 54.80 42853.79 47810.40 2014-12-01 05:34:44.000 335 21198.26 54.81 42853.78 47810.37 2014-12-01 05:34:45.000 335 21198.27 54.81 42853.78 47810.33 2014-12-01 05:34:46.000 335 21198.28 54.77 42853.72 47810.29 2014-12-01 05:34:47.000 335 21198.28 54.79 42853.72 47810.30 2014-12-01 05:34:48.000 335 21198.30 54.79 42853.72 47810.30 2014-12-01 05:34:49.000 335 21198.31 54.76 42853.72 47810.30 2014-12-01 05:34:50.000 335 21198.31 54.70 42853.72 47810.30 2014-12-01 05:34:51.000 335 21198.31 54.69 42853.72 47810.29 2014-12-01 05:34:52.000 335 21198.32 54.66 42853.74 47810.32 2014-12-01 05:34:53.000 335 21198.33 54.61 42853.75 47810.32 2014-12-01 05:34:54.000 335 21198.36 54.58 42853.74 47810.31 2014-12-01 05:34:55.000 335 21198.35 54.58 42853.78 47810.31 2014-12-01 05:34:56.000 335 21198.34 54.55 42853.79 47810.34 2014-12-01 05:34:57.000 335 21198.36 54.51 42853.79 47810.34 2014-12-01 05:34:58.000 335 21198.37 54.49 42853.83 47810.36 2014-12-01 05:34:59.000 335 21198.42 54.46 42853.86 47810.42 2014-12-01 05:35:00.000 335 21198.43 54.46 42853.90 47810.46 2014-12-01 05:35:01.000 335 21198.43 54.44 42853.93 47810.49 2014-12-01 05:35:02.000 335 21198.43 54.44 42853.92 47810.50 2014-12-01 05:35:03.000 335 21198.45 54.43 42853.97 47810.54 2014-12-01 05:35:04.000 335 21198.48 54.41 42853.97 47810.55 2014-12-01 05:35:05.000 335 21198.51 54.40 42853.94 47810.59 2014-12-01 05:35:06.000 335 21198.54 54.40 42853.96 47810.61 2014-12-01 05:35:07.000 335 21198.59 54.38 42853.97 47810.64 2014-12-01 05:35:08.000 335 21198.68 54.36 42853.97 47810.67 2014-12-01 05:35:09.000 335 21198.75 54.30 42854.01 47810.70 2014-12-01 05:35:10.000 335 21198.83 54.27 42854.01 47810.74 2014-12-01 05:35:11.000 335 21198.89 54.27 42854.00 47810.77 2014-12-01 05:35:12.000 335 21198.91 54.24 42854.00 47810.80 2014-12-01 05:35:13.000 335 21198.99 54.18 42854.03 47810.83 2014-12-01 05:35:14.000 335 21199.03 54.19 42854.04 47810.86 2014-12-01 05:35:15.000 335 21199.03 54.23 42854.01 47810.87 2014-12-01 05:35:16.000 335 21199.01 54.29 42854.04 47810.86 2014-12-01 05:35:17.000 335 21199.03 54.32 42854.06 47810.86 2014-12-01 05:35:18.000 335 21199.05 54.35 42854.04 47810.86 2014-12-01 05:35:19.000 335 21199.04 54.38 42854.03 47810.86 2014-12-01 05:35:20.000 335 21199.05 54.39 42854.03 47810.85 2014-12-01 05:35:21.000 335 21199.07 54.45 42854.00 47810.86 2014-12-01 05:35:22.000 335 21199.09 54.51 42854.01 47810.85 2014-12-01 05:35:23.000 335 21199.10 54.61 42854.00 47810.87 2014-12-01 05:35:24.000 335 21199.13 54.68 42853.90 47810.84 2014-12-01 05:35:25.000 335 21199.17 54.69 42853.92 47810.84 2014-12-01 05:35:26.000 335 21199.25 54.64 42853.93 47810.84 2014-12-01 05:35:27.000 335 21199.34 54.61 42853.92 47810.87 2014-12-01 05:35:28.000 335 21199.42 54.56 42853.90 47810.93 2014-12-01 05:35:29.000 335 21199.48 54.49 42853.89 47810.94 2014-12-01 05:35:30.000 335 21199.55 54.42 42853.88 47810.96 2014-12-01 05:35:31.000 335 21199.61 54.35 42853.86 47810.97 2014-12-01 05:35:32.000 335 21199.65 54.25 42853.86 47810.98 2014-12-01 05:35:33.000 335 21199.69 54.12 42853.92 47811.03 2014-12-01 05:35:34.000 335 21199.67 54.05 42853.92 47811.08 2014-12-01 05:35:35.000 335 21199.69 54.00 42853.92 47811.08 2014-12-01 05:35:36.000 335 21199.71 53.92 42853.96 47811.11 2014-12-01 05:35:37.000 335 21199.63 53.88 42853.97 47811.10 2014-12-01 05:35:38.000 335 21199.56 53.86 42853.97 47811.10 2014-12-01 05:35:39.000 335 21199.51 53.84 42854.00 47811.06 2014-12-01 05:35:40.000 335 21199.43 53.84 42853.99 47811.05 2014-12-01 05:35:41.000 335 21199.39 53.84 42854.00 47811.04 2014-12-01 05:35:42.000 335 21199.32 53.87 42853.97 47810.99 2014-12-01 05:35:43.000 335 21199.25 53.91 42853.94 47810.96 2014-12-01 05:35:44.000 335 21199.17 53.97 42853.90 47810.92 2014-12-01 05:35:45.000 335 21199.16 53.99 42853.92 47810.91 2014-12-01 05:35:46.000 335 21199.13 54.02 42853.89 47810.87 2014-12-01 05:35:47.000 335 21199.14 54.04 42853.86 47810.83 2014-12-01 05:35:48.000 335 21199.13 54.04 42853.86 47810.83 2014-12-01 05:35:49.000 335 21199.14 54.05 42853.86 47810.82 2014-12-01 05:35:50.000 335 21199.14 54.06 42853.82 47810.80 2014-12-01 05:35:51.000 335 21199.15 54.04 42853.85 47810.80 2014-12-01 05:35:52.000 335 21199.15 54.07 42853.86 47810.83 2014-12-01 05:35:53.000 335 21199.17 54.07 42853.88 47810.79 2014-12-01 05:35:54.000 335 21199.19 54.05 42853.89 47810.79 2014-12-01 05:35:55.000 335 21199.19 54.07 42853.86 47810.80 2014-12-01 05:35:56.000 335 21199.20 54.05 42853.86 47810.81 2014-12-01 05:35:57.000 335 21199.22 54.05 42853.86 47810.79 2014-12-01 05:35:58.000 335 21199.21 54.03 42853.86 47810.81 2014-12-01 05:35:59.000 335 21199.21 53.99 42853.82 47810.81 2014-12-01 05:36:00.000 335 21199.26 53.95 42853.85 47810.83 2014-12-01 05:36:01.000 335 21199.29 53.91 42853.86 47810.86 2014-12-01 05:36:02.000 335 21199.32 53.88 42853.86 47810.90 2014-12-01 05:36:03.000 335 21199.30 53.84 42853.92 47810.90 2014-12-01 05:36:04.000 335 21199.32 53.80 42853.96 47810.95 2014-12-01 05:36:05.000 335 21199.35 53.75 42854.00 47810.96 2014-12-01 05:36:06.000 335 21199.39 53.71 42854.03 47810.96 2014-12-01 05:36:07.000 335 21199.39 53.64 42854.01 47811.02 2014-12-01 05:36:08.000 335 21199.36 53.59 42854.03 47811.01 2014-12-01 05:36:09.000 335 21199.36 53.58 42854.01 47811.03 2014-12-01 05:36:10.000 335 21199.38 53.52 42854.03 47811.04 2014-12-01 05:36:11.000 335 21199.38 53.39 42854.06 47811.06 2014-12-01 05:36:12.000 335 21199.42 53.30 42854.12 47811.09 2014-12-01 05:36:13.000 335 21199.43 53.25 42854.18 47811.17 2014-12-01 05:36:14.000 335 21199.43 53.20 42854.24 47811.22 2014-12-01 05:36:15.000 335 21199.42 53.19 42854.25 47811.24 2014-12-01 05:36:16.000 335 21199.39 53.17 42854.24 47811.26 2014-12-01 05:36:17.000 335 21199.39 53.18 42854.21 47811.27 2014-12-01 05:36:18.000 335 21199.38 53.19 42854.18 47811.25 2014-12-01 05:36:19.000 335 21199.34 53.22 42854.21 47811.22 2014-12-01 05:36:20.000 335 21199.28 53.29 42854.19 47811.23 2014-12-01 05:36:21.000 335 21199.26 53.39 42854.15 47811.17 2014-12-01 05:36:22.000 335 21199.23 53.50 42854.11 47811.12 2014-12-01 05:36:23.000 335 21199.19 53.58 42854.10 47811.06 2014-12-01 05:36:24.000 335 21199.20 53.64 42854.03 47810.99 2014-12-01 05:36:25.000 335 21199.23 53.68 42853.97 47810.95 2014-12-01 05:36:26.000 335 21199.27 53.70 42853.93 47810.94 2014-12-01 05:36:27.000 335 21199.30 53.73 42853.93 47810.92 2014-12-01 05:36:28.000 335 21199.37 53.71 42853.93 47810.91 2014-12-01 05:36:29.000 335 21199.42 53.69 42853.92 47810.92 2014-12-01 05:36:30.000 335 21199.48 53.67 42853.90 47810.97 2014-12-01 05:36:31.000 335 21199.51 53.67 42853.86 47810.97 2014-12-01 05:36:32.000 335 21199.55 53.65 42853.86 47810.98 2014-12-01 05:36:33.000 335 21199.59 53.60 42853.86 47810.98 2014-12-01 05:36:34.000 335 21199.63 53.58 42853.86 47811.00 2014-12-01 05:36:35.000 335 21199.64 53.53 42853.86 47811.01 2014-12-01 05:36:36.000 335 21199.63 53.48 42853.86 47811.02 2014-12-01 05:36:37.000 335 21199.63 53.47 42853.90 47811.04 2014-12-01 05:36:38.000 335 21199.61 53.44 42853.89 47811.04 2014-12-01 05:36:39.000 335 21199.55 53.42 42853.93 47811.04 2014-12-01 05:36:40.000 335 21199.51 53.40 42853.96 47811.02 2014-12-01 05:36:41.000 335 21199.48 53.38 42853.96 47811.00 2014-12-01 05:36:42.000 335 21199.49 53.38 42853.94 47811.04 2014-12-01 05:36:43.000 335 21199.49 53.38 42853.97 47811.01 2014-12-01 05:36:44.000 335 21199.50 53.40 42853.97 47811.05 2014-12-01 05:36:45.000 335 21199.49 53.40 42853.97 47811.05 2014-12-01 05:36:46.000 335 21199.55 53.39 42853.97 47811.06 2014-12-01 05:36:47.000 335 21199.61 53.38 42853.99 47811.06 2014-12-01 05:36:48.000 335 21199.66 53.36 42854.00 47811.10 2014-12-01 05:36:49.000 335 21199.67 53.34 42854.01 47811.13 2014-12-01 05:36:50.000 335 21199.69 53.34 42853.99 47811.13 2014-12-01 05:36:51.000 335 21199.77 53.33 42854.00 47811.20 2014-12-01 05:36:52.000 335 21199.80 53.30 42854.03 47811.22 2014-12-01 05:36:53.000 335 21199.81 53.29 42854.06 47811.25 2014-12-01 05:36:54.000 335 21199.82 53.27 42854.07 47811.25 2014-12-01 05:36:55.000 335 21199.84 53.29 42854.07 47811.30 2014-12-01 05:36:56.000 335 21199.86 53.29 42854.11 47811.30 2014-12-01 05:36:57.000 335 21199.87 53.30 42854.11 47811.32 2014-12-01 05:36:58.000 335 21199.88 53.32 42854.12 47811.33 2014-12-01 05:36:59.000 335 21199.89 53.33 42854.14 47811.34 2014-12-01 05:37:00.000 335 21199.89 53.38 42854.11 47811.36 2014-12-01 05:37:01.000 335 21199.91 53.39 42854.11 47811.34 2014-12-01 05:37:02.000 335 21199.94 53.41 42854.14 47811.35 2014-12-01 05:37:03.000 335 21199.95 53.43 42854.08 47811.36 2014-12-01 05:37:04.000 335 21199.97 53.46 42854.08 47811.37 2014-12-01 05:37:05.000 335 21200.03 53.48 42854.07 47811.34 2014-12-01 05:37:06.000 335 21200.05 53.47 42854.01 47811.36 2014-12-01 05:37:07.000 335 21200.08 53.47 42854.01 47811.33 2014-12-01 05:37:08.000 335 21200.12 53.46 42854.03 47811.33 2014-12-01 05:37:09.000 335 21200.16 53.43 42854.00 47811.36 2014-12-01 05:37:10.000 335 21200.17 53.42 42854.00 47811.34 2014-12-01 05:37:11.000 335 21200.18 53.39 42853.99 47811.35 2014-12-01 05:37:12.000 335 21200.19 53.36 42854.00 47811.35 2014-12-01 05:37:13.000 335 21200.16 53.35 42853.99 47811.35 2014-12-01 05:37:14.000 335 21200.20 53.36 42854.00 47811.33 2014-12-01 05:37:15.000 335 21200.18 53.33 42853.97 47811.36 2014-12-01 05:37:16.000 335 21200.18 53.31 42854.00 47811.31 2014-12-01 05:37:17.000 335 21200.18 53.32 42854.00 47811.36 2014-12-01 05:37:18.000 335 21200.22 53.32 42853.97 47811.35 2014-12-01 05:37:19.000 335 21200.23 53.25 42853.99 47811.34 2014-12-01 05:37:20.000 335 21200.25 53.24 42854.01 47811.37 2014-12-01 05:37:21.000 335 21200.30 53.20 42854.00 47811.39 2014-12-01 05:37:22.000 335 21200.31 53.16 42854.04 47811.40 2014-12-01 05:37:23.000 335 21200.36 53.13 42854.04 47811.44 2014-12-01 05:37:24.000 335 21200.36 53.08 42854.08 47811.46 2014-12-01 05:37:25.000 335 21200.36 53.05 42854.07 47811.47 2014-12-01 05:37:26.000 335 21200.40 53.01 42854.06 47811.49 2014-12-01 05:37:27.000 335 21200.42 52.97 42854.06 47811.48 2014-12-01 05:37:28.000 335 21200.42 52.94 42854.07 47811.51 2014-12-01 05:37:29.000 335 21200.46 52.90 42854.08 47811.53 2014-12-01 05:37:30.000 335 21200.46 52.89 42854.08 47811.53 2014-12-01 05:37:31.000 335 21200.46 52.89 42854.07 47811.56 2014-12-01 05:37:32.000 335 21200.48 52.88 42854.06 47811.54 2014-12-01 05:37:33.000 335 21200.44 52.84 42854.06 47811.53 2014-12-01 05:37:34.000 335 21200.41 52.84 42854.03 47811.50 2014-12-01 05:37:35.000 335 21200.39 52.81 42854.04 47811.51 2014-12-01 05:37:36.000 335 21200.41 52.76 42854.10 47811.50 2014-12-01 05:37:37.000 335 21200.39 52.75 42854.04 47811.48 2014-12-01 05:37:38.000 335 21200.36 52.71 42854.04 47811.48 2014-12-01 05:37:39.000 335 21200.31 52.67 42854.07 47811.47 2014-12-01 05:37:40.000 335 21200.30 52.66 42854.10 47811.49 2014-12-01 05:37:41.000 335 21200.32 52.63 42854.10 47811.49 2014-12-01 05:37:42.000 335 21200.30 52.61 42854.08 47811.49 2014-12-01 05:37:43.000 335 21200.29 52.61 42854.10 47811.50 2014-12-01 05:37:44.000 335 21200.27 52.56 42854.10 47811.51 2014-12-01 05:37:45.000 335 21200.27 52.55 42854.10 47811.49 2014-12-01 05:37:46.000 335 21200.27 52.52 42854.14 47811.51 2014-12-01 05:37:47.000 335 21200.23 52.51 42854.14 47811.48 2014-12-01 05:37:48.000 335 21200.24 52.46 42854.11 47811.49 2014-12-01 05:37:49.000 335 21200.24 52.45 42854.12 47811.50 2014-12-01 05:37:50.000 335 21200.21 52.44 42854.17 47811.50 2014-12-01 05:37:51.000 335 21200.19 52.42 42854.17 47811.49 2014-12-01 05:37:52.000 335 21200.19 52.39 42854.15 47811.50 2014-12-01 05:37:53.000 335 21200.18 52.38 42854.17 47811.50 2014-12-01 05:37:54.000 335 21200.16 52.35 42854.17 47811.51 2014-12-01 05:37:55.000 335 21200.10 52.32 42854.15 47811.51 2014-12-01 05:37:56.000 335 21200.05 52.33 42854.14 47811.46 2014-12-01 05:37:57.000 335 21200.02 52.30 42854.12 47811.43 2014-12-01 05:37:58.000 335 21200.01 52.27 42854.14 47811.41 2014-12-01 05:37:59.000 335 21199.96 52.22 42854.14 47811.40 2014-12-01 05:38:00.000 335 21199.92 52.16 42854.18 47811.39 2014-12-01 05:38:01.000 335 21199.90 52.13 42854.15 47811.37 2014-12-01 05:38:02.000 335 21199.88 52.13 42854.17 47811.38 2014-12-01 05:38:03.000 335 21199.82 52.15 42854.17 47811.36 2014-12-01 05:38:04.000 335 21199.80 52.14 42854.14 47811.34 2014-12-01 05:38:05.000 335 21199.79 52.11 42854.12 47811.33 2014-12-01 05:38:06.000 335 21199.82 52.04 42854.15 47811.32 2014-12-01 05:38:07.000 335 21199.80 51.98 42854.14 47811.28 2014-12-01 05:38:08.000 335 21199.82 51.96 42854.12 47811.33 2014-12-01 05:38:09.000 335 21199.85 51.89 42854.12 47811.35 2014-12-01 05:38:10.000 335 21199.87 51.87 42854.14 47811.36 2014-12-01 05:38:11.000 335 21199.86 51.85 42854.17 47811.38 2014-12-01 05:38:12.000 335 21199.84 51.84 42854.18 47811.38 2014-12-01 05:38:13.000 335 21199.86 51.80 42854.22 47811.40 2014-12-01 05:38:14.000 335 21199.86 51.77 42854.24 47811.43 2014-12-01 05:38:15.000 335 21199.84 51.75 42854.22 47811.42 2014-12-01 05:38:16.000 335 21199.84 51.74 42854.28 47811.42 2014-12-01 05:38:17.000 335 21199.82 51.71 42854.26 47811.44 2014-12-01 05:38:18.000 335 21199.81 51.68 42854.26 47811.43 2014-12-01 05:38:19.000 335 21199.79 51.68 42854.28 47811.45 2014-12-01 05:38:20.000 335 21199.79 51.65 42854.28 47811.44 2014-12-01 05:38:21.000 335 21199.77 51.63 42854.26 47811.42 2014-12-01 05:38:22.000 335 21199.75 51.62 42854.29 47811.45 2014-12-01 05:38:23.000 335 21199.73 51.63 42854.29 47811.40 2014-12-01 05:38:24.000 335 21199.71 51.62 42854.29 47811.44 2014-12-01 05:38:25.000 335 21199.67 51.65 42854.26 47811.37 2014-12-01 05:38:26.000 335 21199.64 51.65 42854.24 47811.39 2014-12-01 05:38:27.000 335 21199.62 51.64 42854.28 47811.35 2014-12-01 05:38:28.000 335 21199.59 51.64 42854.26 47811.35 2014-12-01 05:38:29.000 335 21199.55 51.63 42854.25 47811.34 2014-12-01 05:38:30.000 335 21199.54 51.65 42854.25 47811.33 2014-12-01 05:38:31.000 335 21199.51 51.66 42854.26 47811.31 2014-12-01 05:38:32.000 335 21199.48 51.67 42854.25 47811.27 2014-12-01 05:38:33.000 335 21199.45 51.70 42854.25 47811.28 2014-12-01 05:38:34.000 335 21199.43 51.72 42854.28 47811.27 2014-12-01 05:38:35.000 335 21199.39 51.77 42854.25 47811.24 2014-12-01 05:38:36.000 335 21199.37 51.79 42854.24 47811.22 2014-12-01 05:38:37.000 335 21199.38 51.81 42854.21 47811.24 2014-12-01 05:38:38.000 335 21199.33 51.82 42854.21 47811.19 2014-12-01 05:38:39.000 335 21199.35 51.84 42854.19 47811.20 2014-12-01 05:38:40.000 335 21199.34 51.83 42854.17 47811.15 2014-12-01 05:38:41.000 335 21199.31 51.84 42854.14 47811.14 2014-12-01 05:38:42.000 335 21199.32 51.83 42854.11 47811.12 2014-12-01 05:38:43.000 335 21199.34 51.84 42854.12 47811.11 2014-12-01 05:38:44.000 335 21199.33 51.82 42854.08 47811.10 2014-12-01 05:38:45.000 335 21199.32 51.84 42854.11 47811.10 2014-12-01 05:38:46.000 335 21199.31 51.80 42854.14 47811.09 2014-12-01 05:38:47.000 335 21199.26 51.78 42854.12 47811.08 2014-12-01 05:38:48.000 335 21199.25 51.77 42854.14 47811.08 2014-12-01 05:38:49.000 335 21199.20 51.72 42854.15 47811.05 2014-12-01 05:38:50.000 335 21199.18 51.71 42854.12 47811.08 2014-12-01 05:38:51.000 335 21199.16 51.74 42854.12 47811.05 2014-12-01 05:38:52.000 335 21199.14 51.76 42854.12 47811.05 2014-12-01 05:38:53.000 335 21199.15 51.77 42854.14 47811.06 2014-12-01 05:38:54.000 335 21199.11 51.76 42854.17 47811.02 2014-12-01 05:38:55.000 335 21199.06 51.77 42854.14 47811.03 2014-12-01 05:38:56.000 335 21199.02 51.79 42854.12 47811.03 2014-12-01 05:38:57.000 335 21198.98 51.80 42854.14 47810.99 2014-12-01 05:38:58.000 335 21198.95 51.83 42854.11 47810.97 2014-12-01 05:38:59.000 335 21198.92 51.85 42854.08 47810.95 2014-12-01 05:39:00.000 335 21198.89 51.89 42854.14 47810.93 2014-12-01 05:39:01.000 335 21198.90 51.86 42854.15 47810.95 2014-12-01 05:39:02.000 335 21198.84 51.90 42854.17 47810.95 2014-12-01 05:39:03.000 335 21198.86 51.91 42854.18 47810.95 2014-12-01 05:39:04.000 335 21198.88 51.93 42854.18 47810.97 2014-12-01 05:39:05.000 335 21198.88 51.95 42854.18 47810.97 2014-12-01 05:39:06.000 335 21198.93 51.94 42854.19 47811.02 2014-12-01 05:39:07.000 335 21198.94 51.93 42854.18 47811.00 2014-12-01 05:39:08.000 335 21198.97 51.93 42854.18 47811.01 2014-12-01 05:39:09.000 335 21198.96 51.95 42854.19 47811.02 2014-12-01 05:39:10.000 335 21198.95 51.97 42854.21 47811.04 2014-12-01 05:39:11.000 335 21198.93 51.99 42854.19 47811.04 2014-12-01 05:39:12.000 335 21198.91 52.00 42854.19 47811.03 2014-12-01 05:39:13.000 335 21198.89 51.99 42854.19 47811.03 2014-12-01 05:39:14.000 335 21198.87 51.99 42854.19 47811.03 2014-12-01 05:39:15.000 335 21198.85 52.00 42854.18 47811.01 2014-12-01 05:39:16.000 335 21198.83 51.98 42854.19 47810.98 2014-12-01 05:39:17.000 335 21198.78 51.97 42854.19 47810.94 2014-12-01 05:39:18.000 335 21198.74 51.93 42854.19 47810.94 2014-12-01 05:39:19.000 335 21198.71 51.90 42854.21 47810.92 2014-12-01 05:39:20.000 335 21198.70 51.88 42854.22 47810.96 2014-12-01 05:39:21.000 335 21198.64 51.87 42854.24 47810.92 2014-12-01 05:39:22.000 335 21198.58 51.87 42854.25 47810.88 2014-12-01 05:39:23.000 335 21198.57 51.85 42854.24 47810.88 2014-12-01 05:39:24.000 335 21198.58 51.85 42854.22 47810.85 2014-12-01 05:39:25.000 335 21198.57 51.84 42854.19 47810.85 2014-12-01 05:39:26.000 335 21198.54 51.80 42854.18 47810.85 2014-12-01 05:39:27.000 335 21198.53 51.78 42854.19 47810.83 2014-12-01 05:39:28.000 335 21198.51 51.78 42854.18 47810.82 2014-12-01 05:39:29.000 335 21198.46 51.74 42854.18 47810.82 2014-12-01 05:39:30.000 335 21198.46 51.68 42854.21 47810.78 2014-12-01 05:39:31.000 335 21198.45 51.67 42854.19 47810.80 2014-12-01 05:39:32.000 335 21198.45 51.63 42854.21 47810.79 2014-12-01 05:39:33.000 335 21198.39 51.62 42854.22 47810.78 2014-12-01 05:39:34.000 335 21198.34 51.59 42854.22 47810.78 2014-12-01 05:39:35.000 335 21198.35 51.57 42854.22 47810.77 2014-12-01 05:39:36.000 335 21198.32 51.55 42854.24 47810.78 2014-12-01 05:39:37.000 335 21198.31 51.55 42854.22 47810.78 2014-12-01 05:39:38.000 335 21198.30 51.55 42854.25 47810.74 2014-12-01 05:39:39.000 335 21198.24 51.56 42854.29 47810.74 2014-12-01 05:39:40.000 335 21198.21 51.58 42854.28 47810.73 2014-12-01 05:39:41.000 335 21198.15 51.59 42854.25 47810.70 2014-12-01 05:39:42.000 335 21198.09 51.63 42854.22 47810.67 2014-12-01 05:39:43.000 335 21198.06 51.64 42854.21 47810.64 2014-12-01 05:39:44.000 335 21198.00 51.66 42854.19 47810.60 2014-12-01 05:39:45.000 335 21197.98 51.64 42854.18 47810.57 2014-12-01 05:39:46.000 335 21197.95 51.62 42854.19 47810.53 2014-12-01 05:39:47.000 335 21197.88 51.61 42854.18 47810.51 2014-12-01 05:39:48.000 335 21197.84 51.57 42854.18 47810.51 2014-12-01 05:39:49.000 335 21197.78 51.56 42854.17 47810.45 2014-12-01 05:39:50.000 335 21197.71 51.54 42854.15 47810.43 2014-12-01 05:39:51.000 335 21197.68 51.51 42854.15 47810.40 2014-12-01 05:39:52.000 335 21197.63 51.50 42854.17 47810.40 2014-12-01 05:39:53.000 335 21197.59 51.49 42854.18 47810.37 2014-12-01 05:39:54.000 335 21197.57 51.47 42854.22 47810.36 2014-12-01 05:39:55.000 335 21197.58 51.42 42854.18 47810.37 2014-12-01 05:39:56.000 335 21197.57 51.36 42854.21 47810.38 2014-12-01 05:39:57.000 335 21197.55 51.33 42854.22 47810.41 2014-12-01 05:39:58.000 335 21197.54 51.32 42854.26 47810.42 2014-12-01 05:39:59.000 335 21197.51 51.33 42854.29 47810.43 2014-12-01 05:40:00.000 335 21197.54 51.32 42854.28 47810.42 2014-12-01 05:40:01.000 335 21197.50 51.30 42854.26 47810.43 2014-12-01 05:40:02.000 335 21197.43 51.29 42854.26 47810.42 2014-12-01 05:40:03.000 335 21197.39 51.29 42854.29 47810.41 2014-12-01 05:40:04.000 335 21197.35 51.26 42854.29 47810.36 2014-12-01 05:40:05.000 335 21197.31 51.25 42854.29 47810.41 2014-12-01 05:40:06.000 335 21197.27 51.27 42854.29 47810.37 2014-12-01 05:40:07.000 335 21197.22 51.28 42854.32 47810.34 2014-12-01 05:40:08.000 335 21197.18 51.30 42854.32 47810.33 2014-12-01 05:40:09.000 335 21197.15 51.31 42854.38 47810.33 2014-12-01 05:40:10.000 335 21197.11 51.36 42854.42 47810.28 2014-12-01 05:40:11.000 335 21197.05 51.38 42854.33 47810.28 2014-12-01 05:40:12.000 335 21196.99 51.42 42854.32 47810.26 2014-12-01 05:40:13.000 335 21196.97 51.41 42854.32 47810.24 2014-12-01 05:40:14.000 335 21196.89 51.42 42854.29 47810.20 2014-12-01 05:40:15.000 335 21196.86 51.40 42854.31 47810.17 2014-12-01 05:40:16.000 335 21196.82 51.36 42854.29 47810.15 2014-12-01 05:40:17.000 335 21196.79 51.38 42854.31 47810.13 2014-12-01 05:40:18.000 335 21196.77 51.42 42854.32 47810.12 2014-12-01 05:40:19.000 335 21196.71 51.49 42854.31 47810.11 2014-12-01 05:40:20.000 335 21196.65 51.53 42854.29 47810.05 2014-12-01 05:40:21.000 335 21196.64 51.57 42854.28 47810.05 2014-12-01 05:40:22.000 335 21196.61 51.58 42854.29 47810.00 2014-12-01 05:40:23.000 335 21196.57 51.59 42854.31 47809.98 2014-12-01 05:40:24.000 335 21196.48 51.64 42854.31 47809.99 2014-12-01 05:40:25.000 335 21196.42 51.71 42854.31 47809.98 2014-12-01 05:40:26.000 335 21196.39 51.73 42854.31 47809.97 2014-12-01 05:40:27.000 335 21196.33 51.80 42854.29 47809.92 2014-12-01 05:40:28.000 335 21196.27 51.86 42854.31 47809.93 2014-12-01 05:40:29.000 335 21196.23 51.89 42854.28 47809.89 2014-12-01 05:40:30.000 335 21196.20 51.90 42854.28 47809.88 2014-12-01 05:40:31.000 335 21196.12 51.94 42854.29 47809.85 2014-12-01 05:40:32.000 335 21196.04 51.98 42854.31 47809.81 2014-12-01 05:40:33.000 335 21195.94 52.05 42854.29 47809.79 2014-12-01 05:40:34.000 335 21195.85 52.09 42854.19 47809.73 2014-12-01 05:40:35.000 335 21195.76 52.08 42854.18 47809.65 2014-12-01 05:40:36.000 335 21195.71 52.10 42854.18 47809.58 2014-12-01 05:40:37.000 335 21195.61 52.16 42854.12 47809.51 2014-12-01 05:40:38.000 335 21195.52 52.21 42854.10 47809.42 2014-12-01 05:40:39.000 335 21195.40 52.22 42854.03 47809.35 2014-12-01 05:40:40.000 335 21195.31 52.24 42854.00 47809.30 2014-12-01 05:40:41.000 335 21195.20 52.28 42853.99 47809.19 2014-12-01 05:40:42.000 335 21195.13 52.32 42853.93 47809.13 2014-12-01 05:40:43.000 335 21195.02 52.33 42853.90 47809.05 2014-12-01 05:40:44.000 335 21194.94 52.32 42853.86 47808.96 2014-12-01 05:40:45.000 335 21194.83 52.31 42853.83 47808.91 2014-12-01 05:40:46.000 335 21194.72 52.33 42853.83 47808.85 2014-12-01 05:40:47.000 335 21194.65 52.41 42853.83 47808.80 2014-12-01 05:40:48.000 335 21194.58 52.45 42853.83 47808.76 2014-12-01 05:40:49.000 335 21194.48 52.53 42853.82 47808.72 2014-12-01 05:40:50.000 335 21194.41 52.59 42853.79 47808.65 2014-12-01 05:40:51.000 335 21194.31 52.68 42853.75 47808.62 2014-12-01 05:40:52.000 335 21194.27 52.78 42853.72 47808.56 2014-12-01 05:40:53.000 335 21194.20 52.88 42853.67 47808.49 2014-12-01 05:40:54.000 335 21194.16 52.94 42853.64 47808.43 2014-12-01 05:40:55.000 335 21194.14 53.00 42853.61 47808.39 2014-12-01 05:40:56.000 335 21194.13 53.06 42853.57 47808.35 2014-12-01 05:40:57.000 335 21194.14 53.06 42853.64 47808.34 2014-12-01 05:40:58.000 335 21194.15 53.09 42853.62 47808.32 2014-12-01 05:40:59.000 335 21194.13 53.12 42853.61 47808.31 2014-12-01 05:41:00.000 335 21194.11 53.13 42853.62 47808.34 2014-12-01 05:41:01.000 335 21194.12 53.17 42853.67 47808.33 2014-12-01 05:41:02.000 335 21194.15 53.19 42853.72 47808.39 2014-12-01 05:41:03.000 335 21194.13 53.25 42853.78 47808.37 2014-12-01 05:41:04.000 335 21194.15 53.34 42853.81 47808.42 2014-12-01 05:41:05.000 335 21194.18 53.38 42853.86 47808.46 2014-12-01 05:41:06.000 335 21194.23 53.43 42853.92 47808.50 2014-12-01 05:41:07.000 335 21194.25 53.53 42853.92 47808.55 2014-12-01 05:41:08.000 335 21194.27 53.59 42853.94 47808.61 2014-12-01 05:41:09.000 335 21194.26 53.65 42853.97 47808.62 2014-12-01 05:41:10.000 335 21194.21 53.72 42854.00 47808.62 2014-12-01 05:41:11.000 335 21194.19 53.78 42854.00 47808.63 2014-12-01 05:41:12.000 335 21194.20 53.84 42854.01 47808.63 2014-12-01 05:41:13.000 335 21194.19 53.93 42854.00 47808.65 2014-12-01 05:41:14.000 335 21194.16 54.00 42854.04 47808.64 2014-12-01 05:41:15.000 335 21194.16 54.06 42854.03 47808.65 2014-12-01 05:41:16.000 335 21194.17 54.12 42854.03 47808.67 2014-12-01 05:41:17.000 335 21194.18 54.20 42854.03 47808.68 2014-12-01 05:41:18.000 335 21194.15 54.26 42854.06 47808.65 2014-12-01 05:41:19.000 335 21194.10 54.34 42854.08 47808.66 2014-12-01 05:41:20.000 335 21194.09 54.41 42854.11 47808.69 2014-12-01 05:41:21.000 335 21194.04 54.45 42854.15 47808.70 2014-12-01 05:41:22.000 335 21194.04 54.53 42854.18 47808.68 2014-12-01 05:41:23.000 335 21194.03 54.61 42854.15 47808.66 2014-12-01 05:41:24.000 335 21194.02 54.71 42854.12 47808.68 2014-12-01 05:41:25.000 335 21194.01 54.79 42854.12 47808.68 2014-12-01 05:41:26.000 335 21194.02 54.84 42854.14 47808.66 2014-12-01 05:41:27.000 335 21194.03 54.90 42854.11 47808.64 2014-12-01 05:41:28.000 335 21194.04 54.97 42854.06 47808.64 2014-12-01 05:41:29.000 335 21194.03 54.99 42854.06 47808.64 2014-12-01 05:41:30.000 335 21194.06 55.04 42854.06 47808.65 2014-12-01 05:41:31.000 335 21194.05 55.07 42854.06 47808.64 2014-12-01 05:41:32.000 335 21194.05 55.11 42854.07 47808.63 2014-12-01 05:41:33.000 335 21194.02 55.19 42854.07 47808.61 2014-12-01 05:41:34.000 335 21194.00 55.28 42854.04 47808.58 2014-12-01 05:41:35.000 335 21193.94 55.34 42854.00 47808.58 2014-12-01 05:41:36.000 335 21193.90 55.39 42854.00 47808.55 2014-12-01 05:41:37.000 335 21193.89 55.43 42854.01 47808.48 2014-12-01 05:41:38.000 335 21193.84 55.46 42853.99 47808.49 2014-12-01 05:41:39.000 335 21193.82 55.51 42854.01 47808.45 2014-12-01 05:41:40.000 335 21193.79 55.57 42853.99 47808.47 2014-12-01 05:41:41.000 335 21193.75 55.64 42854.00 47808.44 2014-12-01 05:41:42.000 335 21193.70 55.72 42854.00 47808.44 2014-12-01 05:41:43.000 335 21193.66 55.81 42854.00 47808.41 2014-12-01 05:41:44.000 335 21193.63 55.87 42854.01 47808.40 2014-12-01 05:41:45.000 335 21193.58 55.95 42854.00 47808.41 2014-12-01 05:41:46.000 335 21193.55 56.06 42854.01 47808.39 2014-12-01 05:41:47.000 335 21193.54 56.13 42854.03 47808.40 2014-12-01 05:41:48.000 335 21193.53 56.20 42853.99 47808.38 2014-12-01 05:41:49.000 335 21193.53 56.26 42853.99 47808.36 2014-12-01 05:41:50.000 335 21193.59 56.33 42854.00 47808.39 2014-12-01 05:41:51.000 335 21193.56 56.40 42853.97 47808.35 2014-12-01 05:41:52.000 335 21193.54 56.48 42853.93 47808.32 2014-12-01 05:41:53.000 335 21193.53 56.57 42853.96 47808.33 2014-12-01 05:41:54.000 335 21193.51 56.66 42853.93 47808.32 2014-12-01 05:41:55.000 335 21193.54 56.72 42853.93 47808.32 2014-12-01 05:41:56.000 335 21193.57 56.84 42853.93 47808.32 2014-12-01 05:41:57.000 335 21193.61 56.95 42853.89 47808.33 2014-12-01 05:41:58.000 335 21193.62 57.00 42853.85 47808.31 2014-12-01 05:41:59.000 335 21193.63 57.06 42853.81 47808.29 2014-12-01 05:42:00.000 335 21193.66 57.09 42853.83 47808.30 2014-12-01 05:42:01.000 335 21193.68 57.14 42853.83 47808.31 2014-12-01 05:42:02.000 335 21193.67 57.22 42853.79 47808.32 2014-12-01 05:42:03.000 335 21193.67 57.29 42853.83 47808.31 2014-12-01 05:42:04.000 335 21193.68 57.37 42853.82 47808.31 2014-12-01 05:42:05.000 335 21193.63 57.45 42853.82 47808.27 2014-12-01 05:42:06.000 335 21193.57 57.51 42853.79 47808.26 2014-12-01 05:42:07.000 335 21193.52 57.62 42853.79 47808.25 2014-12-01 05:42:08.000 335 21193.48 57.73 42853.81 47808.22 2014-12-01 05:42:09.000 335 21193.46 57.82 42853.76 47808.18 2014-12-01 05:42:10.000 335 21193.43 57.91 42853.76 47808.18 2014-12-01 05:42:11.000 335 21193.39 58.05 42853.76 47808.16 2014-12-01 05:42:12.000 335 21193.37 58.12 42853.74 47808.12 2014-12-01 05:42:13.000 335 21193.35 58.22 42853.75 47808.12 2014-12-01 05:42:14.000 335 21193.36 58.31 42853.71 47808.10 2014-12-01 05:42:15.000 335 21193.35 58.42 42853.72 47808.09 2014-12-01 05:42:16.000 335 21193.33 58.51 42853.72 47808.06 2014-12-01 05:42:17.000 335 21193.29 58.63 42853.65 47808.03 2014-12-01 05:42:18.000 335 21193.28 58.72 42853.60 47807.99 2014-12-01 05:42:19.000 335 21193.26 58.79 42853.60 47807.98 2014-12-01 05:42:20.000 335 21193.29 58.85 42853.57 47807.95 2014-12-01 05:42:21.000 335 21193.32 58.92 42853.58 47807.93 2014-12-01 05:42:22.000 335 21193.33 58.97 42853.60 47807.94 2014-12-01 05:42:23.000 335 21193.36 59.04 42853.60 47807.94 2014-12-01 05:42:24.000 335 21193.37 59.12 42853.61 47807.95 2014-12-01 05:42:25.000 335 21193.44 59.16 42853.57 47807.95 2014-12-01 05:42:26.000 335 21193.47 59.22 42853.57 47807.96 2014-12-01 05:42:27.000 335 21193.45 59.28 42853.57 47807.96 2014-12-01 05:42:28.000 335 21193.47 59.35 42853.58 47807.93 2014-12-01 05:42:29.000 335 21193.51 59.38 42853.56 47807.96 2014-12-01 05:42:30.000 335 21193.53 59.44 42853.56 47807.97 2014-12-01 05:42:31.000 335 21193.53 59.52 42853.57 47807.96 2014-12-01 05:42:32.000 335 21193.51 59.58 42853.54 47807.97 2014-12-01 05:42:33.000 335 21193.51 59.63 42853.54 47807.94 2014-12-01 05:42:34.000 335 21193.51 59.71 42853.51 47807.95 2014-12-01 05:42:35.000 335 21193.47 59.77 42853.50 47807.94 2014-12-01 05:42:36.000 335 21193.44 59.83 42853.50 47807.95 2014-12-01 05:42:37.000 335 21193.43 59.86 42853.54 47807.92 2014-12-01 05:42:38.000 335 21193.47 59.96 42853.50 47807.91 2014-12-01 05:42:39.000 335 21193.50 60.02 42853.49 47807.93 2014-12-01 05:42:40.000 335 21193.53 60.06 42853.50 47807.93 2014-12-01 05:42:41.000 335 21193.58 60.09 42853.50 47807.93 2014-12-01 05:42:42.000 335 21193.57 60.10 42853.49 47807.97 2014-12-01 05:42:43.000 335 21193.61 60.14 42853.53 47807.96 2014-12-01 05:42:44.000 335 21193.67 60.18 42853.54 47808.02 2014-12-01 05:42:45.000 335 21193.71 60.21 42853.56 47808.00 2014-12-01 05:42:46.000 335 21193.75 60.25 42853.54 47808.04 2014-12-01 05:42:47.000 335 21193.77 60.27 42853.54 47808.06 2014-12-01 05:42:48.000 335 21193.78 60.30 42853.54 47808.08 2014-12-01 05:42:49.000 335 21193.76 60.32 42853.53 47808.09 2014-12-01 05:42:50.000 335 21193.76 60.36 42853.54 47808.09 2014-12-01 05:42:51.000 335 21193.76 60.42 42853.53 47808.08 2014-12-01 05:42:52.000 335 21193.72 60.50 42853.50 47808.07 2014-12-01 05:42:53.000 335 21193.69 60.55 42853.53 47808.06 2014-12-01 05:42:54.000 335 21193.66 60.64 42853.50 47808.01 2014-12-01 05:42:55.000 335 21193.64 60.72 42853.47 47807.99 2014-12-01 05:42:56.000 335 21193.63 60.77 42853.49 47807.97 2014-12-01 05:42:57.000 335 21193.61 60.84 42853.50 47807.96 2014-12-01 05:42:58.000 335 21193.60 60.92 42853.50 47807.95 2014-12-01 05:42:59.000 335 21193.58 60.98 42853.54 47807.95 2014-12-01 05:43:00.000 335 21193.58 61.07 42853.51 47807.96 2014-12-01 05:43:01.000 335 21193.60 61.15 42853.49 47807.97 2014-12-01 05:43:02.000 335 21193.63 61.25 42853.49 47807.98 2014-12-01 05:43:03.000 335 21193.68 61.31 42853.50 47808.02 2014-12-01 05:43:04.000 335 21193.70 61.37 42853.51 47808.01 2014-12-01 05:43:05.000 335 21193.78 61.41 42853.47 47808.05 2014-12-01 05:43:06.000 335 21193.82 61.42 42853.53 47808.06 2014-12-01 05:43:07.000 335 21193.85 61.49 42853.51 47808.08 2014-12-01 05:43:08.000 335 21193.89 61.53 42853.54 47808.13 2014-12-01 05:43:09.000 335 21193.92 61.56 42853.57 47808.17 2014-12-01 05:43:10.000 335 21193.97 61.62 42853.57 47808.20 2014-12-01 05:43:11.000 335 21193.98 61.69 42853.54 47808.22 2014-12-01 05:43:12.000 335 21194.05 61.72 42853.53 47808.21 2014-12-01 05:43:13.000 335 21194.06 61.75 42853.54 47808.23 2014-12-01 05:43:14.000 335 21194.09 61.78 42853.56 47808.23 2014-12-01 05:43:15.000 335 21194.14 61.81 42853.53 47808.25 2014-12-01 05:43:16.000 335 21194.15 61.85 42853.57 47808.28 2014-12-01 05:43:17.000 335 21194.22 61.88 42853.60 47808.30 2014-12-01 05:43:18.000 335 21194.27 61.92 42853.62 47808.32 2014-12-01 05:43:19.000 335 21194.28 61.96 42853.64 47808.37 2014-12-01 05:43:20.000 335 21194.31 62.05 42853.64 47808.39 2014-12-01 05:43:21.000 335 21194.36 62.08 42853.64 47808.42 2014-12-01 05:43:22.000 335 21194.38 62.11 42853.64 47808.45 2014-12-01 05:43:23.000 335 21194.43 62.16 42853.65 47808.46 2014-12-01 05:43:24.000 335 21194.46 62.20 42853.64 47808.50 2014-12-01 05:43:25.000 335 21194.56 62.26 42853.64 47808.53 2014-12-01 05:43:26.000 335 21194.60 62.30 42853.64 47808.54 2014-12-01 05:43:27.000 335 21194.62 62.30 42853.65 47808.57 2014-12-01 05:43:28.000 335 21194.66 62.29 42853.64 47808.60 2014-12-01 05:43:29.000 335 21194.70 62.29 42853.68 47808.59 2014-12-01 05:43:30.000 335 21194.74 62.31 42853.68 47808.61 2014-12-01 05:43:31.000 335 21194.78 62.27 42853.67 47808.60 2014-12-01 05:43:32.000 335 21194.78 62.28 42853.68 47808.62 2014-12-01 05:43:33.000 335 21194.81 62.27 42853.68 47808.66 2014-12-01 05:43:34.000 335 21194.87 62.24 42853.71 47808.68 2014-12-01 05:43:35.000 335 21194.88 62.25 42853.72 47808.70 2014-12-01 05:43:36.000 335 21194.90 62.30 42853.71 47808.74 2014-12-01 05:43:37.000 335 21194.94 62.32 42853.68 47808.75 2014-12-01 05:43:38.000 335 21194.93 62.36 42853.69 47808.74 2014-12-01 05:43:39.000 335 21194.93 62.40 42853.71 47808.75 2014-12-01 05:43:40.000 335 21194.94 62.46 42853.68 47808.72 2014-12-01 05:43:41.000 335 21194.94 62.54 42853.64 47808.73 2014-12-01 05:43:42.000 335 21194.91 62.60 42853.65 47808.71 2014-12-01 05:43:43.000 335 21194.94 62.63 42853.67 47808.69 2014-12-01 05:43:44.000 335 21194.96 62.64 42853.60 47808.69 2014-12-01 05:43:45.000 335 21194.98 62.66 42853.61 47808.69 2014-12-01 05:43:46.000 335 21195.05 62.63 42853.64 47808.71 2014-12-01 05:43:47.000 335 21195.10 62.59 42853.69 47808.73 2014-12-01 05:43:48.000 335 21195.14 62.59 42853.71 47808.79 2014-12-01 05:43:49.000 335 21195.17 62.65 42853.72 47808.84 2014-12-01 05:43:50.000 335 21195.17 62.68 42853.71 47808.87 2014-12-01 05:43:51.000 335 21195.19 62.74 42853.69 47808.88 2014-12-01 05:43:52.000 335 21195.21 62.73 42853.72 47808.87 2014-12-01 05:43:53.000 335 21195.24 62.75 42853.71 47808.91 2014-12-01 05:43:54.000 335 21195.30 62.81 42853.69 47808.92 2014-12-01 05:43:55.000 335 21195.34 62.86 42853.68 47808.92 2014-12-01 05:43:56.000 335 21195.40 62.93 42853.68 47808.95 2014-12-01 05:43:57.000 335 21195.40 62.98 42853.67 47808.94 2014-12-01 05:43:58.000 335 21195.42 63.02 42853.61 47808.94 2014-12-01 05:43:59.000 335 21195.44 63.08 42853.61 47808.90 2014-12-01 05:44:00.000 335 21195.51 63.11 42853.60 47808.84 2014-12-01 05:44:01.000 335 21195.59 63.11 42853.56 47808.87 2014-12-01 05:44:02.000 335 21195.61 63.06 42853.53 47808.84 2014-12-01 05:44:03.000 335 21195.71 63.03 42853.51 47808.88 2014-12-01 05:44:04.000 335 21195.79 62.99 42853.49 47808.91 2014-12-01 05:44:05.000 335 21195.88 62.91 42853.49 47808.93 2014-12-01 05:44:06.000 335 21195.93 62.86 42853.53 47808.99 2014-12-01 05:44:07.000 335 21195.98 62.80 42853.56 47809.04 2014-12-01 05:44:08.000 335 21196.01 62.79 42853.57 47809.07 2014-12-01 05:44:09.000 335 21196.03 62.78 42853.61 47809.12 2014-12-01 05:44:10.000 335 21196.04 62.80 42853.61 47809.13 2014-12-01 05:44:11.000 335 21196.04 62.84 42853.60 47809.17 2014-12-01 05:44:12.000 335 21196.02 62.88 42853.61 47809.15 2014-12-01 05:44:13.000 335 21196.04 62.95 42853.61 47809.17 2014-12-01 05:44:14.000 335 21196.07 62.98 42853.57 47809.16 2014-12-01 05:44:15.000 335 21196.09 62.99 42853.60 47809.18 2014-12-01 05:44:16.000 335 21196.13 62.98 42853.64 47809.20 2014-12-01 05:44:17.000 335 21196.20 62.93 42853.67 47809.21 2014-12-01 05:44:18.000 335 21196.26 62.93 42853.65 47809.24 2014-12-01 05:44:19.000 335 21196.34 62.86 42853.69 47809.29 2014-12-01 05:44:20.000 335 21196.40 62.76 42853.72 47809.34 2014-12-01 05:44:21.000 335 21196.45 62.70 42853.71 47809.37 2014-12-01 05:44:22.000 335 21196.51 62.61 42853.75 47809.43 2014-12-01 05:44:23.000 335 21196.53 62.56 42853.82 47809.49 2014-12-01 05:44:24.000 335 21196.55 62.52 42853.86 47809.53 2014-12-01 05:44:25.000 335 21196.58 62.45 42853.86 47809.58 2014-12-01 05:44:26.000 335 21196.55 62.41 42853.83 47809.61 2014-12-01 05:44:27.000 335 21196.60 62.40 42853.88 47809.62 2014-12-01 05:44:28.000 335 21196.59 62.36 42853.90 47809.66 2014-12-01 05:44:29.000 335 21196.58 62.32 42853.92 47809.65 2014-12-01 05:44:30.000 335 21196.56 62.33 42853.89 47809.67 2014-12-01 05:44:31.000 335 21196.56 62.33 42853.89 47809.64 2014-12-01 05:44:32.000 335 21196.55 62.31 42853.86 47809.63 2014-12-01 05:44:33.000 335 21196.52 62.26 42853.83 47809.61 2014-12-01 05:44:34.000 335 21196.52 62.24 42853.83 47809.59 2014-12-01 05:44:35.000 335 21196.54 62.20 42853.85 47809.60 2014-12-01 05:44:36.000 335 21196.60 62.18 42853.81 47809.59 2014-12-01 05:44:37.000 335 21196.62 62.17 42853.79 47809.60 2014-12-01 05:44:38.000 335 21196.67 62.14 42853.79 47809.59 2014-12-01 05:44:39.000 335 21196.71 62.07 42853.79 47809.59 2014-12-01 05:44:40.000 335 21196.70 62.04 42853.76 47809.58 2014-12-01 05:44:41.000 335 21196.73 62.00 42853.72 47809.60 2014-12-01 05:44:42.000 335 21196.80 61.92 42853.69 47809.59 2014-12-01 05:44:43.000 335 21196.85 61.84 42853.69 47809.59 2014-12-01 05:44:44.000 335 21196.84 61.77 42853.68 47809.58 2014-12-01 05:44:45.000 335 21196.85 61.72 42853.68 47809.60 2014-12-01 05:44:46.000 335 21196.86 61.64 42853.67 47809.58 2014-12-01 05:44:47.000 335 21196.87 61.56 42853.68 47809.56 2014-12-01 05:44:48.000 335 21196.86 61.51 42853.71 47809.60 2014-12-01 05:44:49.000 335 21196.87 61.48 42853.69 47809.59 2014-12-01 05:44:50.000 335 21196.80 61.47 42853.69 47809.56 2014-12-01 05:44:51.000 335 21196.77 61.42 42853.67 47809.55 2014-12-01 05:44:52.000 335 21196.76 61.37 42853.64 47809.51 2014-12-01 05:44:53.000 335 21196.73 61.32 42853.65 47809.49 2014-12-01 05:44:54.000 335 21196.70 61.25 42853.61 47809.47 2014-12-01 05:44:55.000 335 21196.66 61.22 42853.58 47809.46 2014-12-01 05:44:56.000 335 21196.68 61.16 42853.62 47809.45 2014-12-01 05:44:57.000 335 21196.70 61.09 42853.61 47809.44 2014-12-01 05:44:58.000 335 21196.71 61.01 42853.62 47809.45 2014-12-01 05:44:59.000 335 21196.74 60.97 42853.64 47809.45 2014-12-01 05:45:00.000 335 21196.76 60.95 42853.61 47809.46 2014-12-01 05:45:01.000 335 21196.80 60.89 42853.61 47809.47 2014-12-01 05:45:02.000 335 21196.83 60.81 42853.60 47809.51 2014-12-01 05:45:03.000 335 21196.82 60.75 42853.61 47809.52 2014-12-01 05:45:04.000 335 21196.84 60.69 42853.61 47809.53 2014-12-01 05:45:05.000 335 21196.87 60.61 42853.61 47809.54 2014-12-01 05:45:06.000 335 21196.87 60.58 42853.65 47809.54 2014-12-01 05:45:07.000 335 21196.88 60.57 42853.68 47809.56 2014-12-01 05:45:08.000 335 21196.89 60.52 42853.71 47809.56 2014-12-01 05:45:09.000 335 21196.93 60.49 42853.71 47809.57 2014-12-01 05:45:10.000 335 21196.91 60.47 42853.71 47809.61 2014-12-01 05:45:11.000 335 21196.91 60.45 42853.74 47809.61 2014-12-01 05:45:12.000 335 21196.89 60.44 42853.74 47809.61 2014-12-01 05:45:13.000 335 21196.89 60.44 42853.74 47809.61 2014-12-01 05:45:14.000 335 21196.91 60.41 42853.72 47809.60 2014-12-01 05:45:15.000 335 21196.90 60.39 42853.75 47809.61 2014-12-01 05:45:16.000 335 21196.93 60.39 42853.75 47809.63 2014-12-01 05:45:17.000 335 21196.94 60.37 42853.75 47809.66 2014-12-01 05:45:18.000 335 21196.95 60.37 42853.78 47809.67 2014-12-01 05:45:19.000 335 21196.96 60.38 42853.79 47809.70 2014-12-01 05:45:20.000 335 21196.95 60.40 42853.82 47809.70 2014-12-01 05:45:21.000 335 21196.90 60.42 42853.82 47809.72 2014-12-01 05:45:22.000 335 21196.93 60.44 42853.81 47809.71 2014-12-01 05:45:23.000 335 21196.90 60.44 42853.79 47809.72 2014-12-01 05:45:24.000 335 21196.87 60.48 42853.79 47809.67 2014-12-01 05:45:25.000 335 21196.84 60.51 42853.81 47809.69 2014-12-01 05:45:26.000 335 21196.84 60.53 42853.78 47809.66 2014-12-01 05:45:27.000 335 21196.85 60.54 42853.79 47809.64 2014-12-01 05:45:28.000 335 21196.88 60.55 42853.75 47809.63 2014-12-01 05:45:29.000 335 21196.90 60.53 42853.75 47809.64 2014-12-01 05:45:30.000 335 21196.88 60.52 42853.76 47809.63 2014-12-01 05:45:31.000 335 21196.94 60.50 42853.75 47809.64 2014-12-01 05:45:32.000 335 21196.98 60.46 42853.78 47809.67 2014-12-01 05:45:33.000 335 21196.99 60.41 42853.81 47809.68 2014-12-01 05:45:34.000 335 21197.00 60.39 42853.86 47809.71 2014-12-01 05:45:35.000 335 21196.99 60.37 42853.83 47809.75 2014-12-01 05:45:36.000 335 21196.97 60.34 42853.83 47809.74 2014-12-01 05:45:37.000 335 21196.95 60.36 42853.83 47809.75 2014-12-01 05:45:38.000 335 21196.92 60.37 42853.83 47809.74 2014-12-01 05:45:39.000 335 21196.86 60.38 42853.85 47809.75 2014-12-01 05:45:40.000 335 21196.83 60.40 42853.83 47809.77 2014-12-01 05:45:41.000 335 21196.83 60.41 42853.85 47809.72 2014-12-01 05:45:42.000 335 21196.81 60.44 42853.85 47809.69 2014-12-01 05:45:43.000 335 21196.73 60.46 42853.82 47809.70 2014-12-01 05:45:44.000 335 21196.69 60.48 42853.83 47809.64 2014-12-01 05:45:45.000 335 21196.62 60.54 42853.82 47809.62 2014-12-01 05:45:46.000 335 21196.59 60.54 42853.78 47809.57 2014-12-01 05:45:47.000 335 21196.52 60.56 42853.72 47809.54 2014-12-01 05:45:48.000 335 21196.47 60.59 42853.75 47809.50 2014-12-01 05:45:49.000 335 21196.46 60.60 42853.72 47809.47 2014-12-01 05:45:50.000 335 21196.40 60.64 42853.76 47809.48 2014-12-01 05:45:51.000 335 21196.36 60.67 42853.79 47809.42 2014-12-01 05:45:52.000 335 21196.37 60.70 42853.71 47809.41 2014-12-01 05:45:53.000 335 21196.36 60.69 42853.72 47809.39 2014-12-01 05:45:54.000 335 21196.36 60.70 42853.71 47809.38 2014-12-01 05:45:55.000 335 21196.40 60.68 42853.71 47809.37 2014-12-01 05:45:56.000 335 21196.40 60.67 42853.69 47809.38 2014-12-01 05:45:57.000 335 21196.42 60.64 42853.72 47809.35 2014-12-01 05:45:58.000 335 21196.44 60.60 42853.74 47809.38 2014-12-01 05:45:59.000 335 21196.44 60.58 42853.72 47809.40 2014-12-01 05:46:00.000 335 21196.44 60.58 42853.72 47809.42 2014-12-01 05:46:01.000 335 21196.41 60.58 42853.72 47809.39 2014-12-01 05:46:02.000 335 21196.38 60.55 42853.69 47809.40 2014-12-01 05:46:03.000 335 21196.36 60.52 42853.69 47809.38 2014-12-01 05:46:04.000 335 21196.32 60.50 42853.71 47809.36 2014-12-01 05:46:05.000 335 21196.28 60.48 42853.68 47809.35 2014-12-01 05:46:06.000 335 21196.26 60.47 42853.68 47809.33 2014-12-01 05:46:07.000 335 21196.23 60.46 42853.71 47809.33 2014-12-01 05:46:08.000 335 21196.20 60.44 42853.71 47809.32 2014-12-01 05:46:09.000 335 21196.17 60.46 42853.75 47809.31 2014-12-01 05:46:10.000 335 21196.19 60.44 42853.74 47809.32 2014-12-01 05:46:11.000 335 21196.20 60.44 42853.75 47809.33 2014-12-01 05:46:12.000 335 21196.15 60.44 42853.72 47809.30 2014-12-01 05:46:13.000 335 21196.12 60.42 42853.75 47809.31 2014-12-01 05:46:14.000 335 21196.11 60.42 42853.72 47809.30 2014-12-01 05:46:15.000 335 21196.10 60.41 42853.75 47809.30 2014-12-01 05:46:16.000 335 21196.11 60.40 42853.74 47809.30 2014-12-01 05:46:17.000 335 21196.10 60.38 42853.75 47809.30 2014-12-01 05:46:18.000 335 21196.11 60.34 42853.75 47809.31 2014-12-01 05:46:19.000 335 21196.11 60.32 42853.78 47809.31 2014-12-01 05:46:20.000 335 21196.10 60.32 42853.75 47809.32 2014-12-01 05:46:21.000 335 21196.12 60.32 42853.79 47809.33 2014-12-01 05:46:22.000 335 21196.11 60.35 42853.81 47809.34 2014-12-01 05:46:23.000 335 21196.12 60.38 42853.82 47809.38 2014-12-01 05:46:24.000 335 21196.15 60.40 42853.82 47809.40 2014-12-01 05:46:25.000 335 21196.17 60.42 42853.83 47809.41 2014-12-01 05:46:26.000 335 21196.18 60.45 42853.82 47809.38 2014-12-01 05:46:27.000 335 21196.21 60.47 42853.81 47809.43 2014-12-01 05:46:28.000 335 21196.23 60.49 42853.76 47809.42 2014-12-01 05:46:29.000 335 21196.28 60.52 42853.78 47809.42 2014-12-01 05:46:30.000 335 21196.32 60.53 42853.82 47809.46 2014-12-01 05:46:31.000 335 21196.31 60.53 42853.79 47809.46 2014-12-01 05:46:32.000 335 21196.38 60.53 42853.78 47809.46 2014-12-01 05:46:33.000 335 21196.39 60.56 42853.79 47809.46 2014-12-01 05:46:34.000 335 21196.37 60.57 42853.78 47809.47 2014-12-01 05:46:35.000 335 21196.38 60.59 42853.81 47809.46 2014-12-01 05:46:36.000 335 21196.41 60.59 42853.79 47809.46 2014-12-01 05:46:37.000 335 21196.41 60.56 42853.76 47809.44 2014-12-01 05:46:38.000 335 21196.41 60.55 42853.76 47809.44 2014-12-01 05:46:39.000 335 21196.40 60.55 42853.78 47809.49 2014-12-01 05:46:40.000 335 21196.39 60.55 42853.82 47809.47 2014-12-01 05:46:41.000 335 21196.40 60.57 42853.86 47809.52 2014-12-01 05:46:42.000 335 21196.40 60.58 42853.88 47809.55 2014-12-01 05:46:43.000 335 21196.37 60.58 42853.89 47809.55 2014-12-01 05:46:44.000 335 21196.40 60.62 42853.92 47809.56 2014-12-01 05:46:45.000 335 21196.39 60.68 42853.97 47809.59 2014-12-01 05:46:46.000 335 21196.36 60.69 42853.99 47809.58 2014-12-01 05:46:47.000 335 21196.38 60.69 42853.97 47809.60 2014-12-01 05:46:48.000 335 21196.41 60.70 42854.01 47809.62 2014-12-01 05:46:49.000 335 21196.45 60.71 42854.03 47809.65 2014-12-01 05:46:50.000 335 21196.48 60.70 42854.06 47809.68 2014-12-01 05:46:51.000 335 21196.49 60.75 42854.04 47809.71 2014-12-01 05:46:52.000 335 21196.54 60.75 42854.06 47809.75 2014-12-01 05:46:53.000 335 21196.62 60.74 42854.04 47809.75 2014-12-01 05:46:54.000 335 21196.68 60.72 42854.06 47809.79 2014-12-01 05:46:55.000 335 21196.70 60.72 42854.04 47809.79 2014-12-01 05:46:56.000 335 21196.74 60.71 42854.04 47809.82 2014-12-01 05:46:57.000 335 21196.77 60.73 42854.04 47809.82 2014-12-01 05:46:58.000 335 21196.74 60.74 42854.03 47809.80 2014-12-01 05:46:59.000 335 21196.73 60.75 42854.00 47809.80 2014-12-01 05:47:00.000 335 21196.77 60.74 42853.99 47809.79 2014-12-01 05:47:01.000 335 21196.77 60.74 42854.04 47809.81 2014-12-01 05:47:02.000 335 21196.75 60.81 42854.03 47809.78 2014-12-01 05:47:03.000 335 21196.70 60.86 42854.00 47809.78 2014-12-01 05:47:04.000 335 21196.65 60.93 42853.97 47809.74 2014-12-01 05:47:05.000 335 21196.59 60.99 42853.93 47809.69 2014-12-01 05:47:06.000 335 21196.57 61.00 42853.93 47809.65 2014-12-01 05:47:07.000 335 21196.55 61.01 42853.90 47809.63 2014-12-01 05:47:08.000 335 21196.56 61.01 42853.89 47809.63 2014-12-01 05:47:09.000 335 21196.55 61.03 42853.89 47809.61 2014-12-01 05:47:10.000 335 21196.54 61.07 42853.90 47809.61 2014-12-01 05:47:11.000 335 21196.51 61.08 42853.90 47809.58 2014-12-01 05:47:12.000 335 21196.52 61.07 42853.89 47809.61 2014-12-01 05:47:13.000 335 21196.54 61.10 42853.92 47809.60 2014-12-01 05:47:14.000 335 21196.60 61.13 42853.93 47809.62 2014-12-01 05:47:15.000 335 21196.60 61.15 42853.94 47809.64 2014-12-01 05:47:16.000 335 21196.58 61.17 42853.93 47809.65 2014-12-01 05:47:17.000 335 21196.60 61.21 42853.93 47809.64 2014-12-01 05:47:18.000 335 21196.58 61.24 42853.94 47809.66 2014-12-01 05:47:19.000 335 21196.58 61.26 42853.93 47809.66 2014-12-01 05:47:20.000 335 21196.61 61.27 42853.93 47809.66 2014-12-01 05:47:21.000 335 21196.60 61.29 42853.90 47809.68 2014-12-01 05:47:22.000 335 21196.63 61.31 42853.92 47809.66 2014-12-01 05:47:23.000 335 21196.62 61.31 42853.92 47809.69 2014-12-01 05:47:24.000 335 21196.66 61.30 42853.93 47809.70 2014-12-01 05:47:25.000 335 21196.70 61.29 42853.96 47809.71 2014-12-01 05:47:26.000 335 21196.69 61.30 42853.94 47809.74 2014-12-01 05:47:27.000 335 21196.69 61.30 42853.94 47809.73 2014-12-01 05:47:28.000 335 21196.76 61.31 42853.97 47809.74 2014-12-01 05:47:29.000 335 21196.79 61.30 42853.93 47809.76 2014-12-01 05:47:30.000 335 21196.80 61.29 42853.93 47809.78 2014-12-01 05:47:31.000 335 21196.82 61.29 42853.94 47809.82 2014-12-01 05:47:32.000 335 21196.85 61.27 42853.94 47809.81 2014-12-01 05:47:33.000 335 21196.85 61.26 42853.96 47809.83 2014-12-01 05:47:34.000 335 21196.89 61.24 42854.00 47809.87 2014-12-01 05:47:35.000 335 21196.91 61.27 42854.00 47809.87 2014-12-01 05:47:36.000 335 21196.91 61.27 42853.97 47809.87 2014-12-01 05:47:37.000 335 21196.89 61.30 42853.97 47809.88 2014-12-01 05:47:38.000 335 21196.87 61.31 42853.97 47809.89 2014-12-01 05:47:39.000 335 21196.86 61.30 42854.04 47809.86 2014-12-01 05:47:40.000 335 21196.90 61.32 42854.07 47809.85 2014-12-01 05:47:41.000 335 21196.85 61.31 42854.04 47809.85 2014-12-01 05:47:42.000 335 21196.85 61.33 42854.06 47809.83 2014-12-01 05:47:43.000 335 21196.85 61.38 42854.06 47809.86 2014-12-01 05:47:44.000 335 21196.89 61.37 42854.07 47809.85 2014-12-01 05:47:45.000 335 21196.87 61.36 42854.06 47809.86 2014-12-01 05:47:46.000 335 21196.86 61.32 42854.08 47809.87 2014-12-01 05:47:47.000 335 21196.86 61.32 42854.08 47809.87 2014-12-01 05:47:48.000 335 21196.84 61.34 42854.11 47809.91 2014-12-01 05:47:49.000 335 21196.84 61.34 42854.11 47809.87 2014-12-01 05:47:50.000 335 21196.81 61.30 42854.11 47809.89 2014-12-01 05:47:51.000 335 21196.80 61.25 42854.14 47809.87 2014-12-01 05:47:52.000 335 21196.79 61.28 42854.12 47809.87 2014-12-01 05:47:53.000 335 21196.75 61.28 42854.11 47809.86 2014-12-01 05:47:54.000 335 21196.71 61.30 42854.10 47809.85 2014-12-01 05:47:55.000 335 21196.76 61.30 42854.11 47809.84 2014-12-01 05:47:56.000 335 21196.73 61.28 42854.07 47809.83 2014-12-01 05:47:57.000 335 21196.75 61.27 42854.10 47809.86 2014-12-01 05:47:58.000 335 21196.78 61.26 42854.10 47809.85 2014-12-01 05:47:59.000 335 21196.78 61.26 42854.11 47809.84 2014-12-01 05:48:00.000 335 21196.77 61.28 42854.12 47809.84 2014-12-01 05:48:01.000 335 21196.75 61.30 42854.08 47809.82 2014-12-01 05:48:02.000 335 21196.75 61.29 42854.10 47809.82 2014-12-01 05:48:03.000 335 21196.76 61.26 42854.08 47809.84 2014-12-01 05:48:04.000 335 21196.76 61.26 42854.10 47809.82 2014-12-01 05:48:05.000 335 21196.76 61.29 42854.11 47809.87 2014-12-01 05:48:06.000 335 21196.80 61.27 42854.08 47809.86 2014-12-01 05:48:07.000 335 21196.81 61.27 42854.08 47809.87 2014-12-01 05:48:08.000 335 21196.78 61.33 42854.07 47809.84 2014-12-01 05:48:09.000 335 21196.75 61.38 42854.07 47809.84 2014-12-01 05:48:10.000 335 21196.76 61.39 42854.06 47809.82 2014-12-01 05:48:11.000 335 21196.75 61.35 42854.01 47809.81 2014-12-01 05:48:12.000 335 21196.78 61.37 42854.00 47809.78 2014-12-01 05:48:13.000 335 21196.77 61.38 42854.01 47809.77 2014-12-01 05:48:14.000 335 21196.77 61.38 42854.04 47809.77 2014-12-01 05:48:15.000 335 21196.79 61.39 42854.03 47809.79 2014-12-01 05:48:16.000 335 21196.79 61.38 42854.03 47809.77 2014-12-01 05:48:17.000 335 21196.75 61.37 42854.07 47809.80 2014-12-01 05:48:18.000 335 21196.72 61.37 42854.07 47809.79 2014-12-01 05:48:19.000 335 21196.69 61.38 42854.07 47809.79 2014-12-01 05:48:20.000 335 21196.67 61.36 42854.07 47809.78 2014-12-01 05:48:21.000 335 21196.62 61.37 42854.08 47809.79 2014-12-01 05:48:22.000 335 21196.60 61.43 42854.07 47809.77 2014-12-01 05:48:23.000 335 21196.58 61.49 42854.07 47809.73 2014-12-01 05:48:24.000 335 21196.53 61.59 42854.04 47809.70 2014-12-01 05:48:25.000 335 21196.51 61.65 42853.93 47809.65 2014-12-01 05:48:26.000 335 21196.48 61.72 42853.89 47809.57 2014-12-01 05:48:27.000 335 21196.42 61.76 42853.85 47809.51 2014-12-01 05:48:28.000 335 21196.41 61.80 42853.79 47809.45 2014-12-01 05:48:29.000 335 21196.39 61.85 42853.75 47809.39 2014-12-01 05:48:30.000 335 21196.36 61.86 42853.69 47809.36 2014-12-01 05:48:31.000 335 21196.39 61.86 42853.69 47809.33 2014-12-01 05:48:32.000 335 21196.40 61.88 42853.65 47809.31 2014-12-01 05:48:33.000 335 21196.41 61.91 42853.64 47809.27 2014-12-01 05:48:34.000 335 21196.41 61.91 42853.64 47809.27 2014-12-01 05:48:35.000 335 21196.41 61.94 42853.60 47809.25 2014-12-01 05:48:36.000 335 21196.43 61.95 42853.58 47809.28 2014-12-01 05:48:37.000 335 21196.44 61.95 42853.57 47809.27 2014-12-01 05:48:38.000 335 21196.44 61.97 42853.56 47809.23 2014-12-01 05:48:39.000 335 21196.41 61.98 42853.57 47809.27 2014-12-01 05:48:40.000 335 21196.43 61.99 42853.57 47809.25 2014-12-01 05:48:41.000 335 21196.45 62.03 42853.54 47809.22 2014-12-01 05:48:42.000 335 21196.47 62.06 42853.54 47809.23 2014-12-01 05:48:43.000 335 21196.45 62.06 42853.54 47809.24 2014-12-01 05:48:44.000 335 21196.44 62.09 42853.56 47809.21 2014-12-01 05:48:45.000 335 21196.46 62.14 42853.56 47809.23 2014-12-01 05:48:46.000 335 21196.46 62.17 42853.57 47809.22 2014-12-01 05:48:47.000 335 21196.43 62.14 42853.57 47809.22 2014-12-01 05:48:48.000 335 21196.42 62.17 42853.57 47809.22 2014-12-01 05:48:49.000 335 21196.45 62.18 42853.56 47809.22 2014-12-01 05:48:50.000 335 21196.44 62.21 42853.54 47809.21 2014-12-01 05:48:51.000 335 21196.45 62.19 42853.54 47809.23 2014-12-01 05:48:52.000 335 21196.47 62.22 42853.54 47809.25 2014-12-01 05:48:53.000 335 21196.49 62.22 42853.54 47809.24 2014-12-01 05:48:54.000 335 21196.55 62.20 42853.56 47809.25 2014-12-01 05:48:55.000 335 21196.54 62.20 42853.54 47809.23 2014-12-01 05:48:56.000 335 21196.53 62.24 42853.53 47809.24 2014-12-01 05:48:57.000 335 21196.53 62.25 42853.53 47809.26 2014-12-01 05:48:58.000 335 21196.55 62.23 42853.50 47809.23 2014-12-01 05:48:59.000 335 21196.55 62.22 42853.49 47809.23 2014-12-01 05:49:00.000 335 21196.56 62.21 42853.46 47809.21 2014-12-01 05:49:01.000 335 21196.58 62.19 42853.46 47809.22 2014-12-01 05:49:02.000 335 21196.60 62.19 42853.47 47809.24 2014-12-01 05:49:03.000 335 21196.63 62.16 42853.47 47809.23 2014-12-01 05:49:04.000 335 21196.65 62.16 42853.49 47809.24 2014-12-01 05:49:05.000 335 21196.63 62.19 42853.50 47809.26 2014-12-01 05:49:06.000 335 21196.65 62.18 42853.47 47809.29 2014-12-01 05:49:07.000 335 21196.67 62.18 42853.50 47809.27 2014-12-01 05:49:08.000 335 21196.66 62.18 42853.50 47809.27 2014-12-01 05:49:09.000 335 21196.67 62.18 42853.50 47809.28 2014-12-01 05:49:10.000 335 21196.66 62.15 42853.50 47809.29 2014-12-01 05:49:11.000 335 21196.70 62.14 42853.50 47809.27 2014-12-01 05:49:12.000 335 21196.74 62.14 42853.50 47809.29 2014-12-01 05:49:13.000 335 21196.73 62.12 42853.53 47809.30 2014-12-01 05:49:14.000 335 21196.78 62.12 42853.51 47809.28 2014-12-01 05:49:15.000 335 21196.75 62.13 42853.53 47809.30 2014-12-01 05:49:16.000 335 21196.75 62.13 42853.53 47809.31 2014-12-01 05:49:17.000 335 21196.77 62.14 42853.47 47809.31 2014-12-01 05:49:18.000 335 21196.82 62.12 42853.49 47809.30 2014-12-01 05:49:19.000 335 21196.85 62.10 42853.49 47809.34 2014-12-01 05:49:20.000 335 21196.86 62.08 42853.51 47809.35 2014-12-01 05:49:21.000 335 21196.88 62.05 42853.54 47809.37 2014-12-01 05:49:22.000 335 21196.89 62.06 42853.56 47809.40 2014-12-01 05:49:23.000 335 21196.92 62.04 42853.56 47809.42 2014-12-01 05:49:24.000 335 21196.93 62.02 42853.57 47809.47 2014-12-01 05:49:25.000 335 21196.96 62.04 42853.60 47809.46 2014-12-01 05:49:26.000 335 21196.98 62.02 42853.58 47809.47 2014-12-01 05:49:27.000 335 21197.00 62.02 42853.58 47809.49 2014-12-01 05:49:28.000 335 21197.10 61.98 42853.57 47809.51 2014-12-01 05:49:29.000 335 21197.13 61.93 42853.57 47809.51 2014-12-01 05:49:30.000 335 21197.16 61.90 42853.60 47809.55 2014-12-01 05:49:31.000 335 21197.16 61.89 42853.64 47809.59 2014-12-01 05:49:32.000 335 21197.19 61.85 42853.61 47809.63 2014-12-01 05:49:33.000 335 21197.22 61.83 42853.62 47809.65 2014-12-01 05:49:34.000 335 21197.24 61.82 42853.64 47809.68 2014-12-01 05:49:35.000 335 21197.23 61.81 42853.69 47809.69 2014-12-01 05:49:36.000 335 21197.23 61.82 42853.71 47809.71 2014-12-01 05:49:37.000 335 21197.21 61.83 42853.68 47809.71 2014-12-01 05:49:38.000 335 21197.20 61.83 42853.69 47809.72 2014-12-01 05:49:39.000 335 21197.19 61.82 42853.69 47809.72 2014-12-01 05:49:40.000 335 21197.19 61.89 42853.71 47809.71 2014-12-01 05:49:41.000 335 21197.18 61.93 42853.68 47809.69 2014-12-01 05:49:42.000 335 21197.17 61.94 42853.69 47809.69 2014-12-01 05:49:43.000 335 21197.17 61.94 42853.67 47809.69 2014-12-01 05:49:44.000 335 21197.18 61.96 42853.67 47809.66 2014-12-01 05:49:45.000 335 21197.20 61.95 42853.65 47809.68 2014-12-01 05:49:46.000 335 21197.22 61.91 42853.67 47809.68 2014-12-01 05:49:47.000 335 21197.21 61.88 42853.64 47809.66 2014-12-01 05:49:48.000 335 21197.20 61.85 42853.61 47809.68 2014-12-01 05:49:49.000 335 21197.20 61.81 42853.61 47809.68 2014-12-01 05:49:50.000 335 21197.21 61.79 42853.64 47809.71 2014-12-01 05:49:51.000 335 21197.20 61.78 42853.67 47809.71 2014-12-01 05:49:52.000 335 21197.20 61.76 42853.68 47809.71 2014-12-01 05:49:53.000 335 21197.21 61.76 42853.61 47809.68 2014-12-01 05:49:54.000 335 21197.23 61.75 42853.61 47809.67 2014-12-01 05:49:55.000 335 21197.23 61.75 42853.57 47809.68 2014-12-01 05:49:56.000 335 21197.27 61.76 42853.61 47809.67 2014-12-01 05:49:57.000 335 21197.28 61.75 42853.62 47809.68 2014-12-01 05:49:58.000 335 21197.31 61.71 42853.64 47809.67 2014-12-01 05:49:59.000 335 21197.33 61.70 42853.61 47809.70 2014-12-01 05:50:00.000 335 21197.36 61.66 42853.60 47809.73 2014-12-01 05:50:01.000 335 21197.39 61.62 42853.62 47809.76 2014-12-01 05:50:02.000 335 21197.43 61.59 42853.64 47809.79 2014-12-01 05:50:03.000 335 21197.49 61.56 42853.67 47809.81 2014-12-01 05:50:04.000 335 21197.52 61.54 42853.69 47809.86 2014-12-01 05:50:05.000 335 21197.57 61.52 42853.68 47809.88 2014-12-01 05:50:06.000 335 21197.64 61.47 42853.69 47809.90 2014-12-01 05:50:07.000 335 21197.68 61.39 42853.74 47809.97 2014-12-01 05:50:08.000 335 21197.72 61.34 42853.74 47810.03 2014-12-01 05:50:09.000 335 21197.72 61.37 42853.75 47810.06 2014-12-01 05:50:10.000 335 21197.67 61.44 42853.75 47810.04 2014-12-01 05:50:11.000 335 21197.66 61.47 42853.74 47810.04 2014-12-01 05:50:12.000 335 21197.68 61.49 42853.72 47809.98 2014-12-01 05:50:13.000 335 21197.64 61.47 42853.68 47809.96 2014-12-01 05:50:14.000 335 21197.64 61.42 42853.69 47809.95 2014-12-01 05:50:15.000 335 21197.61 61.39 42853.65 47809.95 2014-12-01 05:50:16.000 335 21197.64 61.35 42853.65 47809.92 2014-12-01 05:50:17.000 335 21197.62 61.27 42853.68 47809.93 2014-12-01 05:50:18.000 335 21197.61 61.23 42853.65 47809.90 2014-12-01 05:50:19.000 335 21197.64 61.20 42853.64 47809.90 2014-12-01 05:50:20.000 335 21197.64 61.16 42853.64 47809.88 2014-12-01 05:50:21.000 335 21197.62 61.12 42853.61 47809.89 2014-12-01 05:50:22.000 335 21197.62 61.09 42853.62 47809.90 2014-12-01 05:50:23.000 335 21197.59 61.07 42853.64 47809.89 2014-12-01 05:50:24.000 335 21197.58 61.05 42853.68 47809.88 2014-12-01 05:50:25.000 335 21197.58 61.05 42853.68 47809.89 2014-12-01 05:50:26.000 335 21197.54 61.04 42853.68 47809.89 2014-12-01 05:50:27.000 335 21197.51 61.03 42853.71 47809.87 2014-12-01 05:50:28.000 335 21197.51 61.04 42853.67 47809.87 2014-12-01 05:50:29.000 335 21197.50 61.02 42853.64 47809.85 2014-12-01 05:50:30.000 335 21197.53 61.00 42853.65 47809.86 2014-12-01 05:50:31.000 335 21197.52 60.95 42853.68 47809.86 2014-12-01 05:50:32.000 335 21197.54 60.90 42853.69 47809.86 2014-12-01 05:50:33.000 335 21197.58 60.85 42853.68 47809.87 2014-12-01 05:50:34.000 335 21197.62 60.81 42853.67 47809.90 2014-12-01 05:50:35.000 335 21197.65 60.72 42853.68 47809.91 2014-12-01 05:50:36.000 335 21197.70 60.63 42853.71 47809.97 2014-12-01 05:50:37.000 335 21197.70 60.59 42853.74 47809.97 2014-12-01 05:50:38.000 335 21197.71 60.56 42853.75 47809.99 2014-12-01 05:50:39.000 335 21197.71 60.52 42853.75 47809.99 2014-12-01 05:50:40.000 335 21197.71 60.46 42853.75 47810.00 2014-12-01 05:50:41.000 335 21197.72 60.36 42853.76 47810.01 2014-12-01 05:50:42.000 335 21197.78 60.27 42853.83 47810.02 2014-12-01 05:50:43.000 335 21197.80 60.19 42853.83 47810.06 2014-12-01 05:50:44.000 335 21197.81 60.11 42853.83 47810.11 2014-12-01 05:50:45.000 335 21197.83 60.07 42853.86 47810.14 2014-12-01 05:50:46.000 335 21197.83 60.05 42853.86 47810.18 2014-12-01 05:50:47.000 335 21197.81 60.04 42853.88 47810.17 2014-12-01 05:50:48.000 335 21197.80 60.01 42853.88 47810.19 2014-12-01 05:50:49.000 335 21197.82 60.01 42853.88 47810.21 2014-12-01 05:50:50.000 335 21197.81 60.02 42853.88 47810.19 2014-12-01 05:50:51.000 335 21197.78 60.06 42853.89 47810.20 2014-12-01 05:50:52.000 335 21197.79 60.04 42853.88 47810.19 2014-12-01 05:50:53.000 335 21197.80 60.03 42853.86 47810.17 2014-12-01 05:50:54.000 335 21197.81 60.04 42853.88 47810.18 2014-12-01 05:50:55.000 335 21197.82 60.02 42853.89 47810.18 2014-12-01 05:50:56.000 335 21197.82 60.04 42853.89 47810.21 2014-12-01 05:50:57.000 335 21197.87 60.01 42853.88 47810.21 2014-12-01 05:50:58.000 335 21197.86 59.99 42853.89 47810.21 2014-12-01 05:50:59.000 335 21197.89 59.98 42853.89 47810.20 2014-12-01 05:51:00.000 335 21197.91 59.97 42853.92 47810.22 2014-12-01 05:51:01.000 335 21197.92 59.91 42853.89 47810.24 2014-12-01 05:51:02.000 335 21197.94 59.85 42853.90 47810.25 2014-12-01 05:51:03.000 335 21197.97 59.79 42853.93 47810.27 2014-12-01 05:51:04.000 335 21198.01 59.78 42853.93 47810.32 2014-12-01 05:51:05.000 335 21198.07 59.76 42853.94 47810.34 2014-12-01 05:51:06.000 335 21198.08 59.75 42853.97 47810.38 2014-12-01 05:51:07.000 335 21198.05 59.74 42853.94 47810.39 2014-12-01 05:51:08.000 335 21198.07 59.74 42853.96 47810.38 2014-12-01 05:51:09.000 335 21198.08 59.77 42853.96 47810.39 2014-12-01 05:51:10.000 335 21198.08 59.81 42853.97 47810.43 2014-12-01 05:51:11.000 335 21198.06 59.80 42853.96 47810.40 2014-12-01 05:51:12.000 335 21198.07 59.76 42853.94 47810.37 2014-12-01 05:51:13.000 335 21198.10 59.69 42853.99 47810.40 2014-12-01 05:51:14.000 335 21198.13 59.61 42854.00 47810.44 2014-12-01 05:51:15.000 335 21198.13 59.58 42854.07 47810.48 2014-12-01 05:51:16.000 335 21198.14 59.56 42854.07 47810.51 2014-12-01 05:51:17.000 335 21198.13 59.55 42854.10 47810.51 2014-12-01 05:51:18.000 335 21198.11 59.57 42854.10 47810.50 2014-12-01 05:51:19.000 335 21198.10 59.57 42854.12 47810.54 2014-12-01 05:51:20.000 335 21198.09 59.55 42854.08 47810.49 2014-12-01 05:51:21.000 335 21198.09 59.53 42854.10 47810.50 2014-12-01 05:51:22.000 335 21198.04 59.49 42854.12 47810.51 2014-12-01 05:51:23.000 335 21198.05 59.49 42854.12 47810.50 2014-12-01 05:51:24.000 335 21198.03 59.51 42854.14 47810.50 2014-12-01 05:51:25.000 335 21198.03 59.51 42854.11 47810.51 2014-12-01 05:51:26.000 335 21198.01 59.49 42854.11 47810.49 2014-12-01 05:51:27.000 335 21197.99 59.45 42854.11 47810.49 2014-12-01 05:51:28.000 335 21198.00 59.41 42854.11 47810.48 2014-12-01 05:51:29.000 335 21197.96 59.39 42854.11 47810.47 2014-12-01 05:51:30.000 335 21197.93 59.38 42854.07 47810.42 2014-12-01 05:51:31.000 335 21197.91 59.35 42854.07 47810.42 2014-12-01 05:51:32.000 335 21197.88 59.32 42854.07 47810.41 2014-12-01 05:51:33.000 335 21197.88 59.36 42854.07 47810.38 2014-12-01 05:51:34.000 335 21197.86 59.38 42854.08 47810.35 2014-12-01 05:51:35.000 335 21197.81 59.41 42854.07 47810.32 2014-12-01 05:51:36.000 335 21197.80 59.40 42854.06 47810.28 2014-12-01 05:51:37.000 335 21197.81 59.37 42854.04 47810.25 2014-12-01 05:51:38.000 335 21197.83 59.35 42854.07 47810.28 2014-12-01 05:51:39.000 335 21197.82 59.36 42854.07 47810.30 2014-12-01 05:51:40.000 335 21197.81 59.42 42854.07 47810.33 2014-12-01 05:51:41.000 335 21197.80 59.46 42854.08 47810.32 2014-12-01 05:51:42.000 335 21197.80 59.48 42854.08 47810.35 2014-12-01 05:51:43.000 335 21197.81 59.50 42854.11 47810.35 2014-12-01 05:51:44.000 335 21197.82 59.51 42854.11 47810.38 2014-12-01 05:51:45.000 335 21197.79 59.54 42854.14 47810.41 2014-12-01 05:51:46.000 335 21197.77 59.58 42854.18 47810.41 2014-12-01 05:51:47.000 335 21197.74 59.62 42854.21 47810.42 2014-12-01 05:51:48.000 335 21197.74 59.65 42854.22 47810.42 2014-12-01 05:51:49.000 335 21197.72 59.67 42854.22 47810.41 2014-12-01 05:51:50.000 335 21197.69 59.66 42854.22 47810.44 2014-12-01 05:51:51.000 335 21197.67 59.66 42854.25 47810.45 2014-12-01 05:51:52.000 335 21197.68 59.68 42854.26 47810.46 2014-12-01 05:51:53.000 335 21197.64 59.68 42854.26 47810.43 2014-12-01 05:51:54.000 335 21197.63 59.68 42854.22 47810.44 2014-12-01 05:51:55.000 335 21197.61 59.69 42854.25 47810.45 2014-12-01 05:51:56.000 335 21197.60 59.65 42854.22 47810.41 2014-12-01 05:51:57.000 335 21197.63 59.59 42854.22 47810.44 2014-12-01 05:51:58.000 335 21197.64 59.55 42854.26 47810.45 2014-12-01 05:51:59.000 335 21197.65 59.55 42854.26 47810.48 2014-12-01 05:52:00.000 335 21197.64 59.55 42854.28 47810.45 2014-12-01 05:52:01.000 335 21197.66 59.56 42854.28 47810.47 2014-12-01 05:52:02.000 335 21197.69 59.59 42854.25 47810.46 2014-12-01 05:52:03.000 335 21197.70 59.63 42854.22 47810.45 2014-12-01 05:52:04.000 335 21197.72 59.63 42854.24 47810.45 2014-12-01 05:52:05.000 335 21197.76 59.64 42854.22 47810.47 2014-12-01 05:52:06.000 335 21197.78 59.64 42854.21 47810.43 2014-12-01 05:52:07.000 335 21197.79 59.64 42854.21 47810.46 2014-12-01 05:52:08.000 335 21197.76 59.66 42854.18 47810.43 2014-12-01 05:52:09.000 335 21197.81 59.61 42854.12 47810.44 2014-12-01 05:52:10.000 335 21197.83 59.60 42854.17 47810.42 2014-12-01 05:52:11.000 335 21197.79 59.60 42854.18 47810.45 2014-12-01 05:52:12.000 335 21197.83 59.60 42854.18 47810.43 2014-12-01 05:52:13.000 335 21197.83 59.61 42854.14 47810.42 2014-12-01 05:52:14.000 335 21197.82 59.58 42854.15 47810.43 2014-12-01 05:52:15.000 335 21197.83 59.59 42854.14 47810.44 2014-12-01 05:52:16.000 335 21197.85 59.60 42854.12 47810.41 2014-12-01 05:52:17.000 335 21197.83 59.59 42854.14 47810.40 2014-12-01 05:52:18.000 335 21197.78 59.62 42854.11 47810.41 2014-12-01 05:52:19.000 335 21197.73 59.68 42854.11 47810.37 2014-12-01 05:52:20.000 335 21197.69 59.72 42854.06 47810.31 2014-12-01 05:52:21.000 335 21197.67 59.72 42854.00 47810.25 2014-12-01 05:52:22.000 335 21197.63 59.73 42853.96 47810.19 2014-12-01 05:52:23.000 335 21197.61 59.70 42853.93 47810.15 2014-12-01 05:52:24.000 335 21197.59 59.69 42853.92 47810.12 2014-12-01 05:52:25.000 335 21197.62 59.66 42853.92 47810.08 2014-12-01 05:52:26.000 335 21197.63 59.62 42853.92 47810.08 2014-12-01 05:52:27.000 335 21197.62 59.57 42853.92 47810.12 2014-12-01 05:52:28.000 335 21197.62 59.58 42853.92 47810.08 2014-12-01 05:52:29.000 335 21197.62 59.56 42853.93 47810.12 2014-12-01 05:52:30.000 335 21197.65 59.54 42853.94 47810.12 2014-12-01 05:52:31.000 335 21197.66 59.52 42853.93 47810.11 2014-12-01 05:52:32.000 335 21197.63 59.53 42853.93 47810.13 2014-12-01 05:52:33.000 335 21197.65 59.53 42853.96 47810.15 2014-12-01 05:52:34.000 335 21197.62 59.53 42853.94 47810.13 2014-12-01 05:52:35.000 335 21197.60 59.55 42853.89 47810.13 2014-12-01 05:52:36.000 335 21197.58 59.60 42853.89 47810.13 2014-12-01 05:52:37.000 335 21197.58 59.63 42853.89 47810.08 2014-12-01 05:52:38.000 335 21197.60 59.65 42853.88 47810.10 2014-12-01 05:52:39.000 335 21197.61 59.65 42853.86 47810.07 2014-12-01 05:52:40.000 335 21197.61 59.64 42853.85 47810.05 2014-12-01 05:52:41.000 335 21197.59 59.65 42853.82 47810.03 2014-12-01 05:52:42.000 335 21197.59 59.68 42853.79 47810.03 2014-12-01 05:52:43.000 335 21197.60 59.69 42853.79 47810.05 2014-12-01 05:52:44.000 335 21197.60 59.70 42853.79 47810.02 2014-12-01 05:52:45.000 335 21197.62 59.68 42853.82 47809.99 2014-12-01 05:52:46.000 335 21197.60 59.65 42853.86 47810.06 2014-12-01 05:52:47.000 335 21197.63 59.62 42853.89 47810.07 2014-12-01 05:52:48.000 335 21197.61 59.60 42853.94 47810.11 2014-12-01 05:52:49.000 335 21197.60 59.62 42853.97 47810.12 2014-12-01 05:52:50.000 335 21197.65 59.63 42853.96 47810.16 2014-12-01 05:52:51.000 335 21197.65 59.61 42854.00 47810.15 2014-12-01 05:52:52.000 335 21197.65 59.58 42854.00 47810.20 2014-12-01 05:52:53.000 335 21197.63 59.55 42854.00 47810.20 2014-12-01 05:52:54.000 335 21197.64 59.54 42854.00 47810.22 2014-12-01 05:52:55.000 335 21197.66 59.55 42854.01 47810.21 2014-12-01 05:52:56.000 335 21197.67 59.56 42854.04 47810.23 2014-12-01 05:52:57.000 335 21197.70 59.55 42854.01 47810.25 2014-12-01 05:52:58.000 335 21197.66 59.55 42854.04 47810.25 2014-12-01 05:52:59.000 335 21197.65 59.53 42854.04 47810.23 2014-12-01 05:53:00.000 335 21197.65 59.54 42854.04 47810.24 2014-12-01 05:53:01.000 335 21197.62 59.54 42854.06 47810.22 2014-12-01 05:53:02.000 335 21197.60 59.54 42854.01 47810.20 2014-12-01 05:53:03.000 335 21197.59 59.55 42854.00 47810.20 2014-12-01 05:53:04.000 335 21197.57 59.54 42853.94 47810.16 2014-12-01 05:53:05.000 335 21197.54 59.54 42853.94 47810.17 2014-12-01 05:53:06.000 335 21197.54 59.54 42853.94 47810.12 2014-12-01 05:53:07.000 335 21197.53 59.53 42853.97 47810.11 2014-12-01 05:53:08.000 335 21197.55 59.52 42853.97 47810.13 2014-12-01 05:53:09.000 335 21197.55 59.53 42853.93 47810.12 2014-12-01 05:53:10.000 335 21197.55 59.54 42853.97 47810.12 2014-12-01 05:53:11.000 335 21197.54 59.54 42853.97 47810.11 2014-12-01 05:53:12.000 335 21197.55 59.54 42854.00 47810.11 2014-12-01 05:53:13.000 335 21197.57 59.53 42853.99 47810.12 2014-12-01 05:53:14.000 335 21197.57 59.51 42853.97 47810.12 2014-12-01 05:53:15.000 335 21197.54 59.51 42853.99 47810.13 2014-12-01 05:53:16.000 335 21197.57 59.51 42853.97 47810.13 2014-12-01 05:53:17.000 335 21197.58 59.56 42853.97 47810.14 2014-12-01 05:53:18.000 335 21197.54 59.59 42853.99 47810.11 2014-12-01 05:53:19.000 335 21197.50 59.62 42853.93 47810.10 2014-12-01 05:53:20.000 335 21197.51 59.63 42853.94 47810.12 2014-12-01 05:53:21.000 335 21197.51 59.65 42853.93 47810.11 2014-12-01 05:53:22.000 335 21197.52 59.63 42853.94 47810.10 2014-12-01 05:53:23.000 335 21197.53 59.62 42853.97 47810.09 2014-12-01 05:53:24.000 335 21197.54 59.65 42853.97 47810.12 2014-12-01 05:53:25.000 335 21197.54 59.67 42853.96 47810.09 2014-12-01 05:53:26.000 335 21197.55 59.66 42853.93 47810.11 2014-12-01 05:53:27.000 335 21197.57 59.63 42853.94 47810.08 2014-12-01 05:53:28.000 335 21197.57 59.62 42853.93 47810.11 2014-12-01 05:53:29.000 335 21197.54 59.64 42853.90 47810.10 2014-12-01 05:53:30.000 335 21197.53 59.69 42853.90 47810.09 2014-12-01 05:53:31.000 335 21197.54 59.70 42853.92 47810.09 2014-12-01 05:53:32.000 335 21197.51 59.69 42853.93 47810.10 2014-12-01 05:53:33.000 335 21197.54 59.67 42853.93 47810.09 2014-12-01 05:53:34.000 335 21197.53 59.70 42853.96 47810.12 2014-12-01 05:53:35.000 335 21197.49 59.72 42853.92 47810.08 2014-12-01 05:53:36.000 335 21197.50 59.74 42853.92 47810.11 2014-12-01 05:53:37.000 335 21197.49 59.78 42853.92 47810.09 2014-12-01 05:53:38.000 335 21197.49 59.78 42853.88 47810.07 2014-12-01 05:53:39.000 335 21197.53 59.76 42853.88 47810.06 2014-12-01 05:53:40.000 335 21197.55 59.70 42853.89 47810.05 2014-12-01 05:53:41.000 335 21197.58 59.66 42853.90 47810.04 2014-12-01 05:53:42.000 335 21197.58 59.62 42853.93 47810.09 2014-12-01 05:53:43.000 335 21197.57 59.65 42853.94 47810.11 2014-12-01 05:53:44.000 335 21197.58 59.66 42853.92 47810.12 2014-12-01 05:53:45.000 335 21197.56 59.64 42853.93 47810.13 2014-12-01 05:53:46.000 335 21197.57 59.66 42853.93 47810.11 2014-12-01 05:53:47.000 335 21197.56 59.65 42853.93 47810.09 2014-12-01 05:53:48.000 335 21197.57 59.66 42853.89 47810.09 2014-12-01 05:53:49.000 335 21197.53 59.69 42853.93 47810.08 2014-12-01 05:53:50.000 335 21197.48 59.73 42853.89 47810.06 2014-12-01 05:53:51.000 335 21197.43 59.78 42853.89 47810.04 2014-12-01 05:53:52.000 335 21197.40 59.83 42853.89 47810.00 2014-12-01 05:53:53.000 335 21197.41 59.86 42853.81 47809.96 2014-12-01 05:53:54.000 335 21197.39 59.86 42853.82 47809.94 2014-12-01 05:53:55.000 335 21197.38 59.83 42853.82 47809.92 2014-12-01 05:53:56.000 335 21197.42 59.83 42853.79 47809.89 2014-12-01 05:53:57.000 335 21197.40 59.83 42853.76 47809.87 2014-12-01 05:53:58.000 335 21197.35 59.83 42853.76 47809.88 2014-12-01 05:53:59.000 335 21197.36 59.82 42853.71 47809.87 2014-12-01 05:54:00.000 335 21197.35 59.84 42853.71 47809.83 2014-12-01 05:54:01.000 335 21197.33 59.81 42853.69 47809.80 2014-12-01 05:54:02.000 335 21197.33 59.79 42853.68 47809.81 2014-12-01 05:54:03.000 335 21197.28 59.74 42853.65 47809.78 2014-12-01 05:54:04.000 335 21197.30 59.71 42853.65 47809.77 2014-12-01 05:54:05.000 335 21197.29 59.73 42853.67 47809.74 2014-12-01 05:54:06.000 335 21197.28 59.70 42853.65 47809.75 2014-12-01 05:54:07.000 335 21197.23 59.67 42853.64 47809.70 2014-12-01 05:54:08.000 335 21197.20 59.68 42853.61 47809.69 2014-12-01 05:54:09.000 335 21197.21 59.68 42853.60 47809.64 2014-12-01 05:54:10.000 335 21197.18 59.71 42853.58 47809.65 2014-12-01 05:54:11.000 335 21197.17 59.75 42853.54 47809.61 2014-12-01 05:54:12.000 335 21197.14 59.76 42853.49 47809.57 2014-12-01 05:54:13.000 335 21197.16 59.78 42853.46 47809.55 2014-12-01 05:54:14.000 335 21197.17 59.79 42853.46 47809.54 2014-12-01 05:54:15.000 335 21197.15 59.78 42853.43 47809.49 2014-12-01 05:54:16.000 335 21197.13 59.76 42853.43 47809.50 2014-12-01 05:54:17.000 335 21197.14 59.78 42853.40 47809.50 2014-12-01 05:54:18.000 335 21197.16 59.76 42853.46 47809.49 2014-12-01 05:54:19.000 335 21197.18 59.74 42853.47 47809.51 2014-12-01 05:54:20.000 335 21197.18 59.75 42853.47 47809.54 2014-12-01 05:54:21.000 335 21197.20 59.80 42853.50 47809.55 2014-12-01 05:54:22.000 335 21197.26 59.81 42853.49 47809.55 2014-12-01 05:54:23.000 335 21197.27 59.78 42853.50 47809.58 2014-12-01 05:54:24.000 335 21197.29 59.76 42853.56 47809.60 2014-12-01 05:54:25.000 335 21197.31 59.77 42853.50 47809.63 2014-12-01 05:54:26.000 335 21197.34 59.80 42853.50 47809.64 2014-12-01 05:54:27.000 335 21197.40 59.75 42853.50 47809.65 2014-12-01 05:54:28.000 335 21197.40 59.74 42853.54 47809.68 2014-12-01 05:54:29.000 335 21197.40 59.74 42853.57 47809.70 2014-12-01 05:54:30.000 335 21197.34 59.78 42853.56 47809.71 2014-12-01 05:54:31.000 335 21197.31 59.79 42853.57 47809.71 2014-12-01 05:54:32.000 335 21197.27 59.81 42853.60 47809.71 2014-12-01 05:54:33.000 335 21197.22 59.85 42853.57 47809.69 2014-12-01 05:54:34.000 335 21197.19 59.88 42853.56 47809.65 2014-12-01 05:54:35.000 335 21197.18 59.92 42853.58 47809.63 2014-12-01 05:54:36.000 335 21197.19 59.92 42853.56 47809.64 2014-12-01 05:54:37.000 335 21197.21 59.90 42853.61 47809.64 2014-12-01 05:54:38.000 335 21197.23 59.91 42853.62 47809.64 2014-12-01 05:54:39.000 335 21197.28 59.91 42853.57 47809.66 2014-12-01 05:54:40.000 335 21197.29 59.88 42853.60 47809.67 2014-12-01 05:54:41.000 335 21197.31 59.87 42853.60 47809.68 2014-12-01 05:54:42.000 335 21197.32 59.84 42853.57 47809.68 2014-12-01 05:54:43.000 335 21197.31 59.84 42853.54 47809.69 2014-12-01 05:54:44.000 335 21197.31 59.84 42853.54 47809.68 2014-12-01 05:54:45.000 335 21197.28 59.83 42853.57 47809.66 2014-12-01 05:54:46.000 335 21197.27 59.82 42853.62 47809.69 2014-12-01 05:54:47.000 335 21197.26 59.82 42853.62 47809.69 2014-12-01 05:54:48.000 335 21197.22 59.83 42853.64 47809.67 2014-12-01 05:54:49.000 335 21197.21 59.84 42853.64 47809.69 2014-12-01 05:54:50.000 335 21197.20 59.87 42853.67 47809.69 2014-12-01 05:54:51.000 335 21197.22 59.86 42853.68 47809.71 2014-12-01 05:54:52.000 335 21197.27 59.85 42853.72 47809.74 2014-12-01 05:54:53.000 335 21197.28 59.87 42853.74 47809.79 2014-12-01 05:54:54.000 335 21197.27 59.90 42853.72 47809.79 2014-12-01 05:54:55.000 335 21197.28 59.92 42853.69 47809.81 2014-12-01 05:54:56.000 335 21197.28 59.93 42853.71 47809.82 2014-12-01 05:54:57.000 335 21197.27 59.95 42853.72 47809.79 2014-12-01 05:54:58.000 335 21197.27 59.95 42853.74 47809.79 2014-12-01 05:54:59.000 335 21197.29 59.94 42853.76 47809.82 2014-12-01 05:55:00.000 335 21197.29 59.92 42853.79 47809.84 2014-12-01 05:55:01.000 335 21197.28 59.92 42853.81 47809.86 2014-12-01 05:55:02.000 335 21197.27 59.93 42853.83 47809.89 2014-12-01 05:55:03.000 335 21197.24 60.00 42853.82 47809.86 2014-12-01 05:55:04.000 335 21197.25 60.01 42853.82 47809.89 2014-12-01 05:55:05.000 335 21197.25 60.03 42853.86 47809.89 2014-12-01 05:55:06.000 335 21197.27 60.10 42853.86 47809.87 2014-12-01 05:55:07.000 335 21197.28 60.08 42853.89 47809.91 2014-12-01 05:55:08.000 335 21197.31 60.11 42853.88 47809.92 2014-12-01 05:55:09.000 335 21197.32 60.10 42853.88 47809.94 2014-12-01 05:55:10.000 335 21197.37 60.12 42853.89 47809.91 2014-12-01 05:55:11.000 335 21197.36 60.13 42853.86 47809.93 2014-12-01 05:55:12.000 335 21197.35 60.10 42853.86 47809.93 2014-12-01 05:55:13.000 335 21197.34 60.12 42853.86 47809.94 2014-12-01 05:55:14.000 335 21197.33 60.13 42853.88 47809.93 2014-12-01 05:55:15.000 335 21197.30 60.14 42853.89 47809.93 2014-12-01 05:55:16.000 335 21197.27 60.17 42853.86 47809.93 2014-12-01 05:55:17.000 335 21197.25 60.18 42853.88 47809.91 2014-12-01 05:55:18.000 335 21197.21 60.21 42853.86 47809.87 2014-12-01 05:55:19.000 335 21197.20 60.23 42853.86 47809.85 2014-12-01 05:55:20.000 335 21197.21 60.28 42853.85 47809.85 2014-12-01 05:55:21.000 335 21197.21 60.31 42853.82 47809.85 2014-12-01 05:55:22.000 335 21197.21 60.30 42853.83 47809.83 2014-12-01 05:55:23.000 335 21197.20 60.32 42853.82 47809.84 2014-12-01 05:55:24.000 335 21197.19 60.33 42853.82 47809.83 2014-12-01 05:55:25.000 335 21197.19 60.33 42853.82 47809.83 2014-12-01 05:55:26.000 335 21197.17 60.36 42853.83 47809.84 2014-12-01 05:55:27.000 335 21197.19 60.41 42853.79 47809.83 2014-12-01 05:55:28.000 335 21197.19 60.43 42853.82 47809.84 2014-12-01 05:55:29.000 335 21197.19 60.42 42853.81 47809.85 2014-12-01 05:55:30.000 335 21197.25 60.38 42853.79 47809.84 2014-12-01 05:55:31.000 335 21197.27 60.39 42853.82 47809.88 2014-12-01 05:55:32.000 335 21197.30 60.39 42853.88 47809.90 2014-12-01 05:55:33.000 335 21197.30 60.37 42853.92 47809.92 2014-12-01 05:55:34.000 335 21197.30 60.39 42853.94 47809.95 2014-12-01 05:55:35.000 335 21197.32 60.42 42853.93 47809.96 2014-12-01 05:55:36.000 335 21197.31 60.43 42853.93 47809.98 2014-12-01 05:55:37.000 335 21197.31 60.44 42853.99 47810.03 2014-12-01 05:55:38.000 335 21197.29 60.46 42854.00 47810.03 2014-12-01 05:55:39.000 335 21197.32 60.51 42854.01 47810.04 2014-12-01 05:55:40.000 335 21197.30 60.54 42854.03 47810.11 2014-12-01 05:55:41.000 335 21197.32 60.56 42854.04 47810.10 2014-12-01 05:55:42.000 335 21197.30 60.59 42854.07 47810.13 2014-12-01 05:55:43.000 335 21197.28 60.66 42854.08 47810.12 2014-12-01 05:55:44.000 335 21197.24 60.70 42854.07 47810.10 2014-12-01 05:55:45.000 335 21197.18 60.82 42854.04 47810.09 2014-12-01 05:55:46.000 335 21197.15 60.87 42854.01 47810.05 2014-12-01 05:55:47.000 335 21197.11 60.89 42854.00 47809.99 2014-12-01 05:55:48.000 335 21197.09 60.92 42853.93 47809.94 2014-12-01 05:55:49.000 335 21197.05 60.95 42853.89 47809.90 2014-12-01 05:55:50.000 335 21197.00 60.95 42853.85 47809.86 2014-12-01 05:55:51.000 335 21196.99 60.95 42853.83 47809.81 2014-12-01 05:55:52.000 335 21196.99 60.92 42853.82 47809.74 2014-12-01 05:55:53.000 335 21196.94 60.93 42853.81 47809.72 2014-12-01 05:55:54.000 335 21196.90 60.91 42853.78 47809.67 2014-12-01 05:55:55.000 335 21196.91 60.89 42853.75 47809.66 2014-12-01 05:55:56.000 335 21196.90 60.88 42853.72 47809.63 2014-12-01 05:55:57.000 335 21196.90 60.88 42853.68 47809.63 2014-12-01 05:55:58.000 335 21196.90 60.85 42853.71 47809.60 2014-12-01 05:55:59.000 335 21196.92 60.84 42853.68 47809.60 2014-12-01 05:56:00.000 335 21196.93 60.83 42853.68 47809.61 2014-12-01 05:56:01.000 335 21196.95 60.79 42853.71 47809.63 2014-12-01 05:56:02.000 335 21196.92 60.82 42853.72 47809.63 2014-12-01 05:56:03.000 335 21196.91 60.82 42853.75 47809.64 2014-12-01 05:56:04.000 335 21196.91 60.86 42853.75 47809.64 2014-12-01 05:56:05.000 335 21196.93 60.87 42853.75 47809.61 2014-12-01 05:56:06.000 335 21196.91 60.88 42853.72 47809.60 2014-12-01 05:56:07.000 335 21196.93 60.87 42853.74 47809.63 2014-12-01 05:56:08.000 335 21196.94 60.89 42853.72 47809.62 2014-12-01 05:56:09.000 335 21196.94 60.90 42853.75 47809.64 2014-12-01 05:56:10.000 335 21196.93 60.94 42853.75 47809.65 2014-12-01 05:56:11.000 335 21196.95 60.97 42853.74 47809.65 2014-12-01 05:56:12.000 335 21196.93 60.99 42853.75 47809.67 2014-12-01 05:56:13.000 335 21196.95 61.07 42853.75 47809.66 2014-12-01 05:56:14.000 335 21196.96 61.13 42853.72 47809.66 2014-12-01 05:56:15.000 335 21196.94 61.18 42853.69 47809.62 2014-12-01 05:56:16.000 335 21196.96 61.21 42853.68 47809.63 2014-12-01 05:56:17.000 335 21196.99 61.18 42853.69 47809.62 2014-12-01 05:56:18.000 335 21197.06 61.14 42853.71 47809.65 2014-12-01 05:56:19.000 335 21197.12 61.12 42853.72 47809.67 2014-12-01 05:56:20.000 335 21197.13 61.14 42853.74 47809.72 2014-12-01 05:56:21.000 335 21197.15 61.15 42853.76 47809.75 2014-12-01 05:56:22.000 335 21197.14 61.16 42853.75 47809.75 2014-12-01 05:56:23.000 335 21197.14 61.20 42853.75 47809.76 2014-12-01 05:56:24.000 335 21197.16 61.25 42853.79 47809.77 2014-12-01 05:56:25.000 335 21197.17 61.28 42853.75 47809.79 2014-12-01 05:56:26.000 335 21197.17 61.31 42853.74 47809.78 2014-12-01 05:56:27.000 335 21197.16 61.32 42853.75 47809.76 2014-12-01 05:56:28.000 335 21197.17 61.35 42853.75 47809.78 2014-12-01 05:56:29.000 335 21197.17 61.39 42853.75 47809.74 2014-12-01 05:56:30.000 335 21197.18 61.42 42853.76 47809.77 2014-12-01 05:56:31.000 335 21197.16 61.43 42853.75 47809.77 2014-12-01 05:56:32.000 335 21197.17 61.44 42853.79 47809.77 2014-12-01 05:56:33.000 335 21197.19 61.43 42853.79 47809.79 2014-12-01 05:56:34.000 335 21197.21 61.47 42853.75 47809.81 2014-12-01 05:56:35.000 335 21197.17 61.49 42853.75 47809.79 2014-12-01 05:56:36.000 335 21197.18 61.51 42853.78 47809.80 2014-12-01 05:56:37.000 335 21197.17 61.55 42853.75 47809.80 2014-12-01 05:56:38.000 335 21197.14 61.60 42853.75 47809.79 2014-12-01 05:56:39.000 335 21197.13 61.65 42853.72 47809.76 2014-12-01 05:56:40.000 335 21197.13 61.72 42853.67 47809.74 2014-12-01 05:56:41.000 335 21197.13 61.78 42853.67 47809.71 2014-12-01 05:56:42.000 335 21197.14 61.82 42853.64 47809.69 2014-12-01 05:56:43.000 335 21197.13 61.87 42853.60 47809.66 2014-12-01 05:56:44.000 335 21197.14 61.88 42853.57 47809.62 2014-12-01 05:56:45.000 335 21197.14 61.88 42853.57 47809.62 2014-12-01 05:56:46.000 335 21197.14 61.89 42853.56 47809.57 2014-12-01 05:56:47.000 335 21197.15 61.88 42853.50 47809.61 2014-12-01 05:56:48.000 335 21197.15 61.91 42853.50 47809.56 2014-12-01 05:56:49.000 335 21197.17 61.90 42853.47 47809.56 2014-12-01 05:56:50.000 335 21197.22 61.87 42853.50 47809.57 2014-12-01 05:56:51.000 335 21197.26 61.84 42853.53 47809.60 2014-12-01 05:56:52.000 335 21197.32 61.83 42853.54 47809.61 2014-12-01 05:56:53.000 335 21197.33 61.81 42853.54 47809.64 2014-12-01 05:56:54.000 335 21197.34 61.84 42853.60 47809.67 2014-12-01 05:56:55.000 335 21197.32 61.84 42853.60 47809.69 2014-12-01 05:56:56.000 335 21197.29 61.86 42853.58 47809.71 2014-12-01 05:56:57.000 335 21197.27 61.90 42853.57 47809.72 2014-12-01 05:56:58.000 335 21197.27 61.95 42853.57 47809.70 2014-12-01 05:56:59.000 335 21197.24 62.03 42853.57 47809.65 2014-12-01 05:57:00.000 335 21197.25 62.08 42853.54 47809.63 2014-12-01 05:57:01.000 335 21197.25 62.12 42853.54 47809.62 2014-12-01 05:57:02.000 335 21197.30 62.14 42853.56 47809.62 2014-12-01 05:57:03.000 335 21197.28 62.13 42853.56 47809.61 2014-12-01 05:57:04.000 335 21197.30 62.14 42853.53 47809.63 2014-12-01 05:57:05.000 335 21197.33 62.14 42853.54 47809.64 2014-12-01 05:57:06.000 335 21197.35 62.10 42853.57 47809.65 2014-12-01 05:57:07.000 335 21197.36 62.08 42853.62 47809.68 2014-12-01 05:57:08.000 335 21197.38 62.06 42853.64 47809.70 2014-12-01 05:57:09.000 335 21197.39 62.07 42853.62 47809.73 2014-12-01 05:57:10.000 335 21197.36 62.07 42853.64 47809.72 2014-12-01 05:57:11.000 335 21197.40 62.07 42853.62 47809.79 2014-12-01 05:57:12.000 335 21197.47 62.10 42853.64 47809.78 2014-12-01 05:57:13.000 335 21197.43 62.14 42853.62 47809.78 2014-12-01 05:57:14.000 335 21197.42 62.16 42853.57 47809.80 2014-12-01 05:57:15.000 335 21197.44 62.21 42853.54 47809.75 2014-12-01 05:57:16.000 335 21197.43 62.26 42853.54 47809.74 2014-12-01 05:57:17.000 335 21197.45 62.30 42853.56 47809.70 2014-12-01 05:57:18.000 335 21197.44 62.35 42853.50 47809.66 2014-12-01 05:57:19.000 335 21197.45 62.41 42853.43 47809.67 2014-12-01 05:57:20.000 335 21197.45 62.44 42853.43 47809.63 2014-12-01 05:57:21.000 335 21197.40 62.50 42853.40 47809.61 2014-12-01 05:57:22.000 335 21197.34 62.60 42853.36 47809.59 2014-12-01 05:57:23.000 335 21197.31 62.70 42853.32 47809.50 2014-12-01 05:57:24.000 335 21197.28 62.77 42853.25 47809.45 2014-12-01 05:57:25.000 335 21197.28 62.80 42853.19 47809.34 2014-12-01 05:57:26.000 335 21197.27 62.78 42853.17 47809.32 2014-12-01 05:57:27.000 335 21197.28 62.76 42853.14 47809.29 2014-12-01 05:57:28.000 335 21197.30 62.73 42853.12 47809.27 2014-12-01 05:57:29.000 335 21197.29 62.71 42853.14 47809.25 2014-12-01 05:57:30.000 335 21197.31 62.71 42853.18 47809.24 2014-12-01 05:57:31.000 335 21197.33 62.67 42853.14 47809.27 2014-12-01 05:57:32.000 335 21197.37 62.62 42853.12 47809.30 2014-12-01 05:57:33.000 335 21197.42 62.61 42853.11 47809.31 2014-12-01 05:57:34.000 335 21197.44 62.56 42853.14 47809.34 2014-12-01 05:57:35.000 335 21197.45 62.55 42853.14 47809.35 2014-12-01 05:57:36.000 335 21197.49 62.53 42853.17 47809.37 2014-12-01 05:57:37.000 335 21197.50 62.53 42853.17 47809.39 2014-12-01 05:57:38.000 335 21197.49 62.56 42853.18 47809.40 2014-12-01 05:57:39.000 335 21197.48 62.59 42853.21 47809.41 2014-12-01 05:57:40.000 335 21197.49 62.61 42853.21 47809.41 2014-12-01 05:57:41.000 335 21197.49 62.60 42853.18 47809.40 2014-12-01 05:57:42.000 335 21197.49 62.61 42853.21 47809.39 2014-12-01 05:57:43.000 335 21197.48 62.63 42853.19 47809.40 2014-12-01 05:57:44.000 335 21197.48 62.63 42853.19 47809.41 2014-12-01 05:57:45.000 335 21197.49 62.61 42853.22 47809.43 2014-12-01 05:57:46.000 335 21197.49 62.63 42853.22 47809.44 2014-12-01 05:57:47.000 335 21197.47 62.64 42853.24 47809.45 2014-12-01 05:57:48.000 335 21197.45 62.67 42853.24 47809.46 2014-12-01 05:57:49.000 335 21197.44 62.70 42853.24 47809.45 2014-12-01 05:57:50.000 335 21197.48 62.74 42853.22 47809.47 2014-12-01 05:57:51.000 335 21197.50 62.78 42853.22 47809.45 2014-12-01 05:57:52.000 335 21197.46 62.81 42853.25 47809.45 2014-12-01 05:57:53.000 335 21197.49 62.85 42853.24 47809.45 2014-12-01 05:57:54.000 335 21197.50 62.89 42853.26 47809.44 2014-12-01 05:57:55.000 335 21197.48 62.89 42853.22 47809.45 2014-12-01 05:57:56.000 335 21197.48 62.89 42853.22 47809.44 2014-12-01 05:57:57.000 335 21197.48 62.88 42853.25 47809.45 2014-12-01 05:57:58.000 335 21197.52 62.89 42853.24 47809.47 2014-12-01 05:57:59.000 335 21197.56 62.93 42853.25 47809.48 2014-12-01 05:58:00.000 335 21197.60 62.89 42853.25 47809.51 2014-12-01 05:58:01.000 335 21197.61 62.87 42853.26 47809.53 2014-12-01 05:58:02.000 335 21197.62 62.82 42853.26 47809.54 2014-12-01 05:58:03.000 335 21197.62 62.76 42853.29 47809.55 2014-12-01 05:58:04.000 335 21197.63 62.80 42853.36 47809.55 2014-12-01 05:58:05.000 335 21197.61 62.79 42853.35 47809.60 2014-12-01 05:58:06.000 335 21197.60 62.76 42853.33 47809.61 2014-12-01 05:58:07.000 335 21197.61 62.74 42853.39 47809.63 2014-12-01 05:58:08.000 335 21197.65 62.72 42853.43 47809.63 2014-12-01 05:58:09.000 335 21197.66 62.73 42853.44 47809.68 2014-12-01 05:58:10.000 335 21197.71 62.73 42853.44 47809.71 2014-12-01 05:58:11.000 335 21197.70 62.72 42853.46 47809.73 2014-12-01 05:58:12.000 335 21197.72 62.75 42853.50 47809.75 2014-12-01 05:58:13.000 335 21197.75 62.76 42853.50 47809.76 2014-12-01 05:58:14.000 335 21197.73 62.78 42853.54 47809.80 2014-12-01 05:58:15.000 335 21197.72 62.80 42853.51 47809.80 2014-12-01 05:58:16.000 335 21197.73 62.82 42853.49 47809.81 2014-12-01 05:58:17.000 335 21197.74 62.82 42853.51 47809.81 2014-12-01 05:58:18.000 335 21197.76 62.79 42853.54 47809.80 2014-12-01 05:58:19.000 335 21197.76 62.78 42853.51 47809.81 2014-12-01 05:58:20.000 335 21197.77 62.78 42853.50 47809.81 2014-12-01 05:58:21.000 335 21197.74 62.82 42853.47 47809.76 2014-12-01 05:58:22.000 335 21197.73 62.86 42853.47 47809.77 2014-12-01 05:58:23.000 335 21197.74 62.88 42853.44 47809.76 2014-12-01 05:58:24.000 335 21197.75 62.88 42853.47 47809.74 2014-12-01 05:58:25.000 335 21197.75 62.89 42853.47 47809.75 2014-12-01 05:58:26.000 335 21197.74 62.91 42853.47 47809.73 2014-12-01 05:58:27.000 335 21197.72 62.91 42853.49 47809.75 2014-12-01 05:58:28.000 335 21197.70 62.94 42853.49 47809.74 2014-12-01 05:58:29.000 335 21197.70 62.98 42853.49 47809.77 2014-12-01 05:58:30.000 335 21197.70 63.02 42853.47 47809.77 2014-12-01 05:58:31.000 335 21197.72 63.05 42853.49 47809.77 2014-12-01 05:58:32.000 335 21197.76 63.05 42853.51 47809.79 2014-12-01 05:58:33.000 335 21197.76 63.08 42853.53 47809.81 2014-12-01 05:58:34.000 335 21197.76 63.09 42853.54 47809.80 2014-12-01 05:58:35.000 335 21197.80 63.12 42853.51 47809.81 2014-12-01 05:58:36.000 335 21197.80 63.14 42853.50 47809.85 2014-12-01 05:58:37.000 335 21197.81 63.15 42853.54 47809.85 2014-12-01 05:58:38.000 335 21197.81 63.16 42853.50 47809.84 2014-12-01 05:58:39.000 335 21197.86 63.16 42853.50 47809.86 2014-12-01 05:58:40.000 335 21197.88 63.16 42853.54 47809.86 2014-12-01 05:58:41.000 335 21197.86 63.15 42853.54 47809.86 2014-12-01 05:58:42.000 335 21197.88 63.15 42853.54 47809.89 2014-12-01 05:58:43.000 335 21197.88 63.17 42853.57 47809.89 2014-12-01 05:58:44.000 335 21197.90 63.23 42853.53 47809.89 2014-12-01 05:58:45.000 335 21197.90 63.30 42853.50 47809.90 2014-12-01 05:58:46.000 335 21197.88 63.32 42853.50 47809.89 2014-12-01 05:58:47.000 335 21197.86 63.34 42853.50 47809.89 2014-12-01 05:58:48.000 335 21197.84 63.38 42853.47 47809.87 2014-12-01 05:58:49.000 335 21197.82 63.41 42853.50 47809.86 2014-12-01 05:58:50.000 335 21197.79 63.43 42853.50 47809.84 2014-12-01 05:58:51.000 335 21197.76 63.47 42853.50 47809.84 2014-12-01 05:58:52.000 335 21197.72 63.47 42853.50 47809.85 2014-12-01 05:58:53.000 335 21197.71 63.49 42853.51 47809.82 2014-12-01 05:58:54.000 335 21197.74 63.49 42853.51 47809.79 2014-12-01 05:58:55.000 335 21197.78 63.50 42853.50 47809.81 2014-12-01 05:58:56.000 335 21197.75 63.52 42853.49 47809.81 2014-12-01 05:58:57.000 335 21197.76 63.51 42853.50 47809.82 2014-12-01 05:58:58.000 335 21197.80 63.54 42853.51 47809.82 2014-12-01 05:58:59.000 335 21197.79 63.56 42853.54 47809.85 2014-12-01 05:59:00.000 335 21197.80 63.58 42853.54 47809.85 2014-12-01 05:59:01.000 335 21197.82 63.57 42853.54 47809.86 2014-12-01 05:59:02.000 335 21197.86 63.55 42853.53 47809.87 2014-12-01 05:59:03.000 335 21197.88 63.56 42853.53 47809.87 2014-12-01 05:59:04.000 335 21197.92 63.55 42853.50 47809.91 2014-12-01 05:59:05.000 335 21197.94 63.54 42853.53 47809.91 2014-12-01 05:59:06.000 335 21197.96 63.55 42853.54 47809.92 2014-12-01 05:59:07.000 335 21197.99 63.54 42853.56 47809.96 2014-12-01 05:59:08.000 335 21198.01 63.54 42853.56 47809.98 2014-12-01 05:59:09.000 335 21198.03 63.54 42853.56 47809.98 2014-12-01 05:59:10.000 335 21198.03 63.55 42853.57 47810.00 2014-12-01 05:59:11.000 335 21198.03 63.59 42853.57 47810.01 2014-12-01 05:59:12.000 335 21198.01 63.61 42853.57 47810.02 2014-12-01 05:59:13.000 335 21198.01 63.62 42853.57 47810.01 2014-12-01 05:59:14.000 335 21198.03 63.63 42853.54 47810.02 2014-12-01 05:59:15.000 335 21198.06 63.62 42853.57 47810.03 2014-12-01 05:59:16.000 335 21198.05 63.61 42853.56 47810.02 2014-12-01 05:59:17.000 335 21198.05 63.61 42853.57 47810.02 2014-12-01 05:59:18.000 335 21198.00 63.59 42853.62 47810.03 2014-12-01 05:59:19.000 335 21198.01 63.59 42853.64 47810.07 2014-12-01 05:59:20.000 335 21198.05 63.57 42853.62 47810.08 2014-12-01 05:59:21.000 335 21198.08 63.59 42853.68 47810.10 2014-12-01 05:59:22.000 335 21198.06 63.64 42853.68 47810.14 2014-12-01 05:59:23.000 335 21198.06 63.66 42853.68 47810.12 2014-12-01 05:59:24.000 335 21198.08 63.70 42853.68 47810.14 2014-12-01 05:59:25.000 335 21198.06 63.72 42853.68 47810.15 2014-12-01 05:59:26.000 335 21198.06 63.73 42853.69 47810.11 2014-12-01 05:59:27.000 335 21198.10 63.75 42853.69 47810.14 2014-12-01 05:59:28.000 335 21198.14 63.73 42853.71 47810.15 2014-12-01 05:59:29.000 335 21198.14 63.71 42853.74 47810.17 2014-12-01 05:59:30.000 335 21198.19 63.68 42853.76 47810.19 2014-12-01 05:59:31.000 335 21198.24 63.66 42853.76 47810.25 2014-12-01 05:59:32.000 335 21198.25 63.65 42853.79 47810.31 2014-12-01 05:59:33.000 335 21198.29 63.67 42853.82 47810.34 2014-12-01 05:59:34.000 335 21198.28 63.70 42853.82 47810.36 2014-12-01 05:59:35.000 335 21198.27 63.76 42853.81 47810.37 2014-12-01 05:59:36.000 335 21198.27 63.78 42853.79 47810.33 2014-12-01 05:59:37.000 335 21198.27 63.84 42853.74 47810.31 2014-12-01 05:59:38.000 335 21198.27 63.86 42853.71 47810.29 2014-12-01 05:59:39.000 335 21198.28 63.85 42853.72 47810.27 2014-12-01 05:59:40.000 335 21198.28 63.86 42853.74 47810.26 2014-12-01 05:59:41.000 335 21198.28 63.86 42853.75 47810.27 2014-12-01 05:59:42.000 335 21198.30 63.86 42853.72 47810.26 2014-12-01 05:59:43.000 335 21198.27 63.89 42853.72 47810.28 2014-12-01 05:59:44.000 335 21198.25 63.90 42853.72 47810.30 2014-12-01 05:59:45.000 335 21198.20 63.99 42853.72 47810.25 2014-12-01 05:59:46.000 335 21198.17 64.07 42853.69 47810.21 2014-12-01 05:59:47.000 335 21198.19 64.12 42853.67 47810.19 2014-12-01 05:59:48.000 335 21198.16 64.15 42853.64 47810.16 2014-12-01 05:59:49.000 335 21198.16 64.14 42853.61 47810.11 2014-12-01 05:59:50.000 335 21198.17 64.13 42853.61 47810.09 2014-12-01 05:59:51.000 335 21198.17 64.15 42853.60 47810.08 2014-12-01 05:59:52.000 335 21198.17 64.18 42853.57 47810.07 2014-12-01 05:59:53.000 335 21198.16 64.20 42853.56 47810.06 2014-12-01 05:59:54.000 335 21198.16 64.25 42853.54 47810.05 2014-12-01 05:59:55.000 335 21198.18 64.29 42853.53 47810.05 2014-12-01 05:59:56.000 335 21198.18 64.29 42853.54 47810.02 2014-12-01 05:59:57.000 335 21198.16 64.32 42853.53 47810.02 2014-12-01 05:59:58.000 335 21198.15 64.32 42853.51 47810.00 2014-12-01 05:59:59.000 335 21198.15 64.29 42853.53 47809.98 2014-12-01 06:00:00.000 335 21198.20 64.22 42853.54 47810.01 2014-12-01 06:00:01.000 335 21198.20 64.11 42853.57 47810.04 2014-12-01 06:00:02.000 335 21198.26 64.06 42853.64 47810.09 2014-12-01 06:00:03.000 335 21198.27 64.03 42853.68 47810.16 2014-12-01 06:00:04.000 335 21198.26 64.02 42853.72 47810.22 2014-12-01 06:00:05.000 335 21198.25 64.02 42853.71 47810.24 2014-12-01 06:00:06.000 335 21198.27 64.01 42853.72 47810.25 2014-12-01 06:00:07.000 335 21198.27 64.04 42853.72 47810.29 2014-12-01 06:00:08.000 335 21198.26 64.05 42853.72 47810.26 2014-12-01 06:00:09.000 335 21198.30 64.02 42853.75 47810.26 2014-12-01 06:00:10.000 335 21198.31 64.01 42853.76 47810.26 2014-12-01 06:00:11.000 335 21198.33 64.02 42853.76 47810.30 2014-12-01 06:00:12.000 335 21198.33 64.00 42853.79 47810.30 2014-12-01 06:00:13.000 335 21198.30 64.02 42853.82 47810.32 2014-12-01 06:00:14.000 335 21198.28 64.06 42853.83 47810.32 2014-12-01 06:00:15.000 335 21198.25 64.11 42853.74 47810.30 2014-12-01 06:00:16.000 335 21198.22 64.15 42853.71 47810.24 2014-12-01 06:00:17.000 335 21198.18 64.17 42853.72 47810.25 2014-12-01 06:00:18.000 335 21198.15 64.19 42853.68 47810.20 2014-12-01 06:00:19.000 335 21198.14 64.21 42853.68 47810.18 2014-12-01 06:00:20.000 335 21198.12 64.25 42853.64 47810.15 2014-12-01 06:00:21.000 335 21198.05 64.27 42853.61 47810.12 2014-12-01 06:00:22.000 335 21198.04 64.31 42853.61 47810.07 2014-12-01 06:00:23.000 335 21198.05 64.32 42853.58 47810.05 2014-12-01 06:00:24.000 335 21198.05 64.32 42853.56 47810.01 2014-12-01 06:00:25.000 335 21198.05 64.32 42853.56 47810.01 2014-12-01 06:00:26.000 335 21198.06 64.36 42853.57 47810.01 2014-12-01 06:00:27.000 335 21198.05 64.38 42853.54 47809.98 2014-12-01 06:00:28.000 335 21198.02 64.42 42853.51 47809.97 2014-12-01 06:00:29.000 335 21197.96 64.46 42853.50 47809.96 2014-12-01 06:00:30.000 335 21197.94 64.48 42853.49 47809.92 2014-12-01 06:00:31.000 335 21197.95 64.46 42853.49 47809.91 2014-12-01 06:00:32.000 335 21197.95 64.45 42853.46 47809.88 2014-12-01 06:00:33.000 335 21197.94 64.44 42853.44 47809.88 2014-12-01 06:00:34.000 335 21197.88 64.48 42853.47 47809.86 2014-12-01 06:00:35.000 335 21197.87 64.53 42853.44 47809.84 2014-12-01 06:00:36.000 335 21197.81 64.59 42853.40 47809.80 2014-12-01 06:00:37.000 335 21197.79 64.62 42853.38 47809.74 2014-12-01 06:00:38.000 335 21197.78 64.62 42853.32 47809.72 2014-12-01 06:00:39.000 335 21197.81 64.63 42853.32 47809.71 2014-12-01 06:00:40.000 335 21197.85 64.65 42853.29 47809.68 2014-12-01 06:00:41.000 335 21197.89 64.65 42853.25 47809.69 2014-12-01 06:00:42.000 335 21197.91 64.62 42853.24 47809.67 2014-12-01 06:00:43.000 335 21197.93 64.59 42853.19 47809.67 2014-12-01 06:00:44.000 335 21197.92 64.60 42853.15 47809.65 2014-12-01 06:00:45.000 335 21197.96 64.55 42853.15 47809.63 2014-12-01 06:00:46.000 335 21197.98 64.49 42853.19 47809.64 2014-12-01 06:00:47.000 335 21198.03 64.43 42853.24 47809.68 2014-12-01 06:00:48.000 335 21198.00 64.38 42853.26 47809.68 2014-12-01 06:00:49.000 335 21197.94 64.36 42853.25 47809.69 2014-12-01 06:00:50.000 335 21197.91 64.36 42853.28 47809.70 2014-12-01 06:00:51.000 335 21197.89 64.37 42853.26 47809.69 2014-12-01 06:00:52.000 335 21197.85 64.38 42853.29 47809.68 2014-12-01 06:00:53.000 335 21197.83 64.37 42853.29 47809.68 2014-12-01 06:00:54.000 335 21197.81 64.35 42853.32 47809.68 2014-12-01 06:00:55.000 335 21197.80 64.32 42853.33 47809.66 2014-12-01 06:00:56.000 335 21197.79 64.32 42853.31 47809.67 2014-12-01 06:00:57.000 335 21197.77 64.30 42853.31 47809.68 2014-12-01 06:00:58.000 335 21197.79 64.27 42853.33 47809.64 2014-12-01 06:00:59.000 335 21197.79 64.24 42853.32 47809.67 2014-12-01 06:01:00.000 335 21197.81 64.22 42853.31 47809.67 2014-12-01 06:01:01.000 335 21197.76 64.22 42853.29 47809.66 2014-12-01 06:01:02.000 335 21197.76 64.20 42853.29 47809.66 2014-12-01 06:01:03.000 335 21197.76 64.20 42853.26 47809.64 2014-12-01 06:01:04.000 335 21197.73 64.22 42853.22 47809.63 2014-12-01 06:01:05.000 335 21197.69 64.22 42853.26 47809.64 2014-12-01 06:01:06.000 335 21197.65 64.23 42853.25 47809.60 2014-12-01 06:01:07.000 335 21197.58 64.22 42853.18 47809.57 2014-12-01 06:01:08.000 335 21197.54 64.20 42853.18 47809.51 2014-12-01 06:01:09.000 335 21197.48 64.16 42853.21 47809.45 2014-12-01 06:01:10.000 335 21197.46 64.13 42853.19 47809.48 2014-12-01 06:01:11.000 335 21197.46 64.10 42853.18 47809.43 2014-12-01 06:01:12.000 335 21197.44 64.06 42853.22 47809.43 2014-12-01 06:01:13.000 335 21197.44 64.04 42853.22 47809.43 2014-12-01 06:01:14.000 335 21197.42 64.05 42853.22 47809.42 2014-12-01 06:01:15.000 335 21197.42 64.01 42853.22 47809.42 2014-12-01 06:01:16.000 335 21197.42 63.98 42853.22 47809.43 2014-12-01 06:01:17.000 335 21197.39 63.96 42853.25 47809.44 2014-12-01 06:01:18.000 335 21197.40 63.94 42853.25 47809.41 2014-12-01 06:01:19.000 335 21197.46 63.91 42853.25 47809.43 2014-12-01 06:01:20.000 335 21197.51 63.85 42853.28 47809.47 2014-12-01 06:01:21.000 335 21197.55 63.78 42853.33 47809.49 2014-12-01 06:01:22.000 335 21197.55 63.75 42853.36 47809.54 2014-12-01 06:01:23.000 335 21197.51 63.75 42853.33 47809.53 2014-12-01 06:01:24.000 335 21197.51 63.76 42853.36 47809.55 2014-12-01 06:01:25.000 335 21197.54 63.74 42853.32 47809.55 2014-12-01 06:01:26.000 335 21197.54 63.70 42853.32 47809.57 2014-12-01 06:01:27.000 335 21197.53 63.68 42853.36 47809.58 2014-12-01 06:01:28.000 335 21197.55 63.68 42853.36 47809.60 2014-12-01 06:01:29.000 335 21197.58 63.65 42853.39 47809.63 2014-12-01 06:01:30.000 335 21197.60 63.64 42853.40 47809.63 2014-12-01 06:01:31.000 335 21197.57 63.63 42853.39 47809.67 2014-12-01 06:01:32.000 335 21197.59 63.62 42853.43 47809.66 2014-12-01 06:01:33.000 335 21197.57 63.60 42853.47 47809.66 2014-12-01 06:01:34.000 335 21197.59 63.56 42853.47 47809.68 2014-12-01 06:01:35.000 335 21197.57 63.55 42853.49 47809.71 2014-12-01 06:01:36.000 335 21197.57 63.52 42853.50 47809.73 2014-12-01 06:01:37.000 335 21197.58 63.51 42853.50 47809.72 2014-12-01 06:01:38.000 335 21197.58 63.52 42853.54 47809.75 2014-12-01 06:01:39.000 335 21197.52 63.48 42853.54 47809.75 2014-12-01 06:01:40.000 335 21197.54 63.47 42853.54 47809.76 2014-12-01 06:01:41.000 335 21197.53 63.48 42853.56 47809.75 2014-12-01 06:01:42.000 335 21197.51 63.49 42853.54 47809.76 2014-12-01 06:01:43.000 335 21197.51 63.49 42853.54 47809.74 2014-12-01 06:01:44.000 335 21197.49 63.49 42853.56 47809.75 2014-12-01 06:01:45.000 335 21197.51 63.48 42853.51 47809.72 2014-12-01 06:01:46.000 335 21197.52 63.46 42853.50 47809.72 2014-12-01 06:01:47.000 335 21197.54 63.48 42853.44 47809.72 2014-12-01 06:01:48.000 335 21197.55 63.50 42853.47 47809.71 2014-12-01 06:01:49.000 335 21197.53 63.50 42853.47 47809.68 2014-12-01 06:01:50.000 335 21197.50 63.56 42853.46 47809.71 2014-12-01 06:01:51.000 335 21197.50 63.60 42853.44 47809.67 2014-12-01 06:01:52.000 335 21197.51 63.60 42853.43 47809.67 2014-12-01 06:01:53.000 335 21197.53 63.59 42853.44 47809.64 2014-12-01 06:01:54.000 335 21197.56 63.58 42853.43 47809.65 2014-12-01 06:01:55.000 335 21197.56 63.57 42853.44 47809.65 2014-12-01 06:01:56.000 335 21197.55 63.53 42853.44 47809.64 2014-12-01 06:01:57.000 335 21197.56 63.50 42853.43 47809.67 2014-12-01 06:01:58.000 335 21197.58 63.42 42853.47 47809.67 2014-12-01 06:01:59.000 335 21197.56 63.38 42853.49 47809.72 2014-12-01 06:02:00.000 335 21197.55 63.37 42853.50 47809.74 2014-12-01 06:02:01.000 335 21197.50 63.36 42853.51 47809.76 2014-12-01 06:02:02.000 335 21197.51 63.36 42853.57 47809.76 2014-12-01 06:02:03.000 335 21197.48 63.36 42853.56 47809.77 2014-12-01 06:02:04.000 335 21197.47 63.36 42853.58 47809.76 2014-12-01 06:02:05.000 335 21197.46 63.33 42853.60 47809.76 2014-12-01 06:02:06.000 335 21197.44 63.27 42853.61 47809.78 2014-12-01 06:02:07.000 335 21197.45 63.24 42853.61 47809.79 2014-12-01 06:02:08.000 335 21197.43 63.21 42853.64 47809.80 2014-12-01 06:02:09.000 335 21197.45 63.19 42853.65 47809.82 2014-12-01 06:02:10.000 335 21197.45 63.16 42853.64 47809.84 2014-12-01 06:02:11.000 335 21197.45 63.16 42853.68 47809.86 2014-12-01 06:02:12.000 335 21197.41 63.15 42853.69 47809.87 2014-12-01 06:02:13.000 335 21197.36 63.17 42853.69 47809.85 2014-12-01 06:02:14.000 335 21197.36 63.15 42853.69 47809.83 2014-12-01 06:02:15.000 335 21197.39 63.12 42853.74 47809.84 2014-12-01 06:02:16.000 335 21197.40 63.07 42853.74 47809.85 2014-12-01 06:02:17.000 335 21197.41 63.05 42853.72 47809.85 2014-12-01 06:02:18.000 335 21197.44 63.02 42853.79 47809.90 2014-12-01 06:02:19.000 335 21197.42 63.02 42853.78 47809.92 2014-12-01 06:02:20.000 335 21197.43 63.00 42853.78 47809.93 2014-12-01 06:02:21.000 335 21197.45 62.96 42853.82 47809.92 2014-12-01 06:02:22.000 335 21197.43 62.96 42853.82 47809.93 2014-12-01 06:02:23.000 335 21197.42 62.94 42853.81 47809.92 2014-12-01 06:02:24.000 335 21197.40 62.93 42853.79 47809.93 2014-12-01 06:02:25.000 335 21197.39 62.88 42853.82 47809.93 2014-12-01 06:02:26.000 335 21197.36 62.83 42853.83 47809.93 2014-12-01 06:02:27.000 335 21197.38 62.83 42853.85 47809.96 2014-12-01 06:02:28.000 335 21197.38 62.84 42853.86 47809.98 2014-12-01 06:02:29.000 335 21197.32 62.84 42853.85 47809.96 2014-12-01 06:02:30.000 335 21197.25 62.85 42853.86 47809.94 2014-12-01 06:02:31.000 335 21197.24 62.85 42853.85 47809.90 2014-12-01 06:02:32.000 335 21197.21 62.85 42853.86 47809.90 2014-12-01 06:02:33.000 335 21197.21 62.87 42853.82 47809.86 2014-12-01 06:02:34.000 335 21197.19 62.89 42853.83 47809.84 2014-12-01 06:02:35.000 335 21197.17 62.95 42853.82 47809.81 2014-12-01 06:02:36.000 335 21197.14 63.00 42853.75 47809.81 2014-12-01 06:02:37.000 335 21197.12 63.04 42853.71 47809.75 2014-12-01 06:02:38.000 335 21197.12 63.08 42853.69 47809.72 2014-12-01 06:02:39.000 335 21197.11 63.10 42853.68 47809.67 2014-12-01 06:02:40.000 335 21197.07 63.11 42853.64 47809.67 2014-12-01 06:02:41.000 335 21197.08 63.07 42853.64 47809.64 2014-12-01 06:02:42.000 335 21197.07 63.04 42853.61 47809.61 2014-12-01 06:02:43.000 335 21197.07 63.00 42853.57 47809.61 2014-12-01 06:02:44.000 335 21197.09 62.93 42853.56 47809.59 2014-12-01 06:02:45.000 335 21197.07 62.90 42853.51 47809.56 2014-12-01 06:02:46.000 335 21197.05 62.86 42853.50 47809.54 2014-12-01 06:02:47.000 335 21197.01 62.84 42853.50 47809.51 2014-12-01 06:02:48.000 335 21196.98 62.81 42853.47 47809.47 2014-12-01 06:02:49.000 335 21196.97 62.77 42853.47 47809.41 2014-12-01 06:02:50.000 335 21196.94 62.75 42853.43 47809.41 2014-12-01 06:02:51.000 335 21196.94 62.74 42853.42 47809.38 2014-12-01 06:02:52.000 335 21196.88 62.72 42853.43 47809.39 2014-12-01 06:02:53.000 335 21196.84 62.74 42853.46 47809.36 2014-12-01 06:02:54.000 335 21196.83 62.76 42853.39 47809.34 2014-12-01 06:02:55.000 335 21196.82 62.80 42853.39 47809.31 2014-12-01 06:02:56.000 335 21196.78 62.84 42853.36 47809.28 2014-12-01 06:02:57.000 335 21196.76 62.90 42853.36 47809.27 2014-12-01 06:02:58.000 335 21196.75 62.92 42853.39 47809.26 2014-12-01 06:02:59.000 335 21196.73 62.94 42853.40 47809.24 2014-12-01 06:03:00.000 335 21196.72 62.94 42853.42 47809.24 2014-12-01 06:03:01.000 335 21196.72 62.94 42853.43 47809.23 2014-12-01 06:03:02.000 335 21196.73 62.92 42853.44 47809.24 2014-12-01 06:03:03.000 335 21196.71 62.89 42853.44 47809.24 2014-12-01 06:03:04.000 335 21196.68 62.87 42853.44 47809.27 2014-12-01 06:03:05.000 335 21196.64 62.88 42853.47 47809.27 2014-12-01 06:03:06.000 335 21196.61 62.89 42853.51 47809.29 2014-12-01 06:03:07.000 335 21196.60 62.90 42853.51 47809.26 2014-12-01 06:03:08.000 335 21196.56 62.91 42853.50 47809.28 2014-12-01 06:03:09.000 335 21196.54 62.92 42853.50 47809.25 2014-12-01 06:03:10.000 335 21196.49 62.94 42853.50 47809.23 2014-12-01 06:03:11.000 335 21196.44 62.94 42853.47 47809.23 2014-12-01 06:03:12.000 335 21196.45 62.94 42853.44 47809.17 2014-12-01 06:03:13.000 335 21196.44 62.94 42853.47 47809.18 2014-12-01 06:03:14.000 335 21196.41 62.96 42853.46 47809.17 2014-12-01 06:03:15.000 335 21196.40 62.97 42853.46 47809.14 2014-12-01 06:03:16.000 335 21196.37 62.98 42853.39 47809.12 2014-12-01 06:03:17.000 335 21196.35 62.96 42853.40 47809.12 2014-12-01 06:03:18.000 335 21196.32 62.96 42853.46 47809.11 2014-12-01 06:03:19.000 335 21196.33 62.95 42853.46 47809.12 2014-12-01 06:03:20.000 335 21196.37 62.96 42853.43 47809.11 2014-12-01 06:03:21.000 335 21196.35 62.98 42853.44 47809.15 2014-12-01 06:03:22.000 335 21196.32 62.99 42853.47 47809.16 2014-12-01 06:03:23.000 335 21196.34 63.02 42853.47 47809.16 2014-12-01 06:03:24.000 335 21196.38 63.03 42853.50 47809.18 2014-12-01 06:03:25.000 335 21196.39 63.01 42853.53 47809.18 2014-12-01 06:03:26.000 335 21196.38 63.00 42853.54 47809.20 2014-12-01 06:03:27.000 335 21196.39 63.01 42853.53 47809.20 2014-12-01 06:03:28.000 335 21196.36 63.00 42853.53 47809.23 2014-12-01 06:03:29.000 335 21196.36 62.99 42853.56 47809.24 2014-12-01 06:03:30.000 335 21196.32 63.01 42853.54 47809.26 2014-12-01 06:03:31.000 335 21196.31 63.03 42853.57 47809.21 2014-12-01 06:03:32.000 335 21196.30 63.05 42853.57 47809.24 2014-12-01 06:03:33.000 335 21196.26 63.07 42853.57 47809.20 2014-12-01 06:03:34.000 335 21196.21 63.14 42853.58 47809.20 2014-12-01 06:03:35.000 335 21196.16 63.19 42853.54 47809.16 2014-12-01 06:03:36.000 335 21196.11 63.23 42853.49 47809.10 2014-12-01 06:03:37.000 335 21196.09 63.29 42853.44 47809.06 2014-12-01 06:03:38.000 335 21196.00 63.34 42853.38 47808.98 2014-12-01 06:03:39.000 335 21196.02 63.38 42853.36 47808.95 2014-12-01 06:03:40.000 335 21196.06 63.36 42853.39 47808.92 2014-12-01 06:03:41.000 335 21196.10 63.34 42853.38 47808.94 2014-12-01 06:03:42.000 335 21196.16 63.34 42853.39 47808.94 2014-12-01 06:03:43.000 335 21196.19 63.33 42853.38 47808.99 2014-12-01 06:03:44.000 335 21196.20 63.33 42853.43 47809.02 2014-12-01 06:03:45.000 335 21196.21 63.35 42853.46 47809.04 2014-12-01 06:03:46.000 335 21196.24 63.37 42853.44 47809.09 2014-12-01 06:03:47.000 335 21196.23 63.41 42853.43 47809.07 2014-12-01 06:03:48.000 335 21196.24 63.45 42853.44 47809.09 2014-12-01 06:03:49.000 335 21196.32 63.49 42853.43 47809.10 2014-12-01 06:03:50.000 335 21196.35 63.51 42853.44 47809.12 2014-12-01 06:03:51.000 335 21196.36 63.53 42853.43 47809.14 2014-12-01 06:03:52.000 335 21196.37 63.56 42853.43 47809.13 2014-12-01 06:03:53.000 335 21196.37 63.63 42853.43 47809.12 2014-12-01 06:03:54.000 335 21196.36 63.68 42853.44 47809.14 2014-12-01 06:03:55.000 335 21196.36 63.72 42853.43 47809.15 2014-12-01 06:03:56.000 335 21196.34 63.77 42853.44 47809.15 2014-12-01 06:03:57.000 335 21196.34 63.80 42853.42 47809.12 2014-12-01 06:03:58.000 335 21196.29 63.85 42853.43 47809.11 2014-12-01 06:03:59.000 335 21196.24 63.88 42853.43 47809.08 2014-12-01 06:04:00.000 335 21196.21 63.93 42853.42 47809.08 2014-12-01 06:04:01.000 335 21196.20 64.00 42853.43 47809.05 2014-12-01 06:04:02.000 335 21196.17 64.05 42853.39 47809.05 2014-12-01 06:04:03.000 335 21196.15 64.11 42853.38 47809.00 2014-12-01 06:04:04.000 335 21196.12 64.16 42853.35 47808.97 2014-12-01 06:04:05.000 335 21196.12 64.17 42853.35 47808.96 2014-12-01 06:04:06.000 335 21196.08 64.21 42853.32 47808.94 2014-12-01 06:04:07.000 335 21196.04 64.26 42853.32 47808.91 2014-12-01 06:04:08.000 335 21196.04 64.28 42853.31 47808.90 2014-12-01 06:04:09.000 335 21195.99 64.33 42853.31 47808.88 2014-12-01 06:04:10.000 335 21195.98 64.34 42853.26 47808.86 2014-12-01 06:04:11.000 335 21195.95 64.35 42853.26 47808.85 2014-12-01 06:04:12.000 335 21195.92 64.41 42853.29 47808.84 2014-12-01 06:04:13.000 335 21195.91 64.47 42853.28 47808.81 2014-12-01 06:04:14.000 335 21195.89 64.56 42853.22 47808.79 2014-12-01 06:04:15.000 335 21195.86 64.63 42853.19 47808.75 2014-12-01 06:04:16.000 335 21195.88 64.66 42853.18 47808.74 2014-12-01 06:04:17.000 335 21195.88 64.67 42853.19 47808.73 2014-12-01 06:04:18.000 335 21195.85 64.69 42853.18 47808.68 2014-12-01 06:04:19.000 335 21195.87 64.69 42853.22 47808.70 2014-12-01 06:04:20.000 335 21195.87 64.71 42853.18 47808.64 2014-12-01 06:04:21.000 335 21195.85 64.72 42853.17 47808.67 2014-12-01 06:04:22.000 335 21195.85 64.72 42853.17 47808.67 2014-12-01 06:04:23.000 335 21195.88 64.71 42853.14 47808.67 2014-12-01 06:04:24.000 335 21195.91 64.71 42853.14 47808.67 2014-12-01 06:04:25.000 335 21195.94 64.69 42853.14 47808.68 2014-12-01 06:04:26.000 335 21195.96 64.65 42853.15 47808.68 2014-12-01 06:04:27.000 335 21196.01 64.60 42853.18 47808.72 2014-12-01 06:04:28.000 335 21196.04 64.53 42853.22 47808.74 2014-12-01 06:04:29.000 335 21196.04 64.48 42853.29 47808.80 2014-12-01 06:04:30.000 335 21196.03 64.50 42853.29 47808.84 2014-12-01 06:04:31.000 335 21196.05 64.47 42853.33 47808.86 2014-12-01 06:04:32.000 335 21196.08 64.45 42853.32 47808.89 2014-12-01 06:04:33.000 335 21196.07 64.49 42853.33 47808.89 2014-12-01 06:04:34.000 335 21196.04 64.52 42853.33 47808.89 2014-12-01 06:04:35.000 335 21196.03 64.55 42853.33 47808.89 2014-12-01 06:04:36.000 335 21196.03 64.58 42853.29 47808.89 2014-12-01 06:04:37.000 335 21196.01 64.62 42853.32 47808.88 2014-12-01 06:04:38.000 335 21196.01 64.61 42853.29 47808.82 2014-12-01 06:04:39.000 335 21196.01 64.63 42853.25 47808.84 2014-12-01 06:04:40.000 335 21196.00 64.60 42853.25 47808.81 2014-12-01 06:04:41.000 335 21196.00 64.61 42853.24 47808.81 2014-12-01 06:04:42.000 335 21196.04 64.60 42853.26 47808.83 2014-12-01 06:04:43.000 335 21196.08 64.60 42853.26 47808.84 2014-12-01 06:04:44.000 335 21196.13 64.63 42853.28 47808.87 2014-12-01 06:04:45.000 335 21196.15 64.68 42853.28 47808.87 2014-12-01 06:04:46.000 335 21196.17 64.71 42853.25 47808.90 2014-12-01 06:04:47.000 335 21196.18 64.74 42853.25 47808.92 2014-12-01 06:04:48.000 335 21196.21 64.76 42853.26 47808.95 2014-12-01 06:04:49.000 335 21196.26 64.77 42853.25 47808.93 2014-12-01 06:04:50.000 335 21196.31 64.79 42853.26 47808.96 2014-12-01 06:04:51.000 335 21196.34 64.80 42853.28 47808.99 2014-12-01 06:04:52.000 335 21196.39 64.75 42853.29 47809.01 2014-12-01 06:04:53.000 335 21196.44 64.71 42853.32 47809.06 2014-12-01 06:04:54.000 335 21196.49 64.67 42853.36 47809.08 2014-12-01 06:04:55.000 335 21196.53 64.65 42853.40 47809.12 2014-12-01 06:04:56.000 335 21196.52 64.66 42853.39 47809.17 2014-12-01 06:04:57.000 335 21196.49 64.67 42853.39 47809.17 2014-12-01 06:04:58.000 335 21196.51 64.67 42853.40 47809.17 2014-12-01 06:04:59.000 335 21196.47 64.68 42853.39 47809.15 2014-12-01 06:05:00.000 335 21196.40 64.68 42853.36 47809.15 2014-12-01 06:05:01.000 335 21196.36 64.72 42853.36 47809.12 2014-12-01 06:05:02.000 335 21196.35 64.73 42853.36 47809.10 2014-12-01 06:05:03.000 335 21196.34 64.76 42853.32 47809.05 2014-12-01 06:05:04.000 335 21196.30 64.79 42853.33 47809.04 2014-12-01 06:05:05.000 335 21196.27 64.82 42853.32 47809.03 2014-12-01 06:05:06.000 335 21196.26 64.83 42853.32 47809.02 2014-12-01 06:05:07.000 335 21196.27 64.90 42853.29 47808.97 2014-12-01 06:05:08.000 335 21196.27 64.91 42853.25 47808.95 2014-12-01 06:05:09.000 335 21196.31 64.92 42853.24 47808.96 2014-12-01 06:05:10.000 335 21196.32 64.93 42853.25 47808.96 2014-12-01 06:05:11.000 335 21196.31 64.93 42853.24 47808.94 2014-12-01 06:05:12.000 335 21196.32 64.93 42853.22 47808.95 2014-12-01 06:05:13.000 335 21196.30 64.93 42853.24 47808.93 2014-12-01 06:05:14.000 335 21196.28 64.94 42853.22 47808.94 2014-12-01 06:05:15.000 335 21196.29 64.97 42853.18 47808.92 2014-12-01 06:05:16.000 335 21196.28 65.02 42853.17 47808.89 2014-12-01 06:05:17.000 335 21196.28 65.06 42853.19 47808.86 2014-12-01 06:05:18.000 335 21196.29 65.01 42853.15 47808.86 2014-12-01 06:05:19.000 335 21196.29 65.00 42853.18 47808.88 2014-12-01 06:05:20.000 335 21196.28 65.01 42853.21 47808.87 2014-12-01 06:05:21.000 335 21196.23 65.04 42853.25 47808.89 2014-12-01 06:05:22.000 335 21196.23 65.07 42853.22 47808.91 2014-12-01 06:05:23.000 335 21196.24 65.10 42853.25 47808.91 2014-12-01 06:05:24.000 335 21196.28 65.13 42853.25 47808.90 2014-12-01 06:05:25.000 335 21196.29 65.19 42853.22 47808.92 2014-12-01 06:05:26.000 335 21196.31 65.18 42853.25 47808.95 2014-12-01 06:05:27.000 335 21196.33 65.18 42853.26 47808.95 2014-12-01 06:05:28.000 335 21196.39 65.14 42853.29 47808.96 2014-12-01 06:05:29.000 335 21196.44 65.10 42853.29 47808.99 2014-12-01 06:05:30.000 335 21196.47 65.06 42853.29 47809.00 2014-12-01 06:05:31.000 335 21196.48 65.05 42853.28 47809.05 2014-12-01 06:05:32.000 335 21196.52 65.06 42853.32 47809.06 2014-12-01 06:05:33.000 335 21196.51 65.06 42853.31 47809.08 2014-12-01 06:05:34.000 335 21196.50 65.07 42853.29 47809.09 2014-12-01 06:05:35.000 335 21196.48 65.03 42853.31 47809.09 2014-12-01 06:05:36.000 335 21196.48 65.02 42853.29 47809.08 2014-12-01 06:05:37.000 335 21196.49 64.97 42853.32 47809.09 2014-12-01 06:05:38.000 335 21196.50 64.91 42853.32 47809.08 2014-12-01 06:05:39.000 335 21196.46 64.87 42853.35 47809.12 2014-12-01 06:05:40.000 335 21196.46 64.83 42853.38 47809.10 2014-12-01 06:05:41.000 335 21196.41 64.84 42853.39 47809.10 2014-12-01 06:05:42.000 335 21196.37 64.88 42853.38 47809.09 2014-12-01 06:05:43.000 335 21196.36 64.87 42853.36 47809.08 2014-12-01 06:05:44.000 335 21196.33 64.86 42853.33 47809.06 2014-12-01 06:05:45.000 335 21196.29 64.84 42853.33 47809.03 2014-12-01 06:05:46.000 335 21196.28 64.83 42853.35 47809.03 2014-12-01 06:05:47.000 335 21196.24 64.84 42853.39 47809.03 2014-12-01 06:05:48.000 335 21196.18 64.88 42853.38 47809.01 2014-12-01 06:05:49.000 335 21196.18 64.88 42853.38 47808.99 2014-12-01 06:05:50.000 335 21196.18 64.89 42853.36 47808.97 2014-12-01 06:05:51.000 335 21196.15 64.89 42853.35 47808.99 2014-12-01 06:05:52.000 335 21196.15 64.89 42853.35 47808.97 2014-12-01 06:05:53.000 335 21196.17 64.91 42853.36 47808.96 2014-12-01 06:05:54.000 335 21196.18 64.87 42853.36 47809.01 2014-12-01 06:05:55.000 335 21196.21 64.88 42853.38 47808.99 2014-12-01 06:05:56.000 335 21196.21 64.88 42853.40 47809.03 2014-12-01 06:05:57.000 335 21196.27 64.88 42853.40 47809.06 2014-12-01 06:05:58.000 335 21196.32 64.88 42853.39 47809.06 2014-12-01 06:05:59.000 335 21196.37 64.85 42853.36 47809.09 2014-12-01 06:06:00.000 335 21196.40 64.80 42853.36 47809.15 2014-12-01 06:06:01.000 335 21196.45 64.78 42853.40 47809.14 2014-12-01 06:06:02.000 335 21196.50 64.75 42853.39 47809.17 2014-12-01 06:06:03.000 335 21196.54 64.67 42853.39 47809.19 2014-12-01 06:06:04.000 335 21196.55 64.66 42853.42 47809.17 2014-12-01 06:06:05.000 335 21196.52 64.65 42853.42 47809.20 2014-12-01 06:06:06.000 335 21196.51 64.63 42853.40 47809.19 2014-12-01 06:06:07.000 335 21196.51 64.64 42853.40 47809.21 2014-12-01 06:06:08.000 335 21196.51 64.67 42853.35 47809.19 2014-12-01 06:06:09.000 335 21196.49 64.73 42853.36 47809.17 2014-12-01 06:06:10.000 335 21196.46 64.76 42853.36 47809.15 2014-12-01 06:06:11.000 335 21196.44 64.78 42853.32 47809.12 2014-12-01 06:06:12.000 335 21196.46 64.76 42853.32 47809.09 2014-12-01 06:06:13.000 335 21196.45 64.73 42853.31 47809.08 2014-12-01 06:06:14.000 335 21196.44 64.77 42853.29 47809.06 2014-12-01 06:06:15.000 335 21196.38 64.84 42853.33 47809.06 2014-12-01 06:06:16.000 335 21196.37 64.94 42853.25 47808.99 2014-12-01 06:06:17.000 335 21196.33 64.99 42853.21 47808.95 2014-12-01 06:06:18.000 335 21196.32 65.02 42853.17 47808.88 2014-12-01 06:06:19.000 335 21196.33 65.02 42853.12 47808.86 2014-12-01 06:06:20.000 335 21196.31 64.99 42853.10 47808.81 2014-12-01 06:06:21.000 335 21196.32 64.99 42853.07 47808.80 2014-12-01 06:06:22.000 335 21196.27 65.00 42853.08 47808.78 2014-12-01 06:06:23.000 335 21196.26 65.02 42853.07 47808.78 2014-12-01 06:06:24.000 335 21196.21 65.08 42853.06 47808.76 2014-12-01 06:06:25.000 335 21196.22 65.13 42853.01 47808.72 2014-12-01 06:06:26.000 335 21196.22 65.13 42852.99 47808.71 2014-12-01 06:06:27.000 335 21196.23 65.12 42852.97 47808.71 2014-12-01 06:06:28.000 335 21196.25 65.07 42852.97 47808.71 2014-12-01 06:06:29.000 335 21196.30 65.06 42853.01 47808.73 2014-12-01 06:06:30.000 335 21196.30 65.06 42853.03 47808.76 2014-12-01 06:06:31.000 335 21196.26 65.06 42853.07 47808.76 2014-12-01 06:06:32.000 335 21196.28 65.07 42853.04 47808.75 2014-12-01 06:06:33.000 335 21196.27 65.06 42853.03 47808.76 2014-12-01 06:06:34.000 335 21196.31 65.02 42853.06 47808.74 2014-12-01 06:06:35.000 335 21196.32 65.00 42853.06 47808.76 2014-12-01 06:06:36.000 335 21196.33 64.97 42853.10 47808.78 2014-12-01 06:06:37.000 335 21196.27 64.95 42853.07 47808.80 2014-12-01 06:06:38.000 335 21196.23 64.96 42853.07 47808.81 2014-12-01 06:06:39.000 335 21196.20 64.98 42853.08 47808.79 2014-12-01 06:06:40.000 335 21196.17 64.95 42853.10 47808.76 2014-12-01 06:06:41.000 335 21196.17 64.95 42853.07 47808.74 2014-12-01 06:06:42.000 335 21196.15 64.95 42853.10 47808.73 2014-12-01 06:06:43.000 335 21196.17 64.92 42853.08 47808.73 2014-12-01 06:06:44.000 335 21196.18 64.89 42853.10 47808.76 2014-12-01 06:06:45.000 335 21196.22 64.88 42853.14 47808.74 2014-12-01 06:06:46.000 335 21196.25 64.80 42853.14 47808.77 2014-12-01 06:06:47.000 335 21196.29 64.73 42853.14 47808.80 2014-12-01 06:06:48.000 335 21196.33 64.68 42853.17 47808.85 2014-12-01 06:06:49.000 335 21196.36 64.62 42853.21 47808.89 2014-12-01 06:06:50.000 335 21196.38 64.61 42853.18 47808.93 2014-12-01 06:06:51.000 335 21196.40 64.57 42853.25 47808.94 2014-12-01 06:06:52.000 335 21196.41 64.55 42853.24 47808.96 2014-12-01 06:06:53.000 335 21196.44 64.51 42853.28 47808.99 2014-12-01 06:06:54.000 335 21196.45 64.46 42853.32 47809.02 2014-12-01 06:06:55.000 335 21196.44 64.43 42853.32 47809.03 2014-12-01 06:06:56.000 335 21196.42 64.38 42853.36 47809.05 2014-12-01 06:06:57.000 335 21196.41 64.36 42853.39 47809.07 2014-12-01 06:06:58.000 335 21196.39 64.36 42853.43 47809.09 2014-12-01 06:06:59.000 335 21196.39 64.34 42853.47 47809.11 2014-12-01 06:07:00.000 335 21196.40 64.35 42853.51 47809.16 2014-12-01 06:07:01.000 335 21196.42 64.32 42853.50 47809.18 2014-12-01 06:07:02.000 335 21196.42 64.29 42853.54 47809.21 2014-12-01 06:07:03.000 335 21196.40 64.28 42853.57 47809.23 2014-12-01 06:07:04.000 335 21196.44 64.24 42853.58 47809.24 2014-12-01 06:07:05.000 335 21196.45 64.18 42853.62 47809.29 2014-12-01 06:07:06.000 335 21196.49 64.15 42853.65 47809.32 2014-12-01 06:07:07.000 335 21196.54 64.13 42853.64 47809.36 2014-12-01 06:07:08.000 335 21196.57 64.10 42853.71 47809.44 2014-12-01 06:07:09.000 335 21196.60 64.06 42853.75 47809.47 2014-12-01 06:07:10.000 335 21196.60 64.02 42853.79 47809.48 2014-12-01 06:07:11.000 335 21196.60 63.97 42853.79 47809.53 2014-12-01 06:07:12.000 335 21196.60 63.94 42853.79 47809.55 2014-12-01 06:07:13.000 335 21196.57 63.90 42853.81 47809.58 2014-12-01 06:07:14.000 335 21196.60 63.93 42853.82 47809.60 2014-12-01 06:07:15.000 335 21196.58 63.88 42853.81 47809.57 2014-12-01 06:07:16.000 335 21196.52 63.86 42853.86 47809.58 2014-12-01 06:07:17.000 335 21196.47 63.88 42853.85 47809.58 2014-12-01 06:07:18.000 335 21196.48 63.89 42853.82 47809.57 2014-12-01 06:07:19.000 335 21196.46 63.90 42853.75 47809.54 2014-12-01 06:07:20.000 335 21196.47 63.92 42853.78 47809.53 2014-12-01 06:07:21.000 335 21196.49 63.92 42853.75 47809.50 2014-12-01 06:07:22.000 335 21196.52 63.90 42853.71 47809.51 2014-12-01 06:07:23.000 335 21196.55 63.89 42853.68 47809.50 2014-12-01 06:07:24.000 335 21196.60 63.85 42853.72 47809.51 2014-12-01 06:07:25.000 335 21196.66 63.82 42853.72 47809.53 2014-12-01 06:07:26.000 335 21196.71 63.72 42853.72 47809.53 2014-12-01 06:07:27.000 335 21196.73 63.63 42853.79 47809.59 2014-12-01 06:07:28.000 335 21196.76 63.54 42853.82 47809.64 2014-12-01 06:07:29.000 335 21196.80 63.49 42853.86 47809.67 2014-12-01 06:07:30.000 335 21196.77 63.44 42853.89 47809.70 2014-12-01 06:07:31.000 335 21196.71 63.39 42853.86 47809.72 2014-12-01 06:07:32.000 335 21196.70 63.39 42853.86 47809.74 2014-12-01 06:07:33.000 335 21196.64 63.42 42853.93 47809.74 2014-12-01 06:07:34.000 335 21196.57 63.45 42853.93 47809.72 2014-12-01 06:07:35.000 335 21196.50 63.51 42853.96 47809.70 2014-12-01 06:07:36.000 335 21196.40 63.59 42853.93 47809.67 2014-12-01 06:07:37.000 335 21196.34 63.69 42853.93 47809.61 2014-12-01 06:07:38.000 335 21196.34 63.75 42853.85 47809.53 2014-12-01 06:07:39.000 335 21196.33 63.77 42853.78 47809.49 2014-12-01 06:07:40.000 335 21196.35 63.74 42853.76 47809.46 2014-12-01 06:07:41.000 335 21196.39 63.69 42853.75 47809.46 2014-12-01 06:07:42.000 335 21196.41 63.67 42853.79 47809.45 2014-12-01 06:07:43.000 335 21196.40 63.65 42853.79 47809.48 2014-12-01 06:07:44.000 335 21196.39 63.67 42853.75 47809.47 2014-12-01 06:07:45.000 335 21196.34 63.69 42853.74 47809.44 2014-12-01 06:07:46.000 335 21196.34 63.70 42853.72 47809.42 2014-12-01 06:07:47.000 335 21196.30 63.70 42853.72 47809.38 2014-12-01 06:07:48.000 335 21196.26 63.71 42853.72 47809.34 2014-12-01 06:07:49.000 335 21196.21 63.75 42853.69 47809.29 2014-12-01 06:07:50.000 335 21196.15 63.76 42853.67 47809.28 2014-12-01 06:07:51.000 335 21196.10 63.75 42853.67 47809.22 2014-12-01 06:07:52.000 335 21196.03 63.76 42853.65 47809.22 2014-12-01 06:07:53.000 335 21196.02 63.76 42853.64 47809.19 2014-12-01 06:07:54.000 335 21196.00 63.76 42853.67 47809.19 2014-12-01 06:07:55.000 335 21196.01 63.75 42853.67 47809.19 2014-12-01 06:07:56.000 335 21196.03 63.72 42853.69 47809.20 2014-12-01 06:07:57.000 335 21196.10 63.69 42853.69 47809.22 2014-12-01 06:07:58.000 335 21196.14 63.68 42853.69 47809.26 2014-12-01 06:07:59.000 335 21196.18 63.65 42853.68 47809.30 2014-12-01 06:08:00.000 335 21196.20 63.66 42853.68 47809.29 2014-12-01 06:08:01.000 335 21196.20 63.70 42853.67 47809.31 2014-12-01 06:08:02.000 335 21196.18 63.77 42853.64 47809.29 2014-12-01 06:08:03.000 335 21196.15 63.83 42853.61 47809.22 2014-12-01 06:08:04.000 335 21196.18 63.77 42853.54 47809.16 2014-12-01 06:08:05.000 335 21196.17 63.74 42853.56 47809.17 2014-12-01 06:08:06.000 335 21196.12 63.75 42853.56 47809.15 2014-12-01 06:08:07.000 335 21196.07 63.76 42853.56 47809.13 2014-12-01 06:08:08.000 335 21195.99 63.79 42853.56 47809.09 2014-12-01 06:08:09.000 335 21195.94 63.85 42853.50 47809.03 2014-12-01 06:08:10.000 335 21195.90 63.90 42853.44 47809.00 2014-12-01 06:08:11.000 335 21195.89 63.90 42853.43 47808.97 2014-12-01 06:08:12.000 335 21195.87 63.92 42853.43 47808.95 2014-12-01 06:08:13.000 335 21195.89 63.96 42853.42 47808.92 2014-12-01 06:08:14.000 335 21195.87 64.02 42853.40 47808.92 2014-12-01 06:08:15.000 335 21195.88 64.02 42853.39 47808.90 2014-12-01 06:08:16.000 335 21195.87 64.02 42853.38 47808.89 2014-12-01 06:08:17.000 335 21195.84 64.04 42853.38 47808.86 2014-12-01 06:08:18.000 335 21195.85 64.08 42853.35 47808.85 2014-12-01 06:08:19.000 335 21195.87 64.11 42853.35 47808.81 2014-12-01 06:08:20.000 335 21195.88 64.14 42853.29 47808.80 2014-12-01 06:08:21.000 335 21195.86 64.18 42853.26 47808.79 2014-12-01 06:08:22.000 335 21195.89 64.21 42853.22 47808.75 2014-12-01 06:08:23.000 335 21195.89 64.21 42853.19 47808.73 2014-12-01 06:08:24.000 335 21195.88 64.19 42853.18 47808.69 2014-12-01 06:08:25.000 335 21195.85 64.21 42853.14 47808.66 2014-12-01 06:08:26.000 335 21195.80 64.20 42853.14 47808.65 2014-12-01 06:08:27.000 335 21195.79 64.21 42853.15 47808.64 2014-12-01 06:08:28.000 335 21195.80 64.22 42853.14 47808.61 2014-12-01 06:08:29.000 335 21195.81 64.24 42853.14 47808.61 2014-12-01 06:08:30.000 335 21195.82 64.24 42853.12 47808.62 2014-12-01 06:08:31.000 335 21195.81 64.26 42853.17 47808.62 2014-12-01 06:08:32.000 335 21195.78 64.29 42853.14 47808.63 2014-12-01 06:08:33.000 335 21195.78 64.33 42853.11 47808.61 2014-12-01 06:08:34.000 335 21195.79 64.35 42853.07 47808.57 2014-12-01 06:08:35.000 335 21195.82 64.37 42853.07 47808.59 2014-12-01 06:08:36.000 335 21195.84 64.40 42853.07 47808.55 2014-12-01 06:08:37.000 335 21195.86 64.42 42853.01 47808.56 2014-12-01 06:08:38.000 335 21195.87 64.41 42853.00 47808.55 2014-12-01 06:08:39.000 335 21195.87 64.40 42853.01 47808.53 2014-12-01 06:08:40.000 335 21195.89 64.39 42853.03 47808.53 2014-12-01 06:08:41.000 335 21195.90 64.40 42852.97 47808.51 2014-12-01 06:08:42.000 335 21195.87 64.39 42852.96 47808.50 2014-12-01 06:08:43.000 335 21195.86 64.37 42852.97 47808.50 2014-12-01 06:08:44.000 335 21195.83 64.34 42852.97 47808.48 2014-12-01 06:08:45.000 335 21195.78 64.32 42852.96 47808.46 2014-12-01 06:08:46.000 335 21195.73 64.37 42852.97 47808.46 2014-12-01 06:08:47.000 335 21195.71 64.40 42852.97 47808.44 2014-12-01 06:08:48.000 335 21195.68 64.40 42852.97 47808.42 2014-12-01 06:08:49.000 335 21195.62 64.42 42852.93 47808.39 2014-12-01 06:08:50.000 335 21195.62 64.41 42852.92 47808.39 2014-12-01 06:08:51.000 335 21195.64 64.40 42852.96 47808.37 2014-12-01 06:08:52.000 335 21195.64 64.42 42852.97 47808.41 2014-12-01 06:08:53.000 335 21195.61 64.46 42852.99 47808.40 2014-12-01 06:08:54.000 335 21195.59 64.46 42852.99 47808.41 2014-12-01 06:08:55.000 335 21195.58 64.47 42852.96 47808.41 2014-12-01 06:08:56.000 335 21195.61 64.46 42852.90 47808.36 2014-12-01 06:08:57.000 335 21195.63 64.48 42852.92 47808.39 2014-12-01 06:08:58.000 335 21195.64 64.49 42852.89 47808.37 2014-12-01 06:08:59.000 335 21195.71 64.47 42852.90 47808.37 2014-12-01 06:09:00.000 335 21195.77 64.44 42852.86 47808.36 2014-12-01 06:09:01.000 335 21195.82 64.39 42852.88 47808.39 2014-12-01 06:09:02.000 335 21195.84 64.36 42852.89 47808.40 2014-12-01 06:09:03.000 335 21195.88 64.31 42852.92 47808.43 2014-12-01 06:09:04.000 335 21195.92 64.25 42852.93 47808.47 2014-12-01 06:09:05.000 335 21195.91 64.23 42852.97 47808.52 2014-12-01 06:09:06.000 335 21195.93 64.23 42853.03 47808.52 2014-12-01 06:09:07.000 335 21195.94 64.21 42853.07 47808.54 2014-12-01 06:09:08.000 335 21195.91 64.18 42853.07 47808.62 2014-12-01 06:09:09.000 335 21195.89 64.14 42853.12 47808.62 2014-12-01 06:09:10.000 335 21195.88 64.10 42853.14 47808.65 2014-12-01 06:09:11.000 335 21195.87 64.14 42853.18 47808.67 2014-12-01 06:09:12.000 335 21195.85 64.12 42853.22 47808.71 2014-12-01 06:09:13.000 335 21195.83 64.13 42853.24 47808.72 2014-12-01 06:09:14.000 335 21195.80 64.15 42853.26 47808.74 2014-12-01 06:09:15.000 335 21195.79 64.13 42853.26 47808.74 2014-12-01 06:09:16.000 335 21195.80 64.13 42853.26 47808.77 2014-12-01 06:09:17.000 335 21195.80 64.18 42853.28 47808.77 2014-12-01 06:09:18.000 335 21195.78 64.20 42853.29 47808.79 2014-12-01 06:09:19.000 335 21195.73 64.24 42853.26 47808.77 2014-12-01 06:09:20.000 335 21195.71 64.27 42853.25 47808.73 2014-12-01 06:09:21.000 335 21195.73 64.29 42853.25 47808.73 2014-12-01 06:09:22.000 335 21195.72 64.32 42853.22 47808.70 2014-12-01 06:09:23.000 335 21195.68 64.31 42853.19 47808.69 2014-12-01 06:09:24.000 335 21195.69 64.33 42853.18 47808.65 2014-12-01 06:09:25.000 335 21195.67 64.37 42853.18 47808.65 2014-12-01 06:09:26.000 335 21195.65 64.40 42853.19 47808.64 2014-12-01 06:09:27.000 335 21195.66 64.41 42853.22 47808.60 2014-12-01 06:09:28.000 335 21195.68 64.38 42853.21 47808.61 2014-12-01 06:09:29.000 335 21195.68 64.39 42853.17 47808.60 2014-12-01 06:09:30.000 335 21195.70 64.37 42853.19 47808.63 2014-12-01 06:09:31.000 335 21195.71 64.38 42853.19 47808.63 2014-12-01 06:09:32.000 335 21195.71 64.39 42853.22 47808.63 2014-12-01 06:09:33.000 335 21195.72 64.39 42853.25 47808.66 2014-12-01 06:09:34.000 335 21195.72 64.39 42853.25 47808.67 2014-12-01 06:09:35.000 335 21195.73 64.40 42853.25 47808.67 2014-12-01 06:09:36.000 335 21195.73 64.40 42853.25 47808.69 2014-12-01 06:09:37.000 335 21195.73 64.44 42853.26 47808.69 2014-12-01 06:09:38.000 335 21195.75 64.47 42853.26 47808.72 2014-12-01 06:09:39.000 335 21195.76 64.49 42853.24 47808.70 2014-12-01 06:09:40.000 335 21195.80 64.51 42853.24 47808.72 2014-12-01 06:09:41.000 335 21195.83 64.51 42853.24 47808.69 2014-12-01 06:09:42.000 335 21195.89 64.48 42853.22 47808.71 2014-12-01 06:09:43.000 335 21195.95 64.44 42853.22 47808.74 2014-12-01 06:09:44.000 335 21195.98 64.40 42853.25 47808.76 2014-12-01 06:09:45.000 335 21196.04 64.37 42853.25 47808.79 2014-12-01 06:09:46.000 335 21196.04 64.31 42853.28 47808.81 2014-12-01 06:09:47.000 335 21196.07 64.24 42853.29 47808.85 2014-12-01 06:09:48.000 335 21196.06 64.19 42853.32 47808.87 2014-12-01 06:09:49.000 335 21196.06 64.19 42853.36 47808.88 2014-12-01 06:09:50.000 335 21196.06 64.20 42853.35 47808.92 2014-12-01 06:09:51.000 335 21196.01 64.21 42853.32 47808.90 2014-12-01 06:09:52.000 335 21195.96 64.24 42853.29 47808.88 2014-12-01 06:09:53.000 335 21195.92 64.26 42853.32 47808.87 2014-12-01 06:09:54.000 335 21195.87 64.25 42853.35 47808.85 2014-12-01 06:09:55.000 335 21195.84 64.23 42853.33 47808.82 2014-12-01 06:09:56.000 335 21195.84 64.22 42853.35 47808.81 2014-12-01 06:09:57.000 335 21195.83 64.23 42853.33 47808.81 2014-12-01 06:09:58.000 335 21195.80 64.21 42853.32 47808.81 2014-12-01 06:09:59.000 335 21195.79 64.18 42853.32 47808.81 2014-12-01 06:10:00.000 335 21195.80 64.13 42853.35 47808.80 2014-12-01 06:10:01.000 335 21195.85 64.09 42853.32 47808.82 2014-12-01 06:10:02.000 335 21195.88 64.05 42853.32 47808.82 2014-12-01 06:10:03.000 335 21195.86 64.02 42853.35 47808.80 2014-12-01 06:10:04.000 335 21195.83 63.98 42853.36 47808.82 2014-12-01 06:10:05.000 335 21195.82 63.93 42853.35 47808.81 2014-12-01 06:10:06.000 335 21195.82 63.87 42853.36 47808.81 2014-12-01 06:10:07.000 335 21195.79 63.82 42853.35 47808.81 2014-12-01 06:10:08.000 335 21195.77 63.77 42853.36 47808.81 2014-12-01 06:10:09.000 335 21195.77 63.76 42853.39 47808.82 2014-12-01 06:10:10.000 335 21195.76 63.81 42853.39 47808.82 2014-12-01 06:10:11.000 335 21195.79 63.80 42853.43 47808.81 2014-12-01 06:10:12.000 335 21195.78 63.81 42853.40 47808.83 2014-12-01 06:10:13.000 335 21195.77 63.81 42853.39 47808.82 2014-12-01 06:10:14.000 335 21195.78 63.79 42853.39 47808.80 2014-12-01 06:10:15.000 335 21195.76 63.73 42853.39 47808.80 2014-12-01 06:10:16.000 335 21195.73 63.71 42853.42 47808.80 2014-12-01 06:10:17.000 335 21195.73 63.69 42853.44 47808.81 2014-12-01 06:10:18.000 335 21195.70 63.69 42853.47 47808.84 2014-12-01 06:10:19.000 335 21195.71 63.70 42853.49 47808.87 2014-12-01 06:10:20.000 335 21195.69 63.72 42853.50 47808.90 2014-12-01 06:10:21.000 335 21195.65 63.69 42853.50 47808.91 2014-12-01 06:10:22.000 335 21195.65 63.69 42853.53 47808.91 2014-12-01 06:10:23.000 335 21195.64 63.69 42853.51 47808.89 2014-12-01 06:10:24.000 335 21195.59 63.69 42853.50 47808.90 2014-12-01 06:10:25.000 335 21195.60 63.65 42853.50 47808.85 2014-12-01 06:10:26.000 335 21195.62 63.62 42853.49 47808.88 2014-12-01 06:10:27.000 335 21195.59 63.57 42853.51 47808.87 2014-12-01 06:10:28.000 335 21195.57 63.52 42853.53 47808.90 2014-12-01 06:10:29.000 335 21195.53 63.55 42853.54 47808.89 2014-12-01 06:10:30.000 335 21195.48 63.58 42853.51 47808.87 2014-12-01 06:10:31.000 335 21195.44 63.62 42853.54 47808.85 2014-12-01 06:10:32.000 335 21195.39 63.66 42853.51 47808.82 2014-12-01 06:10:33.000 335 21195.36 63.67 42853.49 47808.80 2014-12-01 06:10:34.000 335 21195.33 63.68 42853.47 47808.73 2014-12-01 06:10:35.000 335 21195.29 63.65 42853.47 47808.73 2014-12-01 06:10:36.000 335 21195.29 63.64 42853.47 47808.72 2014-12-01 06:10:37.000 335 21195.28 63.60 42853.46 47808.72 2014-12-01 06:10:38.000 335 21195.30 63.58 42853.47 47808.70 2014-12-01 06:10:39.000 335 21195.28 63.55 42853.46 47808.72 2014-12-01 06:10:40.000 335 21195.28 63.53 42853.47 47808.73 2014-12-01 06:10:41.000 335 21195.29 63.52 42853.50 47808.72 2014-12-01 06:10:42.000 335 21195.28 63.48 42853.50 47808.71 2014-12-01 06:10:43.000 335 21195.27 63.48 42853.54 47808.72 2014-12-01 06:10:44.000 335 21195.24 63.46 42853.50 47808.73 2014-12-01 06:10:45.000 335 21195.26 63.46 42853.51 47808.74 2014-12-01 06:10:46.000 335 21195.28 63.45 42853.53 47808.74 2014-12-01 06:10:47.000 335 21195.26 63.44 42853.51 47808.72 2014-12-01 06:10:48.000 335 21195.25 63.45 42853.50 47808.74 2014-12-01 06:10:49.000 335 21195.26 63.47 42853.51 47808.73 2014-12-01 06:10:50.000 335 21195.28 63.51 42853.50 47808.73 2014-12-01 06:10:51.000 335 21195.26 63.48 42853.53 47808.72 2014-12-01 06:10:52.000 335 21195.25 63.49 42853.54 47808.72 2014-12-01 06:10:53.000 335 21195.25 63.47 42853.54 47808.74 2014-12-01 06:10:54.000 335 21195.30 63.47 42853.56 47808.76 2014-12-01 06:10:55.000 335 21195.33 63.48 42853.57 47808.77 2014-12-01 06:10:56.000 335 21195.34 63.47 42853.57 47808.80 2014-12-01 06:10:57.000 335 21195.39 63.46 42853.56 47808.82 2014-12-01 06:10:58.000 335 21195.39 63.44 42853.57 47808.80 2014-12-01 06:10:59.000 335 21195.39 63.43 42853.60 47808.82 2014-12-01 06:11:00.000 335 21195.40 63.42 42853.62 47808.86 2014-12-01 06:11:01.000 335 21195.44 63.41 42853.61 47808.87 2014-12-01 06:11:02.000 335 21195.44 63.42 42853.57 47808.88 2014-12-01 06:11:03.000 335 21195.44 63.42 42853.57 47808.88 2014-12-01 06:11:04.000 335 21195.49 63.41 42853.57 47808.91 2014-12-01 06:11:05.000 335 21195.50 63.40 42853.61 47808.90 2014-12-01 06:11:06.000 335 21195.50 63.36 42853.64 47808.93 2014-12-01 06:11:07.000 335 21195.48 63.37 42853.68 47808.94 2014-12-01 06:11:08.000 335 21195.49 63.37 42853.68 47808.97 2014-12-01 06:11:09.000 335 21195.47 63.35 42853.68 47808.99 2014-12-01 06:11:10.000 335 21195.46 63.35 42853.71 47808.98 2014-12-01 06:11:11.000 335 21195.42 63.33 42853.71 47808.97 2014-12-01 06:11:12.000 335 21195.41 63.34 42853.72 47808.99 2014-12-01 06:11:13.000 335 21195.40 63.34 42853.78 47808.97 2014-12-01 06:11:14.000 335 21195.37 63.35 42853.78 47808.98 2014-12-01 06:11:15.000 335 21195.35 63.38 42853.79 47808.97 2014-12-01 06:11:16.000 335 21195.34 63.41 42853.79 47808.97 2014-12-01 06:11:17.000 335 21195.33 63.44 42853.78 47808.98 2014-12-01 06:11:18.000 335 21195.36 63.45 42853.76 47808.97 2014-12-01 06:11:19.000 335 21195.42 63.48 42853.75 47808.99 2014-12-01 06:11:20.000 335 21195.44 63.51 42853.79 47809.00 2014-12-01 06:11:21.000 335 21195.52 63.52 42853.81 47809.04 2014-12-01 06:11:22.000 335 21195.59 63.53 42853.82 47809.10 2014-12-01 06:11:23.000 335 21195.64 63.53 42853.79 47809.11 2014-12-01 06:11:24.000 335 21195.71 63.49 42853.79 47809.14 2014-12-01 06:11:25.000 335 21195.75 63.45 42853.79 47809.16 2014-12-01 06:11:26.000 335 21195.79 63.43 42853.79 47809.17 2014-12-01 06:11:27.000 335 21195.77 63.45 42853.78 47809.21 2014-12-01 06:11:28.000 335 21195.75 63.46 42853.79 47809.23 2014-12-01 06:11:29.000 335 21195.75 63.46 42853.74 47809.16 2014-12-01 06:11:30.000 335 21195.73 63.49 42853.71 47809.16 2014-12-01 06:11:31.000 335 21195.69 63.50 42853.68 47809.11 2014-12-01 06:11:32.000 335 21195.66 63.52 42853.68 47809.09 2014-12-01 06:11:33.000 335 21195.65 63.53 42853.68 47809.05 2014-12-01 06:11:34.000 335 21195.65 63.55 42853.68 47809.03 2014-12-01 06:11:35.000 335 21195.67 63.51 42853.67 47809.02 2014-12-01 06:11:36.000 335 21195.67 63.51 42853.65 47809.01 2014-12-01 06:11:37.000 335 21195.63 63.52 42853.68 47809.00 2014-12-01 06:11:38.000 335 21195.60 63.53 42853.65 47809.01 2014-12-01 06:11:39.000 335 21195.57 63.57 42853.62 47808.98 2014-12-01 06:11:40.000 335 21195.57 63.58 42853.67 47808.96 2014-12-01 06:11:41.000 335 21195.57 63.55 42853.65 47808.97 2014-12-01 06:11:42.000 335 21195.58 63.52 42853.65 47808.96 2014-12-01 06:11:43.000 335 21195.61 63.51 42853.64 47808.97 2014-12-01 06:11:44.000 335 21195.60 63.50 42853.65 47809.00 2014-12-01 06:11:45.000 335 21195.62 63.48 42853.64 47809.00 2014-12-01 06:11:46.000 335 21195.63 63.48 42853.64 47809.01 2014-12-01 06:11:47.000 335 21195.64 63.45 42853.65 47808.99 2014-12-01 06:11:48.000 335 21195.64 63.44 42853.64 47808.99 2014-12-01 06:11:49.000 335 21195.63 63.38 42853.64 47809.02 2014-12-01 06:11:50.000 335 21195.59 63.39 42853.67 47809.01 2014-12-01 06:11:51.000 335 21195.55 63.39 42853.65 47809.00 2014-12-01 06:11:52.000 335 21195.56 63.42 42853.62 47809.01 2014-12-01 06:11:53.000 335 21195.51 63.45 42853.61 47808.93 2014-12-01 06:11:54.000 335 21195.44 63.46 42853.60 47808.90 2014-12-01 06:11:55.000 335 21195.41 63.45 42853.57 47808.86 2014-12-01 06:11:56.000 335 21195.38 63.45 42853.56 47808.84 2014-12-01 06:11:57.000 335 21195.38 63.41 42853.54 47808.83 2014-12-01 06:11:58.000 335 21195.36 63.37 42853.57 47808.80 2014-12-01 06:11:59.000 335 21195.36 63.36 42853.56 47808.82 2014-12-01 06:12:00.000 335 21195.31 63.38 42853.54 47808.83 2014-12-01 06:12:01.000 335 21195.30 63.38 42853.54 47808.78 2014-12-01 06:12:02.000 335 21195.27 63.37 42853.50 47808.78 2014-12-01 06:12:03.000 335 21195.27 63.36 42853.49 47808.76 2014-12-01 06:12:04.000 335 21195.32 63.34 42853.46 47808.74 2014-12-01 06:12:05.000 335 21195.34 63.28 42853.43 47808.75 2014-12-01 06:12:06.000 335 21195.38 63.23 42853.44 47808.75 2014-12-01 06:12:07.000 335 21195.48 63.15 42853.46 47808.75 2014-12-01 06:12:08.000 335 21195.53 63.06 42853.51 47808.81 2014-12-01 06:12:09.000 335 21195.59 62.96 42853.54 47808.87 2014-12-01 06:12:10.000 335 21195.59 62.89 42853.58 47808.90 2014-12-01 06:12:11.000 335 21195.59 62.85 42853.62 47808.94 2014-12-01 06:12:12.000 335 21195.59 62.84 42853.64 47808.97 2014-12-01 06:12:13.000 335 21195.58 62.84 42853.64 47808.95 2014-12-01 06:12:14.000 335 21195.56 62.81 42853.64 47808.98 2014-12-01 06:12:15.000 335 21195.55 62.81 42853.61 47808.95 2014-12-01 06:12:16.000 335 21195.54 62.78 42853.61 47808.96 2014-12-01 06:12:17.000 335 21195.48 62.79 42853.60 47808.90 2014-12-01 06:12:18.000 335 21195.46 62.79 42853.61 47808.91 2014-12-01 06:12:19.000 335 21195.41 62.84 42853.61 47808.88 2014-12-01 06:12:20.000 335 21195.35 62.89 42853.57 47808.85 2014-12-01 06:12:21.000 335 21195.29 62.95 42853.51 47808.80 2014-12-01 06:12:22.000 335 21195.28 62.98 42853.49 47808.76 2014-12-01 06:12:23.000 335 21195.29 62.99 42853.50 47808.75 2014-12-01 06:12:24.000 335 21195.33 63.00 42853.51 47808.70 2014-12-01 06:12:25.000 335 21195.36 62.99 42853.50 47808.72 2014-12-01 06:12:26.000 335 21195.38 62.97 42853.49 47808.73 2014-12-01 06:12:27.000 335 21195.43 62.93 42853.49 47808.73 2014-12-01 06:12:28.000 335 21195.47 62.90 42853.47 47808.76 2014-12-01 06:12:29.000 335 21195.50 62.85 42853.50 47808.80 2014-12-01 06:12:30.000 335 21195.54 62.82 42853.50 47808.80 2014-12-01 06:12:31.000 335 21195.56 62.80 42853.53 47808.86 2014-12-01 06:12:32.000 335 21195.59 62.78 42853.51 47808.88 2014-12-01 06:12:33.000 335 21195.59 62.77 42853.54 47808.89 2014-12-01 06:12:34.000 335 21195.59 62.78 42853.53 47808.88 2014-12-01 06:12:35.000 335 21195.60 62.75 42853.51 47808.89 2014-12-01 06:12:36.000 335 21195.58 62.73 42853.54 47808.89 2014-12-01 06:12:37.000 335 21195.57 62.69 42853.57 47808.87 2014-12-01 06:12:38.000 335 21195.57 62.71 42853.57 47808.92 2014-12-01 06:12:39.000 335 21195.52 62.75 42853.57 47808.92 2014-12-01 06:12:40.000 335 21195.50 62.81 42853.54 47808.91 2014-12-01 06:12:41.000 335 21195.48 62.86 42853.56 47808.88 2014-12-01 06:12:42.000 335 21195.42 62.93 42853.56 47808.88 2014-12-01 06:12:43.000 335 21195.46 62.94 42853.50 47808.86 2014-12-01 06:12:44.000 335 21195.43 62.97 42853.50 47808.81 2014-12-01 06:12:45.000 335 21195.48 62.97 42853.49 47808.81 2014-12-01 06:12:46.000 335 21195.49 62.95 42853.43 47808.81 2014-12-01 06:12:47.000 335 21195.57 62.91 42853.40 47808.76 2014-12-01 06:12:48.000 335 21195.61 62.88 42853.40 47808.78 2014-12-01 06:12:49.000 335 21195.64 62.87 42853.39 47808.78 2014-12-01 06:12:50.000 335 21195.69 62.84 42853.33 47808.77 2014-12-01 06:12:51.000 335 21195.72 62.77 42853.32 47808.76 2014-12-01 06:12:52.000 335 21195.77 62.68 42853.35 47808.77 2014-12-01 06:12:53.000 335 21195.79 62.59 42853.36 47808.78 2014-12-01 06:12:54.000 335 21195.81 62.54 42853.39 47808.81 2014-12-01 06:12:55.000 335 21195.81 62.55 42853.39 47808.84 2014-12-01 06:12:56.000 335 21195.77 62.55 42853.40 47808.88 2014-12-01 06:12:57.000 335 21195.71 62.53 42853.42 47808.86 2014-12-01 06:12:58.000 335 21195.67 62.52 42853.43 47808.86 2014-12-01 06:12:59.000 335 21195.62 62.54 42853.43 47808.86 2014-12-01 06:13:00.000 335 21195.55 62.58 42853.43 47808.84 2014-12-01 06:13:01.000 335 21195.46 62.67 42853.47 47808.79 2014-12-01 06:13:02.000 335 21195.43 62.70 42853.39 47808.78 2014-12-01 06:13:03.000 335 21195.41 62.70 42853.38 47808.71 2014-12-01 06:13:04.000 335 21195.38 62.71 42853.39 47808.68 2014-12-01 06:13:05.000 335 21195.38 62.73 42853.39 47808.68 2014-12-01 06:13:06.000 335 21195.39 62.73 42853.36 47808.68 2014-12-01 06:13:07.000 335 21195.43 62.71 42853.39 47808.66 2014-12-01 06:13:08.000 335 21195.46 62.70 42853.39 47808.66 2014-12-01 06:13:09.000 335 21195.51 62.64 42853.38 47808.67 2014-12-01 06:13:10.000 335 21195.54 62.61 42853.39 47808.71 2014-12-01 06:13:11.000 335 21195.58 62.58 42853.40 47808.70 2014-12-01 06:13:12.000 335 21195.62 62.54 42853.39 47808.74 2014-12-01 06:13:13.000 335 21195.64 62.50 42853.43 47808.79 2014-12-01 06:13:14.000 335 21195.69 62.49 42853.43 47808.83 2014-12-01 06:13:15.000 335 21195.74 62.47 42853.43 47808.86 2014-12-01 06:13:16.000 335 21195.73 62.44 42853.46 47808.87 2014-12-01 06:13:17.000 335 21195.74 62.44 42853.49 47808.91 2014-12-01 06:13:18.000 335 21195.75 62.43 42853.51 47808.92 2014-12-01 06:13:19.000 335 21195.74 62.42 42853.51 47808.94 2014-12-01 06:13:20.000 335 21195.74 62.40 42853.50 47808.96 2014-12-01 06:13:21.000 335 21195.72 62.39 42853.53 47808.95 2014-12-01 06:13:22.000 335 21195.77 62.37 42853.53 47808.95 2014-12-01 06:13:23.000 335 21195.76 62.34 42853.54 47808.97 2014-12-01 06:13:24.000 335 21195.74 62.28 42853.54 47808.98 2014-12-01 06:13:25.000 335 21195.76 62.21 42853.57 47808.96 2014-12-01 06:13:26.000 335 21195.76 62.14 42853.58 47808.98 2014-12-01 06:13:27.000 335 21195.74 62.12 42853.61 47809.02 2014-12-01 06:13:28.000 335 21195.74 62.06 42853.61 47809.02 2014-12-01 06:13:29.000 335 21195.74 62.04 42853.58 47809.01 2014-12-01 06:13:30.000 335 21195.74 62.02 42853.61 47809.00 2014-12-01 06:13:31.000 335 21195.73 61.98 42853.60 47808.99 2014-12-01 06:13:32.000 335 21195.75 61.91 42853.60 47809.01 2014-12-01 06:13:33.000 335 21195.80 61.83 42853.65 47809.04 2014-12-01 06:13:34.000 335 21195.85 61.78 42853.69 47809.07 2014-12-01 06:13:35.000 335 21195.85 61.71 42853.72 47809.11 2014-12-01 06:13:36.000 335 21195.90 61.63 42853.72 47809.15 2014-12-01 06:13:37.000 335 21195.93 61.62 42853.72 47809.18 2014-12-01 06:13:38.000 335 21195.93 61.59 42853.75 47809.21 2014-12-01 06:13:39.000 335 21195.91 61.54 42853.75 47809.24 2014-12-01 06:13:40.000 335 21195.93 61.52 42853.76 47809.27 2014-12-01 06:13:41.000 335 21195.96 61.50 42853.79 47809.28 2014-12-01 06:13:42.000 335 21195.93 61.51 42853.79 47809.30 2014-12-01 06:13:43.000 335 21195.96 61.55 42853.79 47809.28 2014-12-01 06:13:44.000 335 21195.99 61.57 42853.78 47809.29 2014-12-01 06:13:45.000 335 21196.02 61.52 42853.76 47809.28 2014-12-01 06:13:46.000 335 21196.05 61.49 42853.76 47809.28 2014-12-01 06:13:47.000 335 21196.03 61.46 42853.78 47809.32 2014-12-01 06:13:48.000 335 21196.03 61.45 42853.82 47809.34 2014-12-01 06:13:49.000 335 21196.02 61.46 42853.81 47809.33 2014-12-01 06:13:50.000 335 21196.03 61.46 42853.82 47809.35 2014-12-01 06:13:51.000 335 21196.02 61.50 42853.83 47809.34 2014-12-01 06:13:52.000 335 21196.00 61.53 42853.85 47809.31 2014-12-01 06:13:53.000 335 21195.97 61.54 42853.85 47809.32 2014-12-01 06:13:54.000 335 21195.92 61.56 42853.83 47809.31 2014-12-01 06:13:55.000 335 21195.91 61.58 42853.82 47809.29 2014-12-01 06:13:56.000 335 21195.94 61.56 42853.81 47809.29 2014-12-01 06:13:57.000 335 21195.97 61.53 42853.79 47809.30 2014-12-01 06:13:58.000 335 21195.99 61.56 42853.79 47809.29 2014-12-01 06:13:59.000 335 21196.02 61.56 42853.78 47809.31 2014-12-01 06:14:00.000 335 21196.07 61.52 42853.79 47809.32 2014-12-01 06:14:01.000 335 21196.11 61.48 42853.78 47809.32 2014-12-01 06:14:02.000 335 21196.14 61.45 42853.79 47809.36 2014-12-01 06:14:03.000 335 21196.19 61.40 42853.78 47809.37 2014-12-01 06:14:04.000 335 21196.25 61.33 42853.81 47809.39 2014-12-01 06:14:05.000 335 21196.23 61.28 42853.82 47809.42 2014-12-01 06:14:06.000 335 21196.22 61.24 42853.88 47809.45 2014-12-01 06:14:07.000 335 21196.21 61.24 42853.88 47809.45 2014-12-01 06:14:08.000 335 21196.21 61.20 42853.86 47809.46 2014-12-01 06:14:09.000 335 21196.21 61.18 42853.86 47809.45 2014-12-01 06:14:10.000 335 21196.16 61.20 42853.85 47809.48 2014-12-01 06:14:11.000 335 21196.15 61.19 42853.85 47809.44 2014-12-01 06:14:12.000 335 21196.12 61.17 42853.86 47809.44 2014-12-01 06:14:13.000 335 21196.09 61.16 42853.90 47809.43 2014-12-01 06:14:14.000 335 21196.13 61.15 42853.89 47809.44 2014-12-01 06:14:15.000 335 21196.13 61.13 42853.89 47809.45 2014-12-01 06:14:16.000 335 21196.13 61.10 42853.94 47809.47 2014-12-01 06:14:17.000 335 21196.19 61.03 42853.97 47809.50 2014-12-01 06:14:18.000 335 21196.20 61.01 42853.97 47809.51 2014-12-01 06:14:19.000 335 21196.21 61.01 42853.97 47809.56 2014-12-01 06:14:20.000 335 21196.24 61.00 42853.99 47809.55 2014-12-01 06:14:21.000 335 21196.29 60.98 42853.97 47809.57 2014-12-01 06:14:22.000 335 21196.30 60.96 42853.97 47809.58 2014-12-01 06:14:23.000 335 21196.29 60.94 42853.96 47809.58 2014-12-01 06:14:24.000 335 21196.26 60.89 42853.93 47809.57 2014-12-01 06:14:25.000 335 21196.23 60.86 42853.90 47809.56 2014-12-01 06:14:26.000 335 21196.21 60.84 42853.92 47809.55 2014-12-01 06:14:27.000 335 21196.20 60.80 42853.94 47809.55 2014-12-01 06:14:28.000 335 21196.11 60.82 42853.93 47809.52 2014-12-01 06:14:29.000 335 21196.02 60.84 42853.93 47809.47 2014-12-01 06:14:30.000 335 21195.96 60.87 42853.88 47809.43 2014-12-01 06:14:31.000 335 21195.89 60.87 42853.82 47809.35 2014-12-01 06:14:32.000 335 21195.86 60.87 42853.81 47809.32 2014-12-01 06:14:33.000 335 21195.83 60.88 42853.79 47809.30 2014-12-01 06:14:34.000 335 21195.81 60.86 42853.75 47809.25 2014-12-01 06:14:35.000 335 21195.79 60.86 42853.78 47809.22 2014-12-01 06:14:36.000 335 21195.76 60.81 42853.79 47809.20 2014-12-01 06:14:37.000 335 21195.75 60.78 42853.76 47809.22 2014-12-01 06:14:38.000 335 21195.75 60.77 42853.79 47809.19 2014-12-01 06:14:39.000 335 21195.74 60.73 42853.82 47809.18 2014-12-01 06:14:40.000 335 21195.79 60.66 42853.82 47809.17 2014-12-01 06:14:41.000 335 21195.80 60.63 42853.79 47809.22 2014-12-01 06:14:42.000 335 21195.82 60.58 42853.75 47809.22 2014-12-01 06:14:43.000 335 21195.88 60.54 42853.76 47809.25 2014-12-01 06:14:44.000 335 21195.93 60.50 42853.79 47809.26 2014-12-01 06:14:45.000 335 21195.94 60.45 42853.82 47809.24 2014-12-01 06:14:46.000 335 21195.99 60.39 42853.81 47809.29 2014-12-01 06:14:47.000 335 21196.04 60.32 42853.82 47809.34 2014-12-01 06:14:48.000 335 21196.07 60.27 42853.89 47809.37 2014-12-01 06:14:49.000 335 21196.10 60.23 42853.89 47809.45 2014-12-01 06:14:50.000 335 21196.11 60.22 42853.94 47809.48 2014-12-01 06:14:51.000 335 21196.11 60.17 42853.99 47809.52 2014-12-01 06:14:52.000 335 21196.11 60.12 42854.01 47809.52 2014-12-01 06:14:53.000 335 21196.09 60.08 42854.04 47809.58 2014-12-01 06:14:54.000 335 21196.06 60.01 42854.07 47809.58 2014-12-01 06:14:55.000 335 21196.04 60.01 42854.10 47809.60 2014-12-01 06:14:56.000 335 21196.00 60.02 42854.12 47809.61 2014-12-01 06:14:57.000 335 21195.95 60.03 42854.14 47809.62 2014-12-01 06:14:58.000 335 21195.89 60.03 42854.17 47809.61 2014-12-01 06:14:59.000 335 21195.82 60.07 42854.18 47809.60 2014-12-01 06:15:00.000 335 21195.74 60.08 42854.21 47809.60 2014-12-01 06:15:01.000 335 21195.70 60.11 42854.22 47809.57 2014-12-01 06:15:02.000 335 21195.64 60.11 42854.22 47809.56 2014-12-01 06:15:03.000 335 21195.59 60.14 42854.21 47809.55 2014-12-01 06:15:04.000 335 21195.57 60.17 42854.22 47809.50 2014-12-01 06:15:05.000 335 21195.54 60.18 42854.21 47809.53 2014-12-01 06:15:06.000 335 21195.54 60.18 42854.24 47809.50 2014-12-01 06:15:07.000 335 21195.52 60.20 42854.24 47809.49 2014-12-01 06:15:08.000 335 21195.51 60.24 42854.24 47809.49 2014-12-01 06:15:09.000 335 21195.52 60.25 42854.21 47809.49 2014-12-01 06:15:10.000 335 21195.56 60.26 42854.22 47809.50 2014-12-01 06:15:11.000 335 21195.59 60.25 42854.24 47809.48 2014-12-01 06:15:12.000 335 21195.61 60.22 42854.22 47809.50 2014-12-01 06:15:13.000 335 21195.65 60.19 42854.18 47809.48 2014-12-01 06:15:14.000 335 21195.67 60.15 42854.19 47809.52 2014-12-01 06:15:15.000 335 21195.62 60.15 42854.19 47809.52 2014-12-01 06:15:16.000 335 21195.57 60.16 42854.19 47809.51 2014-12-01 06:15:17.000 335 21195.48 60.22 42854.14 47809.45 2014-12-01 06:15:18.000 335 21195.39 60.25 42854.12 47809.40 2014-12-01 06:15:19.000 335 21195.30 60.29 42854.06 47809.32 2014-12-01 06:15:20.000 335 21195.23 60.31 42854.01 47809.25 2014-12-01 06:15:21.000 335 21195.13 60.33 42853.99 47809.17 2014-12-01 06:15:22.000 335 21195.07 60.37 42853.93 47809.10 2014-12-01 06:15:23.000 335 21194.98 60.36 42853.93 47809.03 2014-12-01 06:15:24.000 335 21194.88 60.36 42853.92 47808.98 2014-12-01 06:15:25.000 335 21194.81 60.41 42853.90 47808.92 2014-12-01 06:15:26.000 335 21194.80 60.42 42853.90 47808.90 2014-12-01 06:15:27.000 335 21194.77 60.46 42853.83 47808.86 2014-12-01 06:15:28.000 335 21194.77 60.48 42853.82 47808.83 2014-12-01 06:15:29.000 335 21194.78 60.50 42853.81 47808.78 2014-12-01 06:15:30.000 335 21194.78 60.48 42853.85 47808.79 2014-12-01 06:15:31.000 335 21194.80 60.46 42853.89 47808.81 2014-12-01 06:15:32.000 335 21194.83 60.41 42853.89 47808.84 2014-12-01 06:15:33.000 335 21194.87 60.37 42853.94 47808.87 2014-12-01 06:15:34.000 335 21194.92 60.34 42853.94 47808.93 2014-12-01 06:15:35.000 335 21194.94 60.34 42853.97 47808.99 2014-12-01 06:15:36.000 335 21194.97 60.34 42854.03 47809.04 2014-12-01 06:15:37.000 335 21194.98 60.37 42853.99 47809.03 2014-12-01 06:15:38.000 335 21194.94 60.43 42854.00 47809.05 2014-12-01 06:15:39.000 335 21194.94 60.49 42853.97 47809.03 2014-12-01 06:15:40.000 335 21194.91 60.52 42853.97 47808.97 2014-12-01 06:15:41.000 335 21194.89 60.55 42853.94 47808.96 2014-12-01 06:15:42.000 335 21194.83 60.59 42853.93 47808.92 2014-12-01 06:15:43.000 335 21194.80 60.61 42853.88 47808.89 2014-12-01 06:15:44.000 335 21194.80 60.63 42853.86 47808.89 2014-12-01 06:15:45.000 335 21194.78 60.65 42853.86 47808.84 2014-12-01 06:15:46.000 335 21194.80 60.62 42853.82 47808.82 2014-12-01 06:15:47.000 335 21194.80 60.60 42853.83 47808.82 2014-12-01 06:15:48.000 335 21194.80 60.57 42853.85 47808.83 2014-12-01 06:15:49.000 335 21194.82 60.50 42853.86 47808.84 2014-12-01 06:15:50.000 335 21194.82 60.47 42853.89 47808.84 2014-12-01 06:15:51.000 335 21194.83 60.45 42853.89 47808.86 2014-12-01 06:15:52.000 335 21194.83 60.44 42853.88 47808.87 2014-12-01 06:15:53.000 335 21194.77 60.46 42853.86 47808.87 2014-12-01 06:15:54.000 335 21194.72 60.53 42853.81 47808.84 2014-12-01 06:15:55.000 335 21194.71 60.63 42853.79 47808.80 2014-12-01 06:15:56.000 335 21194.68 60.71 42853.72 47808.73 2014-12-01 06:15:57.000 335 21194.65 60.78 42853.65 47808.67 2014-12-01 06:15:58.000 335 21194.64 60.83 42853.65 47808.61 2014-12-01 06:15:59.000 335 21194.66 60.84 42853.64 47808.53 2014-12-01 06:16:00.000 335 21194.60 60.88 42853.61 47808.49 2014-12-01 06:16:01.000 335 21194.58 60.88 42853.60 47808.46 2014-12-01 06:16:02.000 335 21194.56 60.87 42853.57 47808.42 2014-12-01 06:16:03.000 335 21194.57 60.91 42853.58 47808.43 2014-12-01 06:16:04.000 335 21194.56 60.94 42853.51 47808.40 2014-12-01 06:16:05.000 335 21194.53 60.97 42853.47 47808.40 2014-12-01 06:16:06.000 335 21194.56 60.95 42853.49 47808.37 2014-12-01 06:16:07.000 335 21194.61 60.91 42853.50 47808.36 2014-12-01 06:16:08.000 335 21194.64 60.88 42853.50 47808.40 2014-12-01 06:16:09.000 335 21194.69 60.82 42853.51 47808.43 2014-12-01 06:16:10.000 335 21194.72 60.78 42853.51 47808.46 2014-12-01 06:16:11.000 335 21194.76 60.76 42853.50 47808.49 2014-12-01 06:16:12.000 335 21194.77 60.74 42853.50 47808.49 2014-12-01 06:16:13.000 335 21194.75 60.72 42853.47 47808.47 2014-12-01 06:16:14.000 335 21194.76 60.76 42853.54 47808.46 2014-12-01 06:16:15.000 335 21194.74 60.75 42853.51 47808.46 2014-12-01 06:16:16.000 335 21194.70 60.73 42853.47 47808.45 2014-12-01 06:16:17.000 335 21194.65 60.74 42853.43 47808.42 2014-12-01 06:16:18.000 335 21194.62 60.74 42853.46 47808.41 2014-12-01 06:16:19.000 335 21194.58 60.77 42853.46 47808.36 2014-12-01 06:16:20.000 335 21194.53 60.78 42853.40 47808.35 2014-12-01 06:16:21.000 335 21194.53 60.78 42853.43 47808.31 2014-12-01 06:16:22.000 335 21194.50 60.74 42853.40 47808.30 2014-12-01 06:16:23.000 335 21194.51 60.71 42853.43 47808.30 2014-12-01 06:16:24.000 335 21194.53 60.69 42853.43 47808.29 2014-12-01 06:16:25.000 335 21194.54 60.66 42853.43 47808.34 2014-12-01 06:16:26.000 335 21194.56 60.67 42853.42 47808.34 2014-12-01 06:16:27.000 335 21194.56 60.64 42853.44 47808.35 2014-12-01 06:16:28.000 335 21194.57 60.60 42853.43 47808.37 2014-12-01 06:16:29.000 335 21194.57 60.58 42853.43 47808.38 2014-12-01 06:16:30.000 335 21194.60 60.53 42853.44 47808.38 2014-12-01 06:16:31.000 335 21194.61 60.51 42853.47 47808.41 2014-12-01 06:16:32.000 335 21194.65 60.49 42853.46 47808.42 2014-12-01 06:16:33.000 335 21194.63 60.48 42853.47 47808.44 2014-12-01 06:16:34.000 335 21194.62 60.48 42853.47 47808.45 2014-12-01 06:16:35.000 335 21194.58 60.48 42853.43 47808.42 2014-12-01 06:16:36.000 335 21194.53 60.47 42853.46 47808.42 2014-12-01 06:16:37.000 335 21194.44 60.49 42853.46 47808.36 2014-12-01 06:16:38.000 335 21194.43 60.50 42853.43 47808.35 2014-12-01 06:16:39.000 335 21194.41 60.52 42853.44 47808.34 2014-12-01 06:16:40.000 335 21194.39 60.55 42853.43 47808.31 2014-12-01 06:16:41.000 335 21194.38 60.56 42853.43 47808.28 2014-12-01 06:16:42.000 335 21194.35 60.57 42853.39 47808.25 2014-12-01 06:16:43.000 335 21194.38 60.57 42853.36 47808.23 2014-12-01 06:16:44.000 335 21194.37 60.61 42853.36 47808.23 2014-12-01 06:16:45.000 335 21194.42 60.64 42853.26 47808.20 2014-12-01 06:16:46.000 335 21194.45 60.64 42853.29 47808.20 2014-12-01 06:16:47.000 335 21194.48 60.65 42853.29 47808.21 2014-12-01 06:16:48.000 335 21194.49 60.67 42853.32 47808.24 2014-12-01 06:16:49.000 335 21194.56 60.68 42853.31 47808.20 2014-12-01 06:16:50.000 335 21194.62 60.65 42853.32 47808.26 2014-12-01 06:16:51.000 335 21194.64 60.60 42853.32 47808.26 2014-12-01 06:16:52.000 335 21194.69 60.57 42853.31 47808.29 2014-12-01 06:16:53.000 335 21194.75 60.55 42853.32 47808.32 2014-12-01 06:16:54.000 335 21194.82 60.52 42853.32 47808.35 2014-12-01 06:16:55.000 335 21194.86 60.51 42853.33 47808.35 2014-12-01 06:16:56.000 335 21194.81 60.53 42853.31 47808.36 2014-12-01 06:16:57.000 335 21194.79 60.56 42853.26 47808.33 2014-12-01 06:16:58.000 335 21194.77 60.57 42853.21 47808.27 2014-12-01 06:16:59.000 335 21194.74 60.54 42853.17 47808.23 2014-12-01 06:17:00.000 335 21194.70 60.58 42853.08 47808.17 2014-12-01 06:17:01.000 335 21194.67 60.58 42853.07 47808.13 2014-12-01 06:17:02.000 335 21194.64 60.61 42853.04 47808.08 2014-12-01 06:17:03.000 335 21194.60 60.70 42853.01 47808.03 2014-12-01 06:17:04.000 335 21194.56 60.75 42853.00 47807.98 2014-12-01 06:17:05.000 335 21194.55 60.75 42852.96 47807.94 2014-12-01 06:17:06.000 335 21194.56 60.78 42852.94 47807.91 2014-12-01 06:17:07.000 335 21194.57 60.78 42852.96 47807.91 2014-12-01 06:17:08.000 335 21194.62 60.78 42852.93 47807.91 2014-12-01 06:17:09.000 335 21194.67 60.72 42852.96 47807.94 2014-12-01 06:17:10.000 335 21194.73 60.67 42852.99 47807.98 2014-12-01 06:17:11.000 335 21194.80 60.58 42853.06 47808.06 2014-12-01 06:17:12.000 335 21194.82 60.51 42853.07 47808.10 2014-12-01 06:17:13.000 335 21194.87 60.43 42853.12 47808.18 2014-12-01 06:17:14.000 335 21194.86 60.37 42853.14 47808.23 2014-12-01 06:17:15.000 335 21194.86 60.34 42853.22 47808.25 2014-12-01 06:17:16.000 335 21194.87 60.28 42853.25 47808.30 2014-12-01 06:17:17.000 335 21194.88 60.23 42853.26 47808.31 2014-12-01 06:17:18.000 335 21194.86 60.19 42853.29 47808.34 2014-12-01 06:17:19.000 335 21194.86 60.16 42853.32 47808.35 2014-12-01 06:17:20.000 335 21194.84 60.15 42853.36 47808.38 2014-12-01 06:17:21.000 335 21194.84 60.14 42853.39 47808.40 2014-12-01 06:17:22.000 335 21194.81 60.12 42853.43 47808.41 2014-12-01 06:17:23.000 335 21194.79 60.16 42853.43 47808.42 2014-12-01 06:17:24.000 335 21194.81 60.16 42853.40 47808.43 2014-12-01 06:17:25.000 335 21194.83 60.16 42853.40 47808.42 2014-12-01 06:17:26.000 335 21194.82 60.16 42853.38 47808.43 2014-12-01 06:17:27.000 335 21194.85 60.16 42853.39 47808.42 2014-12-01 06:17:28.000 335 21194.86 60.14 42853.36 47808.42 2014-12-01 06:17:29.000 335 21194.90 60.14 42853.36 47808.42 2014-12-01 06:17:30.000 335 21194.93 60.09 42853.38 47808.45 2014-12-01 06:17:31.000 335 21195.00 60.03 42853.39 47808.45 2014-12-01 06:17:32.000 335 21195.04 59.98 42853.43 47808.48 2014-12-01 06:17:33.000 335 21195.06 59.92 42853.43 47808.51 2014-12-01 06:17:34.000 335 21195.09 59.90 42853.47 47808.56 2014-12-01 06:17:35.000 335 21195.13 59.87 42853.47 47808.60 2014-12-01 06:17:36.000 335 21195.13 59.85 42853.50 47808.64 2014-12-01 06:17:37.000 335 21195.18 59.81 42853.50 47808.71 2014-12-01 06:17:38.000 335 21195.18 59.80 42853.54 47808.68 2014-12-01 06:17:39.000 335 21195.17 59.81 42853.57 47808.72 2014-12-01 06:17:40.000 335 21195.15 59.79 42853.56 47808.74 2014-12-01 06:17:41.000 335 21195.17 59.76 42853.56 47808.73 2014-12-01 06:17:42.000 335 21195.15 59.72 42853.57 47808.73 2014-12-01 06:17:43.000 335 21195.09 59.73 42853.60 47808.74 2014-12-01 06:17:44.000 335 21195.07 59.73 42853.61 47808.74 2014-12-01 06:17:45.000 335 21195.05 59.74 42853.61 47808.75 2014-12-01 06:17:46.000 335 21194.99 59.76 42853.61 47808.75 2014-12-01 06:17:47.000 335 21194.98 59.76 42853.64 47808.76 2014-12-01 06:17:48.000 335 21194.95 59.79 42853.64 47808.72 2014-12-01 06:17:49.000 335 21194.93 59.78 42853.67 47808.71 2014-12-01 06:17:50.000 335 21194.89 59.79 42853.64 47808.70 2014-12-01 06:17:51.000 335 21194.88 59.78 42853.65 47808.70 2014-12-01 06:17:52.000 335 21194.90 59.75 42853.67 47808.69 2014-12-01 06:17:53.000 335 21194.91 59.71 42853.65 47808.70 2014-12-01 06:17:54.000 335 21194.96 59.70 42853.67 47808.73 2014-12-01 06:17:55.000 335 21195.01 59.69 42853.68 47808.72 2014-12-01 06:17:56.000 335 21195.06 59.69 42853.68 47808.76 2014-12-01 06:17:57.000 335 21195.09 59.67 42853.68 47808.77 2014-12-01 06:17:58.000 335 21195.12 59.64 42853.69 47808.80 2014-12-01 06:17:59.000 335 21195.17 59.62 42853.71 47808.82 2014-12-01 06:18:00.000 335 21195.17 59.60 42853.72 47808.84 2014-12-01 06:18:01.000 335 21195.24 59.53 42853.75 47808.86 2014-12-01 06:18:02.000 335 21195.29 59.52 42853.76 47808.91 2014-12-01 06:18:03.000 335 21195.30 59.50 42853.79 47809.00 2014-12-01 06:18:04.000 335 21195.35 59.47 42853.86 47809.02 2014-12-01 06:18:05.000 335 21195.37 59.46 42853.83 47809.05 2014-12-01 06:18:06.000 335 21195.40 59.48 42853.83 47809.08 2014-12-01 06:18:07.000 335 21195.46 59.48 42853.88 47809.12 2014-12-01 06:18:08.000 335 21195.48 59.47 42853.89 47809.11 2014-12-01 06:18:09.000 335 21195.49 59.49 42853.86 47809.14 2014-12-01 06:18:10.000 335 21195.49 59.47 42853.88 47809.14 2014-12-01 06:18:11.000 335 21195.48 59.47 42853.89 47809.14 2014-12-01 06:18:12.000 335 21195.44 59.51 42853.88 47809.15 2014-12-01 06:18:13.000 335 21195.41 59.53 42853.89 47809.15 2014-12-01 06:18:14.000 335 21195.39 59.49 42853.88 47809.13 2014-12-01 06:18:15.000 335 21195.37 59.52 42853.90 47809.13 2014-12-01 06:18:16.000 335 21195.32 59.53 42853.88 47809.10 2014-12-01 06:18:17.000 335 21195.29 59.51 42853.88 47809.10 2014-12-01 06:18:18.000 335 21195.27 59.48 42853.89 47809.08 2014-12-01 06:18:19.000 335 21195.28 59.46 42853.89 47809.09 2014-12-01 06:18:20.000 335 21195.28 59.43 42853.86 47809.04 2014-12-01 06:18:21.000 335 21195.28 59.37 42853.86 47809.07 2014-12-01 06:18:22.000 335 21195.25 59.34 42853.88 47809.05 2014-12-01 06:18:23.000 335 21195.24 59.32 42853.89 47809.05 2014-12-01 06:18:24.000 335 21195.26 59.32 42853.89 47809.08 2014-12-01 06:18:25.000 335 21195.26 59.29 42853.89 47809.10 2014-12-01 06:18:26.000 335 21195.29 59.26 42853.86 47809.08 2014-12-01 06:18:27.000 335 21195.28 59.24 42853.89 47809.12 2014-12-01 06:18:28.000 335 21195.30 59.23 42853.92 47809.11 2014-12-01 06:18:29.000 335 21195.31 59.27 42853.89 47809.13 2014-12-01 06:18:30.000 335 21195.30 59.27 42853.92 47809.13 2014-12-01 06:18:31.000 335 21195.27 59.27 42853.92 47809.14 2014-12-01 06:18:32.000 335 21195.26 59.24 42853.93 47809.11 2014-12-01 06:18:33.000 335 21195.26 59.23 42853.93 47809.11 2014-12-01 06:18:34.000 335 21195.26 59.21 42853.97 47809.12 2014-12-01 06:18:35.000 335 21195.26 59.21 42853.99 47809.14 2014-12-01 06:18:36.000 335 21195.21 59.23 42853.97 47809.15 2014-12-01 06:18:37.000 335 21195.18 59.25 42854.00 47809.15 2014-12-01 06:18:38.000 335 21195.16 59.25 42854.01 47809.12 2014-12-01 06:18:39.000 335 21195.08 59.26 42854.00 47809.13 2014-12-01 06:18:40.000 335 21195.05 59.27 42853.99 47809.09 2014-12-01 06:18:41.000 335 21195.00 59.32 42853.99 47809.08 2014-12-01 06:18:42.000 335 21194.94 59.35 42853.99 47809.04 2014-12-01 06:18:43.000 335 21194.86 59.40 42854.00 47809.02 2014-12-01 06:18:44.000 335 21194.82 59.45 42854.00 47808.98 2014-12-01 06:18:45.000 335 21194.78 59.47 42853.99 47808.96 2014-12-01 06:18:46.000 335 21194.78 59.49 42853.97 47808.93 2014-12-01 06:18:47.000 335 21194.80 59.52 42853.94 47808.92 2014-12-01 06:18:48.000 335 21194.81 59.52 42853.93 47808.91 2014-12-01 06:18:49.000 335 21194.82 59.51 42853.93 47808.91 2014-12-01 06:18:50.000 335 21194.86 59.46 42853.96 47808.93 2014-12-01 06:18:51.000 335 21194.89 59.42 42853.97 47808.95 2014-12-01 06:18:52.000 335 21194.94 59.34 42853.99 47809.00 2014-12-01 06:18:53.000 335 21195.02 59.31 42853.99 47809.02 2014-12-01 06:18:54.000 335 21195.03 59.29 42854.04 47809.06 2014-12-01 06:18:55.000 335 21195.04 59.27 42854.04 47809.09 2014-12-01 06:18:56.000 335 21195.03 59.25 42854.07 47809.12 2014-12-01 06:18:57.000 335 21194.98 59.27 42854.06 47809.12 2014-12-01 06:18:58.000 335 21194.95 59.33 42854.07 47809.12 2014-12-01 06:18:59.000 335 21194.88 59.40 42854.04 47809.07 2014-12-01 06:19:00.000 335 21194.79 59.47 42853.96 47809.01 2014-12-01 06:19:01.000 335 21194.72 59.51 42853.93 47808.94 2014-12-01 06:19:02.000 335 21194.65 59.59 42853.90 47808.91 2014-12-01 06:19:03.000 335 21194.60 59.67 42853.82 47808.80 2014-12-01 06:19:04.000 335 21194.55 59.72 42853.76 47808.71 2014-12-01 06:19:05.000 335 21194.52 59.75 42853.74 47808.65 2014-12-01 06:19:06.000 335 21194.50 59.73 42853.71 47808.57 2014-12-01 06:19:07.000 335 21194.46 59.71 42853.67 47808.53 2014-12-01 06:19:08.000 335 21194.46 59.69 42853.65 47808.51 2014-12-01 06:19:09.000 335 21194.49 59.62 42853.62 47808.49 2014-12-01 06:19:10.000 335 21194.48 59.58 42853.65 47808.49 2014-12-01 06:19:11.000 335 21194.50 59.57 42853.62 47808.50 2014-12-01 06:19:12.000 335 21194.51 59.52 42853.62 47808.50 2014-12-01 06:19:13.000 335 21194.57 59.48 42853.60 47808.50 2014-12-01 06:19:14.000 335 21194.61 59.44 42853.64 47808.51 2014-12-01 06:19:15.000 335 21194.60 59.39 42853.62 47808.53 2014-12-01 06:19:16.000 335 21194.57 59.34 42853.61 47808.53 2014-12-01 06:19:17.000 335 21194.54 59.31 42853.61 47808.52 2014-12-01 06:19:18.000 335 21194.53 59.29 42853.61 47808.52 2014-12-01 06:19:19.000 335 21194.49 59.28 42853.60 47808.48 2014-12-01 06:19:20.000 335 21194.45 59.30 42853.57 47808.48 2014-12-01 06:19:21.000 335 21194.45 59.31 42853.61 47808.47 2014-12-01 06:19:22.000 335 21194.44 59.31 42853.61 47808.47 2014-12-01 06:19:23.000 335 21194.40 59.32 42853.60 47808.44 2014-12-01 06:19:24.000 335 21194.38 59.35 42853.58 47808.47 2014-12-01 06:19:25.000 335 21194.37 59.39 42853.61 47808.44 2014-12-01 06:19:26.000 335 21194.33 59.41 42853.61 47808.43 2014-12-01 06:19:27.000 335 21194.31 59.43 42853.62 47808.39 2014-12-01 06:19:28.000 335 21194.33 59.44 42853.61 47808.36 2014-12-01 06:19:29.000 335 21194.32 59.45 42853.57 47808.36 2014-12-01 06:19:30.000 335 21194.37 59.39 42853.58 47808.37 2014-12-01 06:19:31.000 335 21194.40 59.37 42853.60 47808.39 2014-12-01 06:19:32.000 335 21194.44 59.34 42853.61 47808.40 2014-12-01 06:19:33.000 335 21194.51 59.29 42853.62 47808.43 2014-12-01 06:19:34.000 335 21194.54 59.23 42853.62 47808.49 2014-12-01 06:19:35.000 335 21194.59 59.19 42853.64 47808.54 2014-12-01 06:19:36.000 335 21194.62 59.15 42853.72 47808.57 2014-12-01 06:19:37.000 335 21194.65 59.10 42853.75 47808.60 2014-12-01 06:19:38.000 335 21194.66 59.05 42853.74 47808.69 2014-12-01 06:19:39.000 335 21194.71 59.01 42853.75 47808.66 2014-12-01 06:19:40.000 335 21194.70 59.01 42853.79 47808.72 2014-12-01 06:19:41.000 335 21194.68 59.02 42853.82 47808.75 2014-12-01 06:19:42.000 335 21194.67 59.01 42853.86 47808.74 2014-12-01 06:19:43.000 335 21194.61 59.01 42853.85 47808.74 2014-12-01 06:19:44.000 335 21194.58 59.04 42853.82 47808.74 2014-12-01 06:19:45.000 335 21194.55 59.04 42853.82 47808.73 2014-12-01 06:19:46.000 335 21194.54 59.02 42853.82 47808.69 2014-12-01 06:19:47.000 335 21194.50 58.99 42853.86 47808.71 2014-12-01 06:19:48.000 335 21194.46 58.96 42853.88 47808.69 2014-12-01 06:19:49.000 335 21194.42 58.98 42853.89 47808.70 2014-12-01 06:19:50.000 335 21194.39 59.00 42853.90 47808.69 2014-12-01 06:19:51.000 335 21194.39 58.99 42853.88 47808.68 2014-12-01 06:19:52.000 335 21194.39 58.98 42853.88 47808.68 2014-12-01 06:19:53.000 335 21194.39 58.99 42853.90 47808.67 2014-12-01 06:19:54.000 335 21194.40 58.97 42853.93 47808.72 2014-12-01 06:19:55.000 335 21194.44 58.96 42853.93 47808.71 2014-12-01 06:19:56.000 335 21194.51 58.92 42853.90 47808.71 2014-12-01 06:19:57.000 335 21194.57 58.87 42853.89 47808.74 2014-12-01 06:19:58.000 335 21194.64 58.83 42853.90 47808.78 2014-12-01 06:19:59.000 335 21194.69 58.79 42853.92 47808.79 2014-12-01 06:20:00.000 335 21194.77 58.73 42853.94 47808.86 2014-12-01 06:20:01.000 335 21194.81 58.68 42853.93 47808.90 2014-12-01 06:20:02.000 335 21194.83 58.64 42853.94 47808.89 2014-12-01 06:20:03.000 335 21194.83 58.60 42853.94 47808.89 2014-12-01 06:20:04.000 335 21194.84 58.57 42853.92 47808.91 2014-12-01 06:20:05.000 335 21194.83 58.56 42853.90 47808.89 2014-12-01 06:20:06.000 335 21194.80 58.56 42853.94 47808.89 2014-12-01 06:20:07.000 335 21194.78 58.55 42853.89 47808.87 2014-12-01 06:20:08.000 335 21194.73 58.55 42853.86 47808.86 2014-12-01 06:20:09.000 335 21194.66 58.57 42853.83 47808.81 2014-12-01 06:20:10.000 335 21194.63 58.61 42853.82 47808.76 2014-12-01 06:20:11.000 335 21194.52 58.63 42853.78 47808.71 2014-12-01 06:20:12.000 335 21194.50 58.62 42853.75 47808.66 2014-12-01 06:20:13.000 335 21194.45 58.59 42853.75 47808.62 2014-12-01 06:20:14.000 335 21194.44 58.57 42853.72 47808.60 2014-12-01 06:20:15.000 335 21194.42 58.57 42853.68 47808.59 2014-12-01 06:20:16.000 335 21194.41 58.59 42853.68 47808.56 2014-12-01 06:20:17.000 335 21194.42 58.61 42853.69 47808.55 2014-12-01 06:20:18.000 335 21194.37 58.63 42853.68 47808.52 2014-12-01 06:20:19.000 335 21194.39 58.65 42853.65 47808.51 2014-12-01 06:20:20.000 335 21194.36 58.69 42853.65 47808.49 2014-12-01 06:20:21.000 335 21194.34 58.73 42853.61 47808.47 2014-12-01 06:20:22.000 335 21194.38 58.70 42853.61 47808.44 2014-12-01 06:20:23.000 335 21194.41 58.68 42853.60 47808.48 2014-12-01 06:20:24.000 335 21194.42 58.68 42853.61 47808.47 2014-12-01 06:20:25.000 335 21194.45 58.65 42853.61 47808.50 2014-12-01 06:20:26.000 335 21194.48 58.64 42853.64 47808.50 2014-12-01 06:20:27.000 335 21194.48 58.63 42853.58 47808.52 2014-12-01 06:20:28.000 335 21194.47 58.59 42853.62 47808.53 2014-12-01 06:20:29.000 335 21194.47 58.53 42853.69 47808.53 2014-12-01 06:20:30.000 335 21194.46 58.50 42853.68 47808.54 2014-12-01 06:20:31.000 335 21194.42 58.50 42853.67 47808.52 2014-12-01 06:20:32.000 335 21194.37 58.53 42853.68 47808.55 2014-12-01 06:20:33.000 335 21194.33 58.56 42853.65 47808.51 2014-12-01 06:20:34.000 335 21194.30 58.56 42853.58 47808.47 2014-12-01 06:20:35.000 335 21194.23 58.57 42853.61 47808.44 2014-12-01 06:20:36.000 335 21194.17 58.58 42853.62 47808.40 2014-12-01 06:20:37.000 335 21194.12 58.56 42853.62 47808.36 2014-12-01 06:20:38.000 335 21194.09 58.55 42853.58 47808.31 2014-12-01 06:20:39.000 335 21194.10 58.54 42853.61 47808.32 2014-12-01 06:20:40.000 335 21194.08 58.54 42853.61 47808.29 2014-12-01 06:20:41.000 335 21194.06 58.51 42853.61 47808.31 2014-12-01 06:20:42.000 335 21194.01 58.53 42853.58 47808.29 2014-12-01 06:20:43.000 335 21194.00 58.55 42853.57 47808.28 2014-12-01 06:20:44.000 335 21194.01 58.57 42853.57 47808.28 2014-12-01 06:20:45.000 335 21194.03 58.54 42853.56 47808.23 2014-12-01 06:20:46.000 335 21194.07 58.51 42853.57 47808.23 2014-12-01 06:20:47.000 335 21194.09 58.51 42853.61 47808.24 2014-12-01 06:20:48.000 335 21194.10 58.48 42853.58 47808.27 2014-12-01 06:20:49.000 335 21194.11 58.47 42853.58 47808.29 2014-12-01 06:20:50.000 335 21194.14 58.49 42853.57 47808.31 2014-12-01 06:20:51.000 335 21194.15 58.54 42853.60 47808.31 2014-12-01 06:20:52.000 335 21194.14 58.54 42853.60 47808.31 2014-12-01 06:20:53.000 335 21194.17 58.56 42853.62 47808.31 2014-12-01 06:20:54.000 335 21194.19 58.54 42853.61 47808.32 2014-12-01 06:20:55.000 335 21194.19 58.50 42853.62 47808.34 2014-12-01 06:20:56.000 335 21194.23 58.47 42853.64 47808.34 2014-12-01 06:20:57.000 335 21194.24 58.45 42853.68 47808.40 2014-12-01 06:20:58.000 335 21194.27 58.42 42853.71 47808.42 2014-12-01 06:20:59.000 335 21194.32 58.40 42853.69 47808.46 2014-12-01 06:21:00.000 335 21194.34 58.37 42853.75 47808.49 2014-12-01 06:21:01.000 335 21194.34 58.31 42853.79 47808.53 2014-12-01 06:21:02.000 335 21194.35 58.28 42853.82 47808.59 2014-12-01 06:21:03.000 335 21194.35 58.27 42853.82 47808.61 2014-12-01 06:21:04.000 335 21194.36 58.27 42853.85 47808.62 2014-12-01 06:21:05.000 335 21194.34 58.22 42853.86 47808.64 2014-12-01 06:21:06.000 335 21194.33 58.18 42853.89 47808.64 2014-12-01 06:21:07.000 335 21194.33 58.14 42853.90 47808.64 2014-12-01 06:21:08.000 335 21194.33 58.13 42853.90 47808.66 2014-12-01 06:21:09.000 335 21194.31 58.12 42853.93 47808.67 2014-12-01 06:21:10.000 335 21194.30 58.13 42853.89 47808.66 2014-12-01 06:21:11.000 335 21194.27 58.12 42853.89 47808.66 2014-12-01 06:21:12.000 335 21194.25 58.12 42853.89 47808.63 2014-12-01 06:21:13.000 335 21194.24 58.11 42853.89 47808.64 2014-12-01 06:21:14.000 335 21194.21 58.13 42853.89 47808.64 2014-12-01 06:21:15.000 335 21194.21 58.15 42853.88 47808.60 2014-12-01 06:21:16.000 335 21194.21 58.16 42853.88 47808.60 2014-12-01 06:21:17.000 335 21194.19 58.16 42853.83 47808.59 2014-12-01 06:21:18.000 335 21194.19 58.16 42853.79 47808.53 2014-12-01 06:21:19.000 335 21194.23 58.15 42853.82 47808.57 2014-12-01 06:21:20.000 335 21194.27 58.14 42853.82 47808.56 2014-12-01 06:21:21.000 335 21194.29 58.13 42853.83 47808.55 2014-12-01 06:21:22.000 335 21194.29 58.15 42853.79 47808.61 2014-12-01 06:21:23.000 335 21194.30 58.17 42853.82 47808.60 2014-12-01 06:21:24.000 335 21194.33 58.16 42853.85 47808.60 2014-12-01 06:21:25.000 335 21194.32 58.20 42853.82 47808.61 2014-12-01 06:21:26.000 335 21194.29 58.18 42853.83 47808.62 2014-12-01 06:21:27.000 335 21194.25 58.14 42853.83 47808.58 2014-12-01 06:21:28.000 335 21194.22 58.13 42853.83 47808.57 2014-12-01 06:21:29.000 335 21194.22 58.14 42853.82 47808.59 2014-12-01 06:21:30.000 335 21194.22 58.13 42853.82 47808.56 2014-12-01 06:21:31.000 335 21194.19 58.13 42853.85 47808.54 2014-12-01 06:21:32.000 335 21194.18 58.12 42853.82 47808.52 2014-12-01 06:21:33.000 335 21194.20 58.07 42853.82 47808.54 2014-12-01 06:21:34.000 335 21194.16 58.09 42853.83 47808.53 2014-12-01 06:21:35.000 335 21194.16 58.11 42853.79 47808.51 2014-12-01 06:21:36.000 335 21194.19 58.11 42853.74 47808.48 2014-12-01 06:21:37.000 335 21194.20 58.10 42853.68 47808.46 2014-12-01 06:21:38.000 335 21194.19 58.13 42853.68 47808.45 2014-12-01 06:21:39.000 335 21194.16 58.14 42853.68 47808.42 2014-12-01 06:21:40.000 335 21194.14 58.15 42853.67 47808.40 2014-12-01 06:21:41.000 335 21194.11 58.17 42853.67 47808.38 2014-12-01 06:21:42.000 335 21194.09 58.19 42853.64 47808.31 2014-12-01 06:21:43.000 335 21194.04 58.23 42853.57 47808.33 2014-12-01 06:21:44.000 335 21193.99 58.24 42853.56 47808.27 2014-12-01 06:21:45.000 335 21193.97 58.23 42853.56 47808.25 2014-12-01 06:21:46.000 335 21193.95 58.18 42853.54 47808.20 2014-12-01 06:21:47.000 335 21194.00 58.14 42853.54 47808.18 2014-12-01 06:21:48.000 335 21194.02 58.10 42853.56 47808.18 2014-12-01 06:21:49.000 335 21194.03 58.05 42853.57 47808.20 2014-12-01 06:21:50.000 335 21194.04 58.03 42853.57 47808.23 2014-12-01 06:21:51.000 335 21194.02 58.02 42853.54 47808.22 2014-12-01 06:21:52.000 335 21194.01 57.99 42853.57 47808.21 2014-12-01 06:21:53.000 335 21194.01 57.93 42853.56 47808.21 2014-12-01 06:21:54.000 335 21193.97 57.87 42853.54 47808.21 2014-12-01 06:21:55.000 335 21193.95 57.85 42853.57 47808.20 2014-12-01 06:21:56.000 335 21193.92 57.84 42853.56 47808.18 2014-12-01 06:21:57.000 335 21193.86 57.85 42853.54 47808.16 2014-12-01 06:21:58.000 335 21193.83 57.86 42853.56 47808.15 2014-12-01 06:21:59.000 335 21193.79 57.88 42853.57 47808.14 2014-12-01 06:22:00.000 335 21193.75 57.90 42853.57 47808.12 2014-12-01 06:22:01.000 335 21193.76 57.97 42853.61 47808.12 2014-12-01 06:22:02.000 335 21193.76 58.04 42853.56 47808.10 2014-12-01 06:22:03.000 335 21193.79 58.09 42853.51 47808.08 2014-12-01 06:22:04.000 335 21193.82 58.09 42853.47 47808.06 2014-12-01 06:22:05.000 335 21193.85 58.07 42853.44 47808.06 2014-12-01 06:22:06.000 335 21193.89 58.04 42853.46 47808.05 2014-12-01 06:22:07.000 335 21193.94 57.99 42853.47 47808.08 2014-12-01 06:22:08.000 335 21194.00 57.92 42853.46 47808.11 2014-12-01 06:22:09.000 335 21194.06 57.84 42853.49 47808.16 2014-12-01 06:22:10.000 335 21194.14 57.72 42853.50 47808.18 2014-12-01 06:22:11.000 335 21194.26 57.64 42853.53 47808.23 2014-12-01 06:22:12.000 335 21194.26 57.58 42853.56 47808.30 2014-12-01 06:22:13.000 335 21194.30 57.52 42853.57 47808.34 2014-12-01 06:22:14.000 335 21194.36 57.46 42853.58 47808.39 2014-12-01 06:22:15.000 335 21194.37 57.42 42853.64 47808.42 2014-12-01 06:22:16.000 335 21194.38 57.41 42853.64 47808.43 2014-12-01 06:22:17.000 335 21194.42 57.37 42853.67 47808.46 2014-12-01 06:22:18.000 335 21194.42 57.33 42853.67 47808.49 2014-12-01 06:22:19.000 335 21194.40 57.32 42853.69 47808.50 2014-12-01 06:22:20.000 335 21194.38 57.36 42853.71 47808.51 2014-12-01 06:22:21.000 335 21194.34 57.39 42853.72 47808.53 2014-12-01 06:22:22.000 335 21194.30 57.42 42853.75 47808.50 2014-12-01 06:22:23.000 335 21194.29 57.45 42853.74 47808.47 2014-12-01 06:22:24.000 335 21194.25 57.43 42853.72 47808.46 2014-12-01 06:22:25.000 335 21194.24 57.47 42853.72 47808.44 2014-12-01 06:22:26.000 335 21194.25 57.49 42853.75 47808.45 2014-12-01 06:22:27.000 335 21194.26 57.55 42853.74 47808.48 2014-12-01 06:22:28.000 335 21194.26 57.59 42853.76 47808.45 2014-12-01 06:22:29.000 335 21194.29 57.56 42853.75 47808.48 2014-12-01 06:22:30.000 335 21194.33 57.56 42853.75 47808.46 2014-12-01 06:22:31.000 335 21194.37 57.52 42853.75 47808.49 2014-12-01 06:22:32.000 335 21194.43 57.49 42853.72 47808.49 2014-12-01 06:22:33.000 335 21194.46 57.48 42853.71 47808.50 2014-12-01 06:22:34.000 335 21194.51 57.45 42853.69 47808.51 2014-12-01 06:22:35.000 335 21194.55 57.44 42853.72 47808.50 2014-12-01 06:22:36.000 335 21194.60 57.40 42853.72 47808.54 2014-12-01 06:22:37.000 335 21194.59 57.35 42853.71 47808.57 2014-12-01 06:22:38.000 335 21194.56 57.26 42853.75 47808.59 2014-12-01 06:22:39.000 335 21194.52 57.16 42853.79 47808.61 2014-12-01 06:22:40.000 335 21194.49 57.05 42853.82 47808.64 2014-12-01 06:22:41.000 335 21194.42 56.99 42853.89 47808.67 2014-12-01 06:22:42.000 335 21194.43 56.98 42853.93 47808.72 2014-12-01 06:22:43.000 335 21194.38 57.02 42853.94 47808.74 2014-12-01 06:22:44.000 335 21194.34 57.04 42853.96 47808.72 2014-12-01 06:22:45.000 335 21194.28 57.09 42853.93 47808.69 2014-12-01 06:22:46.000 335 21194.22 57.15 42853.89 47808.66 2014-12-01 06:22:47.000 335 21194.19 57.23 42853.88 47808.59 2014-12-01 06:22:48.000 335 21194.16 57.30 42853.83 47808.56 2014-12-01 06:22:49.000 335 21194.17 57.29 42853.79 47808.51 2014-12-01 06:22:50.000 335 21194.16 57.29 42853.79 47808.46 2014-12-01 06:22:51.000 335 21194.17 57.32 42853.76 47808.44 2014-12-01 06:22:52.000 335 21194.19 57.34 42853.74 47808.42 2014-12-01 06:22:53.000 335 21194.18 57.35 42853.76 47808.41 2014-12-01 06:22:54.000 335 21194.18 57.31 42853.74 47808.38 2014-12-01 06:22:55.000 335 21194.17 57.34 42853.71 47808.38 2014-12-01 06:22:56.000 335 21194.13 57.36 42853.69 47808.37 2014-12-01 06:22:57.000 335 21194.08 57.39 42853.69 47808.36 2014-12-01 06:22:58.000 335 21194.04 57.43 42853.72 47808.34 2014-12-01 06:22:59.000 335 21193.99 57.48 42853.65 47808.29 2014-12-01 06:23:00.000 335 21193.96 57.51 42853.67 47808.28 2014-12-01 06:23:01.000 335 21193.92 57.56 42853.68 47808.25 2014-12-01 06:23:02.000 335 21193.90 57.58 42853.68 47808.23 2014-12-01 06:23:03.000 335 21193.87 57.59 42853.67 47808.21 2014-12-01 06:23:04.000 335 21193.87 57.62 42853.64 47808.21 2014-12-01 06:23:05.000 335 21193.87 57.61 42853.65 47808.22 2014-12-01 06:23:06.000 335 21193.85 57.60 42853.64 47808.19 2014-12-01 06:23:07.000 335 21193.87 57.57 42853.64 47808.21 2014-12-01 06:23:08.000 335 21193.87 57.57 42853.64 47808.21 2014-12-01 06:23:09.000 335 21193.88 57.58 42853.69 47808.24 2014-12-01 06:23:10.000 335 21193.91 57.61 42853.68 47808.25 2014-12-01 06:23:11.000 335 21193.91 57.61 42853.64 47808.26 2014-12-01 06:23:12.000 335 21193.91 57.58 42853.64 47808.26 2014-12-01 06:23:13.000 335 21193.90 57.56 42853.69 47808.26 2014-12-01 06:23:14.000 335 21193.90 57.58 42853.68 47808.24 2014-12-01 06:23:15.000 335 21193.90 57.59 42853.68 47808.26 2014-12-01 06:23:16.000 335 21193.91 57.60 42853.68 47808.26 2014-12-01 06:23:17.000 335 21193.90 57.59 42853.69 47808.26 2014-12-01 06:23:18.000 335 21193.91 57.64 42853.68 47808.28 2014-12-01 06:23:19.000 335 21193.91 57.65 42853.72 47808.28 2014-12-01 06:23:20.000 335 21193.86 57.72 42853.71 47808.31 2014-12-01 06:23:21.000 335 21193.73 57.86 42853.67 47808.25 2014-12-01 06:23:22.000 335 21193.68 57.96 42853.56 47808.16 2014-12-01 06:23:23.000 335 21193.66 57.99 42853.47 47808.03 2014-12-01 06:23:24.000 335 21193.65 57.96 42853.44 47807.99 2014-12-01 06:23:25.000 335 21193.59 57.95 42853.44 47807.92 2014-12-01 06:23:26.000 335 21193.54 57.94 42853.39 47807.90 2014-12-01 06:23:27.000 335 21193.56 57.97 42853.42 47807.88 2014-12-01 06:23:28.000 335 21193.56 57.98 42853.39 47807.87 2014-12-01 06:23:29.000 335 21193.58 57.97 42853.39 47807.86 2014-12-01 06:23:30.000 335 21193.64 57.91 42853.42 47807.86 2014-12-01 06:23:31.000 335 21193.71 57.85 42853.43 47807.89 2014-12-01 06:23:32.000 335 21193.80 57.77 42853.47 47807.97 2014-12-01 06:23:33.000 335 21193.85 57.71 42853.50 47808.03 2014-12-01 06:23:34.000 335 21193.87 57.67 42853.57 47808.12 2014-12-01 06:23:35.000 335 21193.89 57.69 42853.58 47808.15 2014-12-01 06:23:36.000 335 21193.90 57.71 42853.60 47808.18 2014-12-01 06:23:37.000 335 21193.91 57.69 42853.60 47808.19 2014-12-01 06:23:38.000 335 21193.93 57.69 42853.57 47808.17 2014-12-01 06:23:39.000 335 21193.88 57.73 42853.54 47808.16 2014-12-01 06:23:40.000 335 21193.89 57.80 42853.49 47808.12 2014-12-01 06:23:41.000 335 21193.86 57.80 42853.47 47808.07 2014-12-01 06:23:42.000 335 21193.85 57.77 42853.47 47808.04 2014-12-01 06:23:43.000 335 21193.80 57.75 42853.47 47808.03 2014-12-01 06:23:44.000 335 21193.72 57.79 42853.47 47808.00 2014-12-01 06:23:45.000 335 21193.66 57.85 42853.49 47807.96 2014-12-01 06:23:46.000 335 21193.60 57.89 42853.47 47807.95 2014-12-01 06:23:47.000 335 21193.55 57.98 42853.50 47807.93 2014-12-01 06:23:48.000 335 21193.53 58.04 42853.43 47807.90 2014-12-01 06:23:49.000 335 21193.51 58.11 42853.44 47807.88 2014-12-01 06:23:50.000 335 21193.53 58.18 42853.43 47807.85 2014-12-01 06:23:51.000 335 21193.51 58.24 42853.39 47807.81 2014-12-01 06:23:52.000 335 21193.52 58.28 42853.40 47807.80 2014-12-01 06:23:53.000 335 21193.54 58.33 42853.36 47807.82 2014-12-01 06:23:54.000 335 21193.58 58.36 42853.33 47807.81 2014-12-01 06:23:55.000 335 21193.63 58.37 42853.31 47807.81 2014-12-01 06:23:56.000 335 21193.63 58.40 42853.29 47807.80 2014-12-01 06:23:57.000 335 21193.65 58.39 42853.29 47807.77 2014-12-01 06:23:58.000 335 21193.65 58.41 42853.25 47807.76 2014-12-01 06:23:59.000 335 21193.67 58.40 42853.25 47807.75 2014-12-01 06:24:00.000 335 21193.71 58.40 42853.25 47807.76 2014-12-01 06:24:01.000 335 21193.73 58.35 42853.28 47807.74 2014-12-01 06:24:02.000 335 21193.76 58.32 42853.26 47807.77 2014-12-01 06:24:03.000 335 21193.72 58.33 42853.31 47807.78 2014-12-01 06:24:04.000 335 21193.68 58.37 42853.26 47807.83 2014-12-01 06:24:05.000 335 21193.62 58.41 42853.26 47807.79 2014-12-01 06:24:06.000 335 21193.60 58.42 42853.28 47807.75 2014-12-01 06:24:07.000 335 21193.56 58.44 42853.25 47807.73 2014-12-01 06:24:08.000 335 21193.52 58.46 42853.25 47807.71 2014-12-01 06:24:09.000 335 21193.51 58.43 42853.25 47807.68 2014-12-01 06:24:10.000 335 21193.55 58.42 42853.26 47807.67 2014-12-01 06:24:11.000 335 21193.57 58.41 42853.26 47807.72 2014-12-01 06:24:12.000 335 21193.58 58.44 42853.26 47807.70 2014-12-01 06:24:13.000 335 21193.57 58.47 42853.25 47807.71 2014-12-01 06:24:14.000 335 21193.56 58.52 42853.24 47807.71 2014-12-01 06:24:15.000 335 21193.57 58.53 42853.22 47807.69 2014-12-01 06:24:16.000 335 21193.57 58.55 42853.19 47807.68 2014-12-01 06:24:17.000 335 21193.60 58.61 42853.18 47807.68 2014-12-01 06:24:18.000 335 21193.63 58.64 42853.18 47807.70 2014-12-01 06:24:19.000 335 21193.65 58.68 42853.18 47807.68 2014-12-01 06:24:20.000 335 21193.66 58.72 42853.18 47807.68 2014-12-01 06:24:21.000 335 21193.67 58.74 42853.18 47807.70 2014-12-01 06:24:22.000 335 21193.70 58.77 42853.18 47807.69 2014-12-01 06:24:23.000 335 21193.73 58.76 42853.22 47807.72 2014-12-01 06:24:24.000 335 21193.79 58.75 42853.25 47807.76 2014-12-01 06:24:25.000 335 21193.82 58.71 42853.29 47807.80 2014-12-01 06:24:26.000 335 21193.86 58.72 42853.32 47807.88 2014-12-01 06:24:27.000 335 21193.89 58.76 42853.36 47807.91 2014-12-01 06:24:28.000 335 21193.91 58.80 42853.36 47807.94 2014-12-01 06:24:29.000 335 21193.92 58.82 42853.35 47807.94 2014-12-01 06:24:30.000 335 21193.91 58.82 42853.36 47807.94 2014-12-01 06:24:31.000 335 21193.92 58.81 42853.33 47807.91 2014-12-01 06:24:32.000 335 21193.93 58.83 42853.32 47807.93 2014-12-01 06:24:33.000 335 21193.93 58.82 42853.32 47807.94 2014-12-01 06:24:34.000 335 21193.94 58.80 42853.36 47807.94 2014-12-01 06:24:35.000 335 21193.93 58.81 42853.36 47807.95 2014-12-01 06:24:36.000 335 21193.91 58.80 42853.36 47807.92 2014-12-01 06:24:37.000 335 21193.89 58.78 42853.35 47807.95 2014-12-01 06:24:38.000 335 21193.90 58.77 42853.38 47807.90 2014-12-01 06:24:39.000 335 21193.87 58.76 42853.35 47807.93 2014-12-01 06:24:40.000 335 21193.85 58.73 42853.36 47807.92 2014-12-01 06:24:41.000 335 21193.81 58.72 42853.39 47807.89 2014-12-01 06:24:42.000 335 21193.79 58.70 42853.39 47807.88 2014-12-01 06:24:43.000 335 21193.78 58.67 42853.33 47807.87 2014-12-01 06:24:44.000 335 21193.75 58.62 42853.36 47807.86 2014-12-01 06:24:45.000 335 21193.73 58.57 42853.38 47807.85 2014-12-01 06:24:46.000 335 21193.70 58.55 42853.33 47807.86 2014-12-01 06:24:47.000 335 21193.65 58.54 42853.36 47807.85 2014-12-01 06:24:48.000 335 21193.61 58.53 42853.39 47807.83 2014-12-01 06:24:49.000 335 21193.57 58.52 42853.35 47807.82 2014-12-01 06:24:50.000 335 21193.53 58.48 42853.36 47807.79 2014-12-01 06:24:51.000 335 21193.52 58.49 42853.39 47807.82 2014-12-01 06:24:52.000 335 21193.52 58.50 42853.42 47807.78 2014-12-01 06:24:53.000 335 21193.48 58.50 42853.42 47807.82 2014-12-01 06:24:54.000 335 21193.50 58.53 42853.43 47807.80 2014-12-01 06:24:55.000 335 21193.51 58.53 42853.39 47807.81 2014-12-01 06:24:56.000 335 21193.57 58.50 42853.39 47807.83 2014-12-01 06:24:57.000 335 21193.64 58.42 42853.43 47807.83 2014-12-01 06:24:58.000 335 21193.72 58.36 42853.47 47807.90 2014-12-01 06:24:59.000 335 21193.80 58.32 42853.53 47807.98 2014-12-01 06:25:00.000 335 21193.90 58.27 42853.54 47808.04 2014-12-01 06:25:01.000 335 21193.98 58.26 42853.57 47808.08 2014-12-01 06:25:02.000 335 21194.02 58.24 42853.61 47808.15 2014-12-01 06:25:03.000 335 21194.06 58.24 42853.61 47808.17 2014-12-01 06:25:04.000 335 21194.10 58.22 42853.62 47808.22 2014-12-01 06:25:05.000 335 21194.12 58.19 42853.60 47808.23 2014-12-01 06:25:06.000 335 21194.14 58.16 42853.60 47808.24 2014-12-01 06:25:07.000 335 21194.16 58.13 42853.57 47808.28 2014-12-01 06:25:08.000 335 21194.23 58.07 42853.61 47808.29 2014-12-01 06:25:09.000 335 21194.27 57.97 42853.67 47808.31 2014-12-01 06:25:10.000 335 21194.32 57.88 42853.68 47808.38 2014-12-01 06:25:11.000 335 21194.34 57.82 42853.71 47808.42 2014-12-01 06:25:12.000 335 21194.35 57.77 42853.76 47808.47 2014-12-01 06:25:13.000 335 21194.37 57.78 42853.82 47808.52 2014-12-01 06:25:14.000 335 21194.34 57.78 42853.83 47808.55 2014-12-01 06:25:15.000 335 21194.31 57.76 42853.85 47808.57 2014-12-01 06:25:16.000 335 21194.28 57.76 42853.85 47808.60 2014-12-01 06:25:17.000 335 21194.21 57.74 42853.90 47808.58 2014-12-01 06:25:18.000 335 21194.20 57.70 42853.92 47808.58 2014-12-01 06:25:19.000 335 21194.13 57.70 42853.93 47808.60 2014-12-01 06:25:20.000 335 21194.14 57.70 42853.97 47808.61 2014-12-01 06:25:21.000 335 21194.15 57.71 42853.97 47808.63 2014-12-01 06:25:22.000 335 21194.14 57.73 42853.99 47808.64 2014-12-01 06:25:23.000 335 21194.15 57.80 42853.99 47808.63 2014-12-01 06:25:24.000 335 21194.11 57.83 42853.99 47808.64 2014-12-01 06:25:25.000 335 21194.16 57.83 42854.00 47808.63 2014-12-01 06:25:26.000 335 21194.17 57.81 42854.01 47808.62 2014-12-01 06:25:27.000 335 21194.20 57.79 42854.03 47808.64 2014-12-01 06:25:28.000 335 21194.23 57.79 42854.07 47808.68 2014-12-01 06:25:29.000 335 21194.32 57.78 42854.06 47808.71 2014-12-01 06:25:30.000 335 21194.36 57.76 42854.07 47808.76 2014-12-01 06:25:31.000 335 21194.38 57.76 42854.11 47808.76 2014-12-01 06:25:32.000 335 21194.40 57.74 42854.11 47808.78 2014-12-01 06:25:33.000 335 21194.42 57.72 42854.07 47808.83 2014-12-01 06:25:34.000 335 21194.41 57.67 42854.11 47808.84 2014-12-01 06:25:35.000 335 21194.40 57.66 42854.14 47808.86 2014-12-01 06:25:36.000 335 21194.38 57.63 42854.12 47808.85 2014-12-01 06:25:37.000 335 21194.33 57.60 42854.14 47808.85 2014-12-01 06:25:38.000 335 21194.32 57.61 42854.17 47808.87 2014-12-01 06:25:39.000 335 21194.31 57.59 42854.18 47808.85 2014-12-01 06:25:40.000 335 21194.31 57.63 42854.15 47808.88 2014-12-01 06:25:41.000 335 21194.33 57.65 42854.14 47808.88 2014-12-01 06:25:42.000 335 21194.33 57.66 42854.11 47808.87 2014-12-01 06:25:43.000 335 21194.29 57.66 42854.10 47808.85 2014-12-01 06:25:44.000 335 21194.26 57.68 42854.07 47808.81 2014-12-01 06:25:45.000 335 21194.27 57.68 42854.08 47808.79 2014-12-01 06:25:46.000 335 21194.29 57.68 42854.07 47808.78 2014-12-01 06:25:47.000 335 21194.28 57.65 42854.07 47808.79 2014-12-01 06:25:48.000 335 21194.32 57.63 42854.10 47808.79 2014-12-01 06:25:49.000 335 21194.33 57.60 42854.11 47808.80 2014-12-01 06:25:50.000 335 21194.36 57.58 42854.11 47808.84 2014-12-01 06:25:51.000 335 21194.38 57.56 42854.11 47808.83 2014-12-01 06:25:52.000 335 21194.42 57.52 42854.14 47808.87 2014-12-01 06:25:53.000 335 21194.40 57.49 42854.18 47808.89 2014-12-01 06:25:54.000 335 21194.41 57.43 42854.21 47808.91 2014-12-01 06:25:55.000 335 21194.45 57.39 42854.22 47808.95 2014-12-01 06:25:56.000 335 21194.49 57.35 42854.25 47808.96 2014-12-01 06:25:57.000 335 21194.51 57.32 42854.25 47809.01 2014-12-01 06:25:58.000 335 21194.49 57.32 42854.28 47809.02 2014-12-01 06:25:59.000 335 21194.48 57.30 42854.26 47809.03 2014-12-01 06:26:00.000 335 21194.48 57.26 42854.28 47809.01 2014-12-01 06:26:01.000 335 21194.47 57.20 42854.29 47809.01 2014-12-01 06:26:02.000 335 21194.45 57.18 42854.28 47809.01 2014-12-01 06:26:03.000 335 21194.41 57.14 42854.28 47809.00 2014-12-01 06:26:04.000 335 21194.39 57.11 42854.29 47809.01 2014-12-01 06:26:05.000 335 21194.38 57.11 42854.26 47808.99 2014-12-01 06:26:06.000 335 21194.34 57.10 42854.29 47808.99 2014-12-01 06:26:07.000 335 21194.32 57.06 42854.31 47808.97 2014-12-01 06:26:08.000 335 21194.31 56.99 42854.29 47808.96 2014-12-01 06:26:09.000 335 21194.35 56.88 42854.33 47808.97 2014-12-01 06:26:10.000 335 21194.34 56.81 42854.39 47809.03 2014-12-01 06:26:11.000 335 21194.35 56.85 42854.44 47809.09 2014-12-01 06:26:12.000 335 21194.35 56.93 42854.44 47809.12 2014-12-01 06:26:13.000 335 21194.37 57.02 42854.40 47809.16 2014-12-01 06:26:14.000 335 21194.38 57.02 42854.38 47809.10 2014-12-01 06:26:15.000 335 21194.43 56.99 42854.36 47809.09 2014-12-01 06:26:16.000 335 21194.46 56.98 42854.38 47809.10 2014-12-01 06:26:17.000 335 21194.50 56.91 42854.39 47809.13 2014-12-01 06:26:18.000 335 21194.58 56.91 42854.44 47809.16 2014-12-01 06:26:19.000 335 21194.61 56.91 42854.42 47809.18 2014-12-01 06:26:20.000 335 21194.65 56.92 42854.43 47809.21 2014-12-01 06:26:21.000 335 21194.68 56.93 42854.42 47809.24 2014-12-01 06:26:22.000 335 21194.69 56.96 42854.39 47809.23 2014-12-01 06:26:23.000 335 21194.66 57.02 42854.38 47809.21 2014-12-01 06:26:24.000 335 21194.63 57.08 42854.31 47809.17 2014-12-01 06:26:25.000 335 21194.63 57.11 42854.26 47809.14 2014-12-01 06:26:26.000 335 21194.64 57.16 42854.21 47809.07 2014-12-01 06:26:27.000 335 21194.63 57.16 42854.14 47809.03 2014-12-01 06:26:28.000 335 21194.61 57.19 42854.12 47808.99 2014-12-01 06:26:29.000 335 21194.56 57.23 42854.12 47808.97 2014-12-01 06:26:30.000 335 21194.51 57.27 42854.07 47808.91 2014-12-01 06:26:31.000 335 21194.46 57.31 42854.04 47808.85 2014-12-01 06:26:32.000 335 21194.46 57.31 42854.03 47808.82 2014-12-01 06:26:33.000 335 21194.48 57.33 42853.99 47808.78 2014-12-01 06:26:34.000 335 21194.46 57.38 42853.99 47808.75 2014-12-01 06:26:35.000 335 21194.41 57.42 42853.96 47808.73 2014-12-01 06:26:36.000 335 21194.40 57.43 42853.93 47808.69 2014-12-01 06:26:37.000 335 21194.43 57.44 42853.92 47808.66 2014-12-01 06:26:38.000 335 21194.45 57.41 42853.90 47808.68 2014-12-01 06:26:39.000 335 21194.47 57.37 42853.88 47808.69 2014-12-01 06:26:40.000 335 21194.52 57.31 42853.88 47808.68 2014-12-01 06:26:41.000 335 21194.58 57.31 42853.88 47808.70 2014-12-01 06:26:42.000 335 21194.57 57.30 42853.89 47808.73 2014-12-01 06:26:43.000 335 21194.58 57.31 42853.88 47808.72 2014-12-01 06:26:44.000 335 21194.57 57.32 42853.86 47808.71 2014-12-01 06:26:45.000 335 21194.56 57.33 42853.88 47808.71 2014-12-01 06:26:46.000 335 21194.57 57.35 42853.86 47808.72 2014-12-01 06:26:47.000 335 21194.54 57.39 42853.82 47808.69 2014-12-01 06:26:48.000 335 21194.52 57.41 42853.82 47808.65 2014-12-01 06:26:49.000 335 21194.52 57.41 42853.82 47808.66 2014-12-01 06:26:50.000 335 21194.49 57.38 42853.81 47808.66 2014-12-01 06:26:51.000 335 21194.51 57.36 42853.81 47808.62 2014-12-01 06:26:52.000 335 21194.49 57.36 42853.81 47808.64 2014-12-01 06:26:53.000 335 21194.46 57.33 42853.82 47808.65 2014-12-01 06:26:54.000 335 21194.48 57.33 42853.89 47808.66 2014-12-01 06:26:55.000 335 21194.49 57.32 42853.89 47808.65 2014-12-01 06:26:56.000 335 21194.47 57.32 42853.89 47808.68 2014-12-01 06:26:57.000 335 21194.50 57.33 42853.88 47808.65 2014-12-01 06:26:58.000 335 21194.52 57.32 42853.89 47808.67 2014-12-01 06:26:59.000 335 21194.58 57.29 42853.89 47808.67 2014-12-01 06:27:00.000 335 21194.57 57.25 42853.90 47808.71 2014-12-01 06:27:01.000 335 21194.57 57.17 42853.93 47808.69 2014-12-01 06:27:02.000 335 21194.57 57.15 42853.97 47808.75 2014-12-01 06:27:03.000 335 21194.52 57.17 42854.03 47808.81 2014-12-01 06:27:04.000 335 21194.52 57.21 42854.04 47808.85 2014-12-01 06:27:05.000 335 21194.51 57.28 42854.08 47808.87 2014-12-01 06:27:06.000 335 21194.47 57.33 42854.11 47808.83 2014-12-01 06:27:07.000 335 21194.46 57.36 42854.10 47808.83 2014-12-01 06:27:08.000 335 21194.45 57.42 42854.10 47808.83 2014-12-01 06:27:09.000 335 21194.45 57.46 42854.11 47808.84 2014-12-01 06:27:10.000 335 21194.47 57.46 42854.08 47808.85 2014-12-01 06:27:11.000 335 21194.49 57.45 42854.10 47808.85 2014-12-01 06:27:12.000 335 21194.52 57.44 42854.11 47808.86 2014-12-01 06:27:13.000 335 21194.59 57.43 42854.14 47808.89 2014-12-01 06:27:14.000 335 21194.61 57.44 42854.17 47808.95 2014-12-01 06:27:15.000 335 21194.62 57.43 42854.12 47808.97 2014-12-01 06:27:16.000 335 21194.63 57.42 42854.10 47808.96 2014-12-01 06:27:17.000 335 21194.63 57.43 42854.14 47808.96 2014-12-01 06:27:18.000 335 21194.65 57.43 42854.07 47808.92 2014-12-01 06:27:19.000 335 21194.69 57.42 42854.01 47808.95 2014-12-01 06:27:20.000 335 21194.73 57.38 42854.06 47808.93 2014-12-01 06:27:21.000 335 21194.75 57.35 42854.07 47808.96 2014-12-01 06:27:22.000 335 21194.71 57.43 42854.06 47808.93 2014-12-01 06:27:23.000 335 21194.62 57.49 42853.94 47808.90 2014-12-01 06:27:24.000 335 21194.57 57.55 42853.86 47808.83 2014-12-01 06:27:25.000 335 21194.57 57.56 42853.81 47808.73 2014-12-01 06:27:26.000 335 21194.57 57.53 42853.79 47808.69 2014-12-01 06:27:27.000 335 21194.52 57.54 42853.74 47808.64 2014-12-01 06:27:28.000 335 21194.49 57.59 42853.72 47808.60 2014-12-01 06:27:29.000 335 21194.49 57.62 42853.65 47808.55 2014-12-01 06:27:30.000 335 21194.44 57.62 42853.68 47808.49 2014-12-01 06:27:31.000 335 21194.41 57.62 42853.64 47808.45 2014-12-01 06:27:32.000 335 21194.40 57.62 42853.61 47808.44 2014-12-01 06:27:33.000 335 21194.42 57.60 42853.60 47808.39 2014-12-01 06:27:34.000 335 21194.41 57.60 42853.58 47808.43 2014-12-01 06:27:35.000 335 21194.42 57.59 42853.58 47808.41 2014-12-01 06:27:36.000 335 21194.37 57.65 42853.56 47808.41 2014-12-01 06:27:37.000 335 21194.34 57.73 42853.53 47808.38 2014-12-01 06:27:38.000 335 21194.31 57.79 42853.47 47808.32 2014-12-01 06:27:39.000 335 21194.33 57.85 42853.42 47808.24 2014-12-01 06:27:40.000 335 21194.34 57.85 42853.40 47808.21 2014-12-01 06:27:41.000 335 21194.35 57.82 42853.36 47808.18 2014-12-01 06:27:42.000 335 21194.32 57.84 42853.33 47808.15 2014-12-01 06:27:43.000 335 21194.29 57.85 42853.33 47808.15 2014-12-01 06:27:44.000 335 21194.29 57.84 42853.32 47808.11 2014-12-01 06:27:45.000 335 21194.31 57.82 42853.33 47808.11 2014-12-01 06:27:46.000 335 21194.31 57.78 42853.35 47808.12 2014-12-01 06:27:47.000 335 21194.27 57.72 42853.39 47808.16 2014-12-01 06:27:48.000 335 21194.28 57.68 42853.43 47808.18 2014-12-01 06:27:49.000 335 21194.29 57.63 42853.47 47808.20 2014-12-01 06:27:50.000 335 21194.27 57.61 42853.51 47808.24 2014-12-01 06:27:51.000 335 21194.25 57.62 42853.54 47808.29 2014-12-01 06:27:52.000 335 21194.29 57.60 42853.58 47808.31 2014-12-01 06:27:53.000 335 21194.30 57.59 42853.61 47808.35 2014-12-01 06:27:54.000 335 21194.32 57.57 42853.67 47808.39 2014-12-01 06:27:55.000 335 21194.33 57.54 42853.69 47808.42 2014-12-01 06:27:56.000 335 21194.37 57.51 42853.75 47808.48 2014-12-01 06:27:57.000 335 21194.41 57.48 42853.76 47808.53 2014-12-01 06:27:58.000 335 21194.42 57.47 42853.76 47808.55 2014-12-01 06:27:59.000 335 21194.42 57.43 42853.79 47808.59 2014-12-01 06:28:00.000 335 21194.41 57.39 42853.82 47808.59 2014-12-01 06:28:01.000 335 21194.41 57.33 42853.86 47808.64 2014-12-01 06:28:02.000 335 21194.40 57.34 42853.86 47808.62 2014-12-01 06:28:03.000 335 21194.43 57.32 42853.85 47808.63 2014-12-01 06:28:04.000 335 21194.46 57.28 42853.83 47808.64 2014-12-01 06:28:05.000 335 21194.44 57.25 42853.86 47808.66 2014-12-01 06:28:06.000 335 21194.44 57.22 42853.85 47808.64 2014-12-01 06:28:07.000 335 21194.42 57.21 42853.86 47808.65 2014-12-01 06:28:08.000 335 21194.41 57.21 42853.86 47808.65 2014-12-01 06:28:09.000 335 21194.44 57.22 42853.90 47808.67 2014-12-01 06:28:10.000 335 21194.42 57.22 42853.93 47808.69 2014-12-01 06:28:11.000 335 21194.40 57.23 42853.93 47808.66 2014-12-01 06:28:12.000 335 21194.35 57.24 42853.93 47808.68 2014-12-01 06:28:13.000 335 21194.28 57.25 42853.94 47808.65 2014-12-01 06:28:14.000 335 21194.24 57.25 42853.99 47808.66 2014-12-01 06:28:15.000 335 21194.17 57.29 42853.97 47808.65 2014-12-01 06:28:16.000 335 21194.09 57.35 42853.97 47808.59 2014-12-01 06:28:17.000 335 21194.04 57.43 42853.90 47808.56 2014-12-01 06:28:18.000 335 21194.02 57.47 42853.85 47808.49 2014-12-01 06:28:19.000 335 21194.01 57.49 42853.81 47808.42 2014-12-01 06:28:20.000 335 21194.01 57.49 42853.75 47808.39 2014-12-01 06:28:21.000 335 21194.04 57.45 42853.74 47808.38 2014-12-01 06:28:22.000 335 21194.08 57.41 42853.72 47808.37 2014-12-01 06:28:23.000 335 21194.08 57.40 42853.72 47808.37 2014-12-01 06:28:24.000 335 21194.10 57.43 42853.68 47808.35 2014-12-01 06:28:25.000 335 21194.10 57.41 42853.68 47808.33 2014-12-01 06:28:26.000 335 21194.09 57.36 42853.68 47808.32 2014-12-01 06:28:27.000 335 21194.08 57.31 42853.64 47808.29 2014-12-01 06:28:28.000 335 21194.10 57.26 42853.67 47808.31 2014-12-01 06:28:29.000 335 21194.12 57.24 42853.64 47808.28 2014-12-01 06:28:30.000 335 21194.13 57.22 42853.64 47808.30 2014-12-01 06:28:31.000 335 21194.15 57.21 42853.67 47808.30 2014-12-01 06:28:32.000 335 21194.15 57.16 42853.64 47808.32 2014-12-01 06:28:33.000 335 21194.18 57.13 42853.64 47808.34 2014-12-01 06:28:34.000 335 21194.21 57.07 42853.64 47808.33 2014-12-01 06:28:35.000 335 21194.19 57.04 42853.64 47808.34 2014-12-01 06:28:36.000 335 21194.19 57.02 42853.65 47808.33 2014-12-01 06:28:37.000 335 21194.21 57.00 42853.68 47808.33 2014-12-01 06:28:38.000 335 21194.21 57.02 42853.67 47808.33 2014-12-01 06:28:39.000 335 21194.22 57.00 42853.68 47808.36 2014-12-01 06:28:40.000 335 21194.23 57.01 42853.64 47808.35 2014-12-01 06:28:41.000 335 21194.21 57.00 42853.62 47808.37 2014-12-01 06:28:42.000 335 21194.20 57.00 42853.60 47808.35 2014-12-01 06:28:43.000 335 21194.20 56.97 42853.61 47808.31 2014-12-01 06:28:44.000 335 21194.20 56.96 42853.62 47808.32 2014-12-01 06:28:45.000 335 21194.21 56.96 42853.62 47808.32 2014-12-01 06:28:46.000 335 21194.24 56.97 42853.61 47808.32 2014-12-01 06:28:47.000 335 21194.25 56.98 42853.58 47808.30 2014-12-01 06:28:48.000 335 21194.27 56.96 42853.58 47808.31 2014-12-01 06:28:49.000 335 21194.29 56.96 42853.56 47808.33 2014-12-01 06:28:50.000 335 21194.36 56.91 42853.58 47808.32 2014-12-01 06:28:51.000 335 21194.44 56.85 42853.58 47808.34 2014-12-01 06:28:52.000 335 21194.46 56.81 42853.57 47808.39 2014-12-01 06:28:53.000 335 21194.48 56.74 42853.60 47808.42 2014-12-01 06:28:54.000 335 21194.51 56.72 42853.61 47808.40 2014-12-01 06:28:55.000 335 21194.48 56.70 42853.62 47808.44 2014-12-01 06:28:56.000 335 21194.51 56.68 42853.62 47808.44 2014-12-01 06:28:57.000 335 21194.48 56.67 42853.64 47808.49 2014-12-01 06:28:58.000 335 21194.45 56.68 42853.61 47808.46 2014-12-01 06:28:59.000 335 21194.44 56.70 42853.64 47808.46 2014-12-01 06:29:00.000 335 21194.41 56.69 42853.64 47808.48 2014-12-01 06:29:01.000 335 21194.37 56.70 42853.67 47808.46 2014-12-01 06:29:02.000 335 21194.33 56.67 42853.65 47808.43 2014-12-01 06:29:03.000 335 21194.31 56.63 42853.67 47808.45 2014-12-01 06:29:04.000 335 21194.30 56.60 42853.69 47808.45 2014-12-01 06:29:05.000 335 21194.31 56.59 42853.75 47808.44 2014-12-01 06:29:06.000 335 21194.31 56.53 42853.75 47808.45 2014-12-01 06:29:07.000 335 21194.30 56.49 42853.81 47808.49 2014-12-01 06:29:08.000 335 21194.32 56.44 42853.83 47808.54 2014-12-01 06:29:09.000 335 21194.38 56.41 42853.86 47808.58 2014-12-01 06:29:10.000 335 21194.42 56.38 42853.86 47808.61 2014-12-01 06:29:11.000 335 21194.46 56.36 42853.89 47808.66 2014-12-01 06:29:12.000 335 21194.50 56.33 42853.92 47808.71 2014-12-01 06:29:13.000 335 21194.56 56.32 42853.96 47808.74 2014-12-01 06:29:14.000 335 21194.57 56.27 42853.96 47808.78 2014-12-01 06:29:15.000 335 21194.61 56.21 42853.97 47808.82 2014-12-01 06:29:16.000 335 21194.68 56.18 42853.97 47808.84 2014-12-01 06:29:17.000 335 21194.71 56.14 42854.00 47808.87 2014-12-01 06:29:18.000 335 21194.75 56.13 42854.01 47808.90 2014-12-01 06:29:19.000 335 21194.74 56.09 42854.04 47808.92 2014-12-01 06:29:20.000 335 21194.74 56.07 42854.07 47808.94 2014-12-01 06:29:21.000 335 21194.75 56.05 42854.08 47808.96 2014-12-01 06:29:22.000 335 21194.75 56.04 42854.10 47808.96 2014-12-01 06:29:23.000 335 21194.73 56.02 42854.11 47808.96 2014-12-01 06:29:24.000 335 21194.70 56.02 42854.14 47808.97 2014-12-01 06:29:25.000 335 21194.65 56.00 42854.12 47808.97 2014-12-01 06:29:26.000 335 21194.61 55.98 42854.14 47808.97 2014-12-01 06:29:27.000 335 21194.55 56.01 42854.17 47808.99 2014-12-01 06:29:28.000 335 21194.52 56.04 42854.17 47808.97 2014-12-01 06:29:29.000 335 21194.50 56.08 42854.15 47808.95 2014-12-01 06:29:30.000 335 21194.46 56.09 42854.17 47808.94 2014-12-01 06:29:31.000 335 21194.43 56.11 42854.18 47808.94 2014-12-01 06:29:32.000 335 21194.42 56.10 42854.18 47808.91 2014-12-01 06:29:33.000 335 21194.39 56.10 42854.17 47808.94 2014-12-01 06:29:34.000 335 21194.40 56.11 42854.17 47808.92 2014-12-01 06:29:35.000 335 21194.42 56.10 42854.17 47808.91 2014-12-01 06:29:36.000 335 21194.45 56.08 42854.12 47808.91 2014-12-01 06:29:37.000 335 21194.45 56.05 42854.11 47808.89 2014-12-01 06:29:38.000 335 21194.43 56.01 42854.11 47808.89 2014-12-01 06:29:39.000 335 21194.42 55.99 42854.12 47808.88 2014-12-01 06:29:40.000 335 21194.44 55.96 42854.10 47808.88 2014-12-01 06:29:41.000 335 21194.45 55.97 42854.11 47808.89 2014-12-01 06:29:42.000 335 21194.45 55.95 42854.11 47808.90 2014-12-01 06:29:43.000 335 21194.45 55.90 42854.08 47808.90 2014-12-01 06:29:44.000 335 21194.42 55.92 42854.14 47808.88 2014-12-01 06:29:45.000 335 21194.41 55.95 42854.11 47808.89 2014-12-01 06:29:46.000 335 21194.38 55.93 42854.14 47808.90 2014-12-01 06:29:47.000 335 21194.38 55.92 42854.14 47808.90 2014-12-01 06:29:48.000 335 21194.39 55.93 42854.17 47808.91 2014-12-01 06:29:49.000 335 21194.41 55.97 42854.14 47808.88 2014-12-01 06:29:50.000 335 21194.42 55.96 42854.12 47808.89 2014-12-01 06:29:51.000 335 21194.42 55.91 42854.10 47808.88 2014-12-01 06:29:52.000 335 21194.46 55.85 42854.11 47808.88 2014-12-01 06:29:53.000 335 21194.49 55.82 42854.14 47808.90 2014-12-01 06:29:54.000 335 21194.51 55.81 42854.14 47808.93 2014-12-01 06:29:55.000 335 21194.57 55.78 42854.14 47808.95 2014-12-01 06:29:56.000 335 21194.58 55.74 42854.14 47808.95 2014-12-01 06:29:57.000 335 21194.59 55.71 42854.17 47808.98 2014-12-01 06:29:58.000 335 21194.57 55.67 42854.18 47808.99 2014-12-01 06:29:59.000 335 21194.58 55.64 42854.21 47809.01 2014-12-01 06:30:00.000 335 21194.58 55.66 42854.22 47809.03 2014-12-01 06:30:01.000 335 21194.56 55.61 42854.26 47809.06 2014-12-01 06:30:02.000 335 21194.54 55.56 42854.29 47809.06 2014-12-01 06:30:03.000 335 21194.49 55.52 42854.35 47809.09 2014-12-01 06:30:04.000 335 21194.50 55.52 42854.39 47809.12 2014-12-01 06:30:05.000 335 21194.47 55.53 42854.40 47809.16 2014-12-01 06:30:06.000 335 21194.45 55.55 42854.44 47809.17 2014-12-01 06:30:07.000 335 21194.44 55.60 42854.43 47809.14 2014-12-01 06:30:08.000 335 21194.44 55.62 42854.39 47809.17 2014-12-01 06:30:09.000 335 21194.49 55.60 42854.40 47809.12 2014-12-01 06:30:10.000 335 21194.49 55.57 42854.40 47809.15 2014-12-01 06:30:11.000 335 21194.52 55.48 42854.40 47809.16 2014-12-01 06:30:12.000 335 21194.60 55.43 42854.44 47809.18 2014-12-01 06:30:13.000 335 21194.68 55.36 42854.49 47809.24 2014-12-01 06:30:14.000 335 21194.75 55.29 42854.50 47809.28 2014-12-01 06:30:15.000 335 21194.81 55.20 42854.51 47809.34 2014-12-01 06:30:16.000 335 21194.86 55.15 42854.53 47809.39 2014-12-01 06:30:17.000 335 21194.89 55.07 42854.54 47809.43 2014-12-01 06:30:18.000 335 21194.90 55.03 42854.61 47809.48 2014-12-01 06:30:19.000 335 21194.88 55.04 42854.56 47809.48 2014-12-01 06:30:20.000 335 21194.89 55.01 42854.58 47809.50 2014-12-01 06:30:21.000 335 21194.80 55.06 42854.54 47809.44 2014-12-01 06:30:22.000 335 21194.74 55.14 42854.44 47809.40 2014-12-01 06:30:23.000 335 21194.67 55.19 42854.47 47809.35 2014-12-01 06:30:24.000 335 21194.64 55.23 42854.40 47809.27 2014-12-01 06:30:25.000 335 21194.52 55.33 42854.38 47809.21 2014-12-01 06:30:26.000 335 21194.50 55.38 42854.29 47809.14 2014-12-01 06:30:27.000 335 21194.49 55.42 42854.26 47809.07 2014-12-01 06:30:28.000 335 21194.50 55.43 42854.21 47809.02 2014-12-01 06:30:29.000 335 21194.50 55.42 42854.18 47808.98 2014-12-01 06:30:30.000 335 21194.50 55.42 42854.17 47808.94 2014-12-01 06:30:31.000 335 21194.53 55.37 42854.11 47808.96 2014-12-01 06:30:32.000 335 21194.58 55.34 42854.12 47808.92 2014-12-01 06:30:33.000 335 21194.63 55.33 42854.10 47808.96 2014-12-01 06:30:34.000 335 21194.69 55.32 42854.10 47808.96 2014-12-01 06:30:35.000 335 21194.75 55.29 42854.10 47808.98 2014-12-01 06:30:36.000 335 21194.77 55.26 42854.07 47808.98 2014-12-01 06:30:37.000 335 21194.81 55.23 42854.11 47809.00 2014-12-01 06:30:38.000 335 21194.82 55.21 42854.11 47809.04 2014-12-01 06:30:39.000 335 21194.84 55.23 42854.11 47809.05 2014-12-01 06:30:40.000 335 21194.83 55.26 42854.11 47809.09 2014-12-01 06:30:41.000 335 21194.78 55.32 42854.11 47809.07 2014-12-01 06:30:42.000 335 21194.77 55.40 42854.06 47809.02 2014-12-01 06:30:43.000 335 21194.76 55.47 42854.01 47809.02 2014-12-01 06:30:44.000 335 21194.75 55.51 42854.00 47808.96 2014-12-01 06:30:45.000 335 21194.75 55.52 42853.99 47808.98 2014-12-01 06:30:46.000 335 21194.76 55.54 42854.01 47808.95 2014-12-01 06:30:47.000 335 21194.75 55.54 42854.04 47808.93 2014-12-01 06:30:48.000 335 21194.75 55.56 42854.01 47808.94 2014-12-01 06:30:49.000 335 21194.75 55.56 42854.00 47808.92 2014-12-01 06:30:50.000 335 21194.76 55.54 42853.99 47808.92 2014-12-01 06:30:51.000 335 21194.71 55.55 42853.96 47808.89 2014-12-01 06:30:52.000 335 21194.69 55.59 42853.92 47808.87 2014-12-01 06:30:53.000 335 21194.69 55.56 42853.90 47808.84 2014-12-01 06:30:54.000 335 21194.69 55.52 42853.88 47808.82 2014-12-01 06:30:55.000 335 21194.64 55.54 42853.88 47808.80 2014-12-01 06:30:56.000 335 21194.58 55.55 42853.86 47808.79 2014-12-01 06:30:57.000 335 21194.52 55.58 42853.83 47808.73 2014-12-01 06:30:58.000 335 21194.45 55.60 42853.81 47808.67 2014-12-01 06:30:59.000 335 21194.36 55.67 42853.79 47808.59 2014-12-01 06:31:00.000 335 21194.32 55.76 42853.69 47808.54 2014-12-01 06:31:01.000 335 21194.24 55.85 42853.64 47808.43 2014-12-01 06:31:02.000 335 21194.16 55.95 42853.54 47808.34 2014-12-01 06:31:03.000 335 21194.12 56.02 42853.50 47808.27 2014-12-01 06:31:04.000 335 21194.08 56.06 42853.42 47808.16 2014-12-01 06:31:05.000 335 21194.09 56.09 42853.35 47808.10 2014-12-01 06:31:06.000 335 21194.08 56.12 42853.35 47808.04 2014-12-01 06:31:07.000 335 21194.07 56.16 42853.29 47808.03 2014-12-01 06:31:08.000 335 21194.04 56.17 42853.31 47808.01 2014-12-01 06:31:09.000 335 21194.05 56.20 42853.29 47807.98 2014-12-01 06:31:10.000 335 21194.07 56.25 42853.25 47807.97 2014-12-01 06:31:11.000 335 21194.03 56.28 42853.25 47807.94 2014-12-01 06:31:12.000 335 21194.03 56.33 42853.26 47807.95 2014-12-01 06:31:13.000 335 21194.04 56.34 42853.24 47807.96 2014-12-01 06:31:14.000 335 21194.06 56.35 42853.22 47807.94 2014-12-01 06:31:15.000 335 21194.10 56.34 42853.28 47807.97 2014-12-01 06:31:16.000 335 21194.13 56.30 42853.31 47807.99 2014-12-01 06:31:17.000 335 21194.15 56.28 42853.33 47808.02 2014-12-01 06:31:18.000 335 21194.17 56.25 42853.36 47808.06 2014-12-01 06:31:19.000 335 21194.19 56.24 42853.35 47808.09 2014-12-01 06:31:20.000 335 21194.20 56.20 42853.39 47808.11 2014-12-01 06:31:21.000 335 21194.18 56.20 42853.42 47808.14 2014-12-01 06:31:22.000 335 21194.21 56.20 42853.44 47808.17 2014-12-01 06:31:23.000 335 21194.19 56.16 42853.47 47808.16 2014-12-01 06:31:24.000 335 21194.20 56.16 42853.47 47808.19 2014-12-01 06:31:25.000 335 21194.16 56.17 42853.46 47808.18 2014-12-01 06:31:26.000 335 21194.10 56.16 42853.47 47808.19 2014-12-01 06:31:27.000 335 21194.08 56.18 42853.46 47808.18 2014-12-01 06:31:28.000 335 21194.02 56.18 42853.44 47808.18 2014-12-01 06:31:29.000 335 21194.00 56.21 42853.47 47808.14 2014-12-01 06:31:30.000 335 21193.96 56.22 42853.47 47808.10 2014-12-01 06:31:31.000 335 21193.89 56.22 42853.46 47808.07 2014-12-01 06:31:32.000 335 21193.88 56.21 42853.43 47808.05 2014-12-01 06:31:33.000 335 21193.90 56.23 42853.44 47808.04 2014-12-01 06:31:34.000 335 21193.92 56.24 42853.43 47808.03 2014-12-01 06:31:35.000 335 21193.92 56.30 42853.42 47808.04 2014-12-01 06:31:36.000 335 21193.93 56.30 42853.40 47808.06 2014-12-01 06:31:37.000 335 21193.96 56.32 42853.39 47808.03 2014-12-01 06:31:38.000 335 21193.99 56.32 42853.39 47808.05 2014-12-01 06:31:39.000 335 21194.05 56.34 42853.36 47808.05 2014-12-01 06:31:40.000 335 21194.11 56.42 42853.36 47808.04 2014-12-01 06:31:41.000 335 21194.20 56.43 42853.33 47808.07 2014-12-01 06:31:42.000 335 21194.21 56.44 42853.31 47808.10 2014-12-01 06:31:43.000 335 21194.24 56.47 42853.32 47808.10 2014-12-01 06:31:44.000 335 21194.23 56.52 42853.32 47808.08 2014-12-01 06:31:45.000 335 21194.23 56.54 42853.28 47808.08 2014-12-01 06:31:46.000 335 21194.22 56.57 42853.32 47808.08 2014-12-01 06:31:47.000 335 21194.20 56.58 42853.36 47808.08 2014-12-01 06:31:48.000 335 21194.20 56.60 42853.38 47808.09 2014-12-01 06:31:49.000 335 21194.18 56.61 42853.35 47808.10 2014-12-01 06:31:50.000 335 21194.15 56.63 42853.33 47808.10 2014-12-01 06:31:51.000 335 21194.13 56.59 42853.36 47808.09 2014-12-01 06:31:52.000 335 21194.11 56.55 42853.39 47808.07 2014-12-01 06:31:53.000 335 21194.12 56.51 42853.39 47808.08 2014-12-01 06:31:54.000 335 21194.08 56.44 42853.38 47808.09 2014-12-01 06:31:55.000 335 21194.09 56.37 42853.40 47808.06 2014-12-01 06:31:56.000 335 21194.05 56.36 42853.43 47808.08 2014-12-01 06:31:57.000 335 21194.00 56.35 42853.42 47808.09 2014-12-01 06:31:58.000 335 21193.96 56.40 42853.39 47808.06 2014-12-01 06:31:59.000 335 21193.90 56.42 42853.38 47807.99 2014-12-01 06:32:00.000 335 21193.86 56.45 42853.39 47807.96 2014-12-01 06:32:01.000 335 21193.83 56.50 42853.33 47807.92 2014-12-01 06:32:02.000 335 21193.78 56.54 42853.32 47807.87 2014-12-01 06:32:03.000 335 21193.75 56.50 42853.26 47807.85 2014-12-01 06:32:04.000 335 21193.73 56.51 42853.25 47807.83 2014-12-01 06:32:05.000 335 21193.73 56.50 42853.26 47807.82 2014-12-01 06:32:06.000 335 21193.72 56.51 42853.29 47807.79 2014-12-01 06:32:07.000 335 21193.73 56.52 42853.28 47807.81 2014-12-01 06:32:08.000 335 21193.73 56.50 42853.28 47807.80 2014-12-01 06:32:09.000 335 21193.73 56.53 42853.28 47807.79 2014-12-01 06:32:10.000 335 21193.73 56.55 42853.28 47807.80 2014-12-01 06:32:11.000 335 21193.76 56.52 42853.25 47807.79 2014-12-01 06:32:12.000 335 21193.76 56.53 42853.22 47807.79 2014-12-01 06:32:13.000 335 21193.80 56.52 42853.25 47807.80 2014-12-01 06:32:14.000 335 21193.81 56.52 42853.28 47807.80 2014-12-01 06:32:15.000 335 21193.78 56.54 42853.25 47807.80 2014-12-01 06:32:16.000 335 21193.76 56.56 42853.21 47807.77 2014-12-01 06:32:17.000 335 21193.72 56.59 42853.24 47807.77 2014-12-01 06:32:18.000 335 21193.75 56.56 42853.24 47807.74 2014-12-01 06:32:19.000 335 21193.76 56.55 42853.24 47807.77 2014-12-01 06:32:20.000 335 21193.73 56.57 42853.28 47807.77 2014-12-01 06:32:21.000 335 21193.72 56.56 42853.29 47807.79 2014-12-01 06:32:22.000 335 21193.70 56.56 42853.31 47807.84 2014-12-01 06:32:23.000 335 21193.70 56.59 42853.33 47807.82 2014-12-01 06:32:24.000 335 21193.73 56.60 42853.38 47807.83 2014-12-01 06:32:25.000 335 21193.73 56.60 42853.38 47807.86 2014-12-01 06:32:26.000 335 21193.74 56.58 42853.40 47807.88 2014-12-01 06:32:27.000 335 21193.75 56.55 42853.43 47807.89 2014-12-01 06:32:28.000 335 21193.78 56.52 42853.44 47807.91 2014-12-01 06:32:29.000 335 21193.82 56.50 42853.49 47807.96 2014-12-01 06:32:30.000 335 21193.84 56.43 42853.51 47807.99 2014-12-01 06:32:31.000 335 21193.85 56.38 42853.50 47808.03 2014-12-01 06:32:32.000 335 21193.83 56.34 42853.54 47808.07 2014-12-01 06:32:33.000 335 21193.82 56.31 42853.58 47808.11 2014-12-01 06:32:34.000 335 21193.83 56.31 42853.64 47808.14 2014-12-01 06:32:35.000 335 21193.83 56.31 42853.64 47808.19 2014-12-01 06:32:36.000 335 21193.83 56.33 42853.64 47808.19 2014-12-01 06:32:37.000 335 21193.87 56.33 42853.67 47808.23 2014-12-01 06:32:38.000 335 21193.92 56.31 42853.68 47808.26 2014-12-01 06:32:39.000 335 21193.97 56.27 42853.71 47808.27 2014-12-01 06:32:40.000 335 21194.01 56.26 42853.74 47808.33 2014-12-01 06:32:41.000 335 21194.02 56.23 42853.75 47808.39 2014-12-01 06:32:42.000 335 21194.04 56.19 42853.81 47808.44 2014-12-01 06:32:43.000 335 21194.10 56.17 42853.82 47808.46 2014-12-01 06:32:44.000 335 21194.14 56.12 42853.85 47808.51 2014-12-01 06:32:45.000 335 21194.17 56.06 42853.88 47808.55 2014-12-01 06:32:46.000 335 21194.17 56.04 42853.90 47808.57 2014-12-01 06:32:47.000 335 21194.18 56.02 42853.93 47808.58 2014-12-01 06:32:48.000 335 21194.21 55.96 42853.93 47808.59 2014-12-01 06:32:49.000 335 21194.21 55.95 42853.93 47808.61 2014-12-01 06:32:50.000 335 21194.24 55.93 42853.93 47808.64 2014-12-01 06:32:51.000 335 21194.25 55.92 42853.94 47808.64 2014-12-01 06:32:52.000 335 21194.21 55.91 42853.94 47808.61 2014-12-01 06:32:53.000 335 21194.16 55.93 42854.00 47808.62 2014-12-01 06:32:54.000 335 21194.17 55.92 42854.01 47808.63 2014-12-01 06:32:55.000 335 21194.17 55.89 42853.99 47808.61 2014-12-01 06:32:56.000 335 21194.15 55.89 42854.00 47808.61 2014-12-01 06:32:57.000 335 21194.12 55.88 42854.00 47808.63 2014-12-01 06:32:58.000 335 21194.11 55.88 42854.03 47808.65 2014-12-01 06:32:59.000 335 21194.10 55.86 42854.06 47808.64 2014-12-01 06:33:00.000 335 21194.09 55.85 42854.07 47808.64 2014-12-01 06:33:01.000 335 21194.07 55.86 42854.04 47808.67 2014-12-01 06:33:02.000 335 21194.06 55.86 42854.11 47808.71 2014-12-01 06:33:03.000 335 21194.03 55.86 42854.10 47808.69 2014-12-01 06:33:04.000 335 21194.02 55.85 42854.11 47808.69 2014-12-01 06:33:05.000 335 21194.07 55.84 42854.14 47808.73 2014-12-01 06:33:06.000 335 21194.08 55.85 42854.17 47808.75 2014-12-01 06:33:07.000 335 21194.10 55.87 42854.18 47808.76 2014-12-01 06:33:08.000 335 21194.10 55.85 42854.18 47808.80 2014-12-01 06:33:09.000 335 21194.14 55.84 42854.18 47808.78 2014-12-01 06:33:10.000 335 21194.17 55.85 42854.22 47808.83 2014-12-01 06:33:11.000 335 21194.19 55.84 42854.22 47808.83 2014-12-01 06:33:12.000 335 21194.19 55.88 42854.22 47808.86 2014-12-01 06:33:13.000 335 21194.18 55.89 42854.25 47808.86 2014-12-01 06:33:14.000 335 21194.21 55.93 42854.25 47808.89 2014-12-01 06:33:15.000 335 21194.24 56.01 42854.25 47808.90 2014-12-01 06:33:16.000 335 21194.25 56.06 42854.24 47808.92 2014-12-01 06:33:17.000 335 21194.27 56.08 42854.29 47808.93 2014-12-01 06:33:18.000 335 21194.25 56.10 42854.32 47808.96 2014-12-01 06:33:19.000 335 21194.24 56.09 42854.31 47808.96 2014-12-01 06:33:20.000 335 21194.27 56.11 42854.32 47808.96 2014-12-01 06:33:21.000 335 21194.29 56.10 42854.33 47808.97 2014-12-01 06:33:22.000 335 21194.29 56.10 42854.38 47809.02 2014-12-01 06:33:23.000 335 21194.26 56.13 42854.39 47809.03 2014-12-01 06:33:24.000 335 21194.26 56.15 42854.40 47809.05 2014-12-01 06:33:25.000 335 21194.22 56.17 42854.39 47809.05 2014-12-01 06:33:26.000 335 21194.21 56.21 42854.38 47809.06 2014-12-01 06:33:27.000 335 21194.21 56.22 42854.38 47809.03 2014-12-01 06:33:28.000 335 21194.23 56.22 42854.35 47809.04 2014-12-01 06:33:29.000 335 21194.22 56.21 42854.35 47809.03 2014-12-01 06:33:30.000 335 21194.24 56.21 42854.36 47809.04 2014-12-01 06:33:31.000 335 21194.24 56.22 42854.38 47809.02 2014-12-01 06:33:32.000 335 21194.26 56.14 42854.35 47809.03 2014-12-01 06:33:33.000 335 21194.26 56.09 42854.36 47809.04 2014-12-01 06:33:34.000 335 21194.25 56.05 42854.39 47809.03 2014-12-01 06:33:35.000 335 21194.24 56.02 42854.43 47809.06 2014-12-01 06:33:36.000 335 21194.24 56.00 42854.44 47809.10 2014-12-01 06:33:37.000 335 21194.25 56.00 42854.40 47809.09 2014-12-01 06:33:38.000 335 21194.26 56.00 42854.43 47809.11 2014-12-01 06:33:39.000 335 21194.28 55.96 42854.47 47809.10 2014-12-01 06:33:40.000 335 21194.29 55.91 42854.44 47809.12 2014-12-01 06:33:41.000 335 21194.31 55.84 42854.46 47809.15 2014-12-01 06:33:42.000 335 21194.30 55.82 42854.46 47809.15 2014-12-01 06:33:43.000 335 21194.30 55.83 42854.43 47809.13 2014-12-01 06:33:44.000 335 21194.33 55.85 42854.42 47809.13 2014-12-01 06:33:45.000 335 21194.35 55.87 42854.39 47809.14 2014-12-01 06:33:46.000 335 21194.36 55.86 42854.35 47809.10 2014-12-01 06:33:47.000 335 21194.35 55.85 42854.32 47809.07 2014-12-01 06:33:48.000 335 21194.35 55.85 42854.31 47809.03 2014-12-01 06:33:49.000 335 21194.29 55.91 42854.22 47808.99 2014-12-01 06:33:50.000 335 21194.26 55.97 42854.15 47808.92 2014-12-01 06:33:51.000 335 21194.22 55.98 42854.14 47808.87 2014-12-01 06:33:52.000 335 21194.20 56.01 42854.11 47808.80 2014-12-01 06:33:53.000 335 21194.16 56.03 42854.06 47808.77 2014-12-01 06:33:54.000 335 21194.13 56.06 42854.07 47808.75 2014-12-01 06:33:55.000 335 21194.11 56.07 42854.04 47808.70 2014-12-01 06:33:56.000 335 21194.10 56.10 42854.03 47808.69 2014-12-01 06:33:57.000 335 21194.09 56.13 42854.01 47808.67 2014-12-01 06:33:58.000 335 21194.11 56.16 42854.01 47808.66 2014-12-01 06:33:59.000 335 21194.12 56.18 42854.01 47808.65 2014-12-01 06:34:00.000 335 21194.12 56.20 42854.00 47808.64 2014-12-01 06:34:01.000 335 21194.15 56.21 42854.00 47808.65 2014-12-01 06:34:02.000 335 21194.17 56.21 42854.00 47808.63 2014-12-01 06:34:03.000 335 21194.20 56.21 42853.99 47808.65 2014-12-01 06:34:04.000 335 21194.19 56.24 42853.99 47808.62 2014-12-01 06:34:05.000 335 21194.20 56.26 42853.96 47808.62 2014-12-01 06:34:06.000 335 21194.22 56.26 42853.92 47808.64 2014-12-01 06:34:07.000 335 21194.20 56.28 42853.89 47808.61 2014-12-01 06:34:08.000 335 21194.23 56.27 42853.88 47808.61 2014-12-01 06:34:09.000 335 21194.27 56.28 42853.89 47808.60 2014-12-01 06:34:10.000 335 21194.28 56.29 42853.89 47808.59 2014-12-01 06:34:11.000 335 21194.29 56.28 42853.85 47808.60 2014-12-01 06:34:12.000 335 21194.30 56.27 42853.88 47808.59 2014-12-01 06:34:13.000 335 21194.29 56.29 42853.88 47808.60 2014-12-01 06:34:14.000 335 21194.29 56.29 42853.89 47808.60 2014-12-01 06:34:15.000 335 21194.26 56.26 42853.89 47808.63 2014-12-01 06:34:16.000 335 21194.26 56.28 42853.92 47808.62 2014-12-01 06:34:17.000 335 21194.26 56.27 42853.93 47808.66 2014-12-01 06:34:18.000 335 21194.21 56.26 42854.00 47808.67 2014-12-01 06:34:19.000 335 21194.22 56.25 42854.01 47808.67 2014-12-01 06:34:20.000 335 21194.20 56.23 42854.04 47808.67 2014-12-01 06:34:21.000 335 21194.17 56.24 42854.04 47808.69 2014-12-01 06:34:22.000 335 21194.18 56.19 42854.07 47808.70 2014-12-01 06:34:23.000 335 21194.18 56.19 42854.07 47808.73 2014-12-01 06:34:24.000 335 21194.15 56.21 42854.15 47808.74 2014-12-01 06:34:25.000 335 21194.15 56.21 42854.15 47808.78 2014-12-01 06:34:26.000 335 21194.17 56.19 42854.17 47808.77 2014-12-01 06:34:27.000 335 21194.19 56.16 42854.18 47808.83 2014-12-01 06:34:28.000 335 21194.22 56.15 42854.19 47808.82 2014-12-01 06:34:29.000 335 21194.21 56.16 42854.22 47808.84 2014-12-01 06:34:30.000 335 21194.20 56.16 42854.21 47808.84 2014-12-01 06:34:31.000 335 21194.19 56.15 42854.21 47808.85 2014-12-01 06:34:32.000 335 21194.22 56.15 42854.18 47808.83 2014-12-01 06:34:33.000 335 21194.25 56.12 42854.18 47808.83 2014-12-01 06:34:34.000 335 21194.29 56.10 42854.18 47808.82 2014-12-01 06:34:35.000 335 21194.29 56.09 42854.15 47808.84 2014-12-01 06:34:36.000 335 21194.27 56.07 42854.18 47808.84 2014-12-01 06:34:37.000 335 21194.27 56.08 42854.21 47808.86 2014-12-01 06:34:38.000 335 21194.27 56.06 42854.19 47808.88 2014-12-01 06:34:39.000 335 21194.22 56.06 42854.18 47808.87 2014-12-01 06:34:40.000 335 21194.20 56.08 42854.19 47808.87 2014-12-01 06:34:41.000 335 21194.15 56.12 42854.22 47808.84 2014-12-01 06:34:42.000 335 21194.09 56.18 42854.21 47808.83 2014-12-01 06:34:43.000 335 21194.05 56.24 42854.19 47808.81 2014-12-01 06:34:44.000 335 21194.05 56.27 42854.21 47808.80 2014-12-01 06:34:45.000 335 21194.06 56.29 42854.18 47808.79 2014-12-01 06:34:46.000 335 21194.05 56.29 42854.19 47808.77 2014-12-01 06:34:47.000 335 21194.06 56.31 42854.21 47808.77 2014-12-01 06:34:48.000 335 21194.08 56.34 42854.19 47808.75 2014-12-01 06:34:49.000 335 21194.04 56.32 42854.18 47808.75 2014-12-01 06:34:50.000 335 21194.01 56.33 42854.18 47808.75 2014-12-01 06:34:51.000 335 21194.00 56.35 42854.18 47808.73 2014-12-01 06:34:52.000 335 21194.00 56.34 42854.17 47808.74 2014-12-01 06:34:53.000 335 21193.95 56.36 42854.18 47808.71 2014-12-01 06:34:54.000 335 21193.95 56.33 42854.15 47808.73 2014-12-01 06:34:55.000 335 21193.93 56.34 42854.14 47808.69 2014-12-01 06:34:56.000 335 21193.93 56.35 42854.11 47808.68 2014-12-01 06:34:57.000 335 21193.90 56.34 42854.14 47808.68 2014-12-01 06:34:58.000 335 21193.90 56.33 42854.15 47808.62 2014-12-01 06:34:59.000 335 21193.90 56.32 42854.15 47808.65 2014-12-01 06:35:00.000 335 21193.90 56.29 42854.21 47808.66 2014-12-01 06:35:01.000 335 21193.93 56.28 42854.19 47808.72 2014-12-01 06:35:02.000 335 21193.96 56.25 42854.25 47808.73 2014-12-01 06:35:03.000 335 21193.91 56.25 42854.31 47808.79 2014-12-01 06:35:04.000 335 21193.93 56.24 42854.36 47808.83 2014-12-01 06:35:05.000 335 21193.92 56.27 42854.36 47808.84 2014-12-01 06:35:06.000 335 21193.92 56.30 42854.36 47808.87 2014-12-01 06:35:07.000 335 21193.94 56.34 42854.36 47808.89 2014-12-01 06:35:08.000 335 21193.93 56.35 42854.36 47808.89 2014-12-01 06:35:09.000 335 21193.94 56.37 42854.35 47808.90 2014-12-01 06:35:10.000 335 21193.97 56.39 42854.32 47808.88 2014-12-01 06:35:11.000 335 21194.00 56.38 42854.31 47808.87 2014-12-01 06:35:12.000 335 21194.01 56.37 42854.33 47808.89 2014-12-01 06:35:13.000 335 21194.03 56.34 42854.35 47808.88 2014-12-01 06:35:14.000 335 21194.04 56.36 42854.35 47808.88 2014-12-01 06:35:15.000 335 21194.08 56.39 42854.29 47808.91 2014-12-01 06:35:16.000 335 21194.11 56.40 42854.32 47808.91 2014-12-01 06:35:17.000 335 21194.19 56.39 42854.31 47808.91 2014-12-01 06:35:18.000 335 21194.26 56.37 42854.28 47808.92 2014-12-01 06:35:19.000 335 21194.30 56.36 42854.26 47808.92 2014-12-01 06:35:20.000 335 21194.34 56.35 42854.25 47808.95 2014-12-01 06:35:21.000 335 21194.36 56.37 42854.21 47808.94 2014-12-01 06:35:22.000 335 21194.41 56.36 42854.21 47808.93 2014-12-01 06:35:23.000 335 21194.44 56.33 42854.19 47808.95 2014-12-01 06:35:24.000 335 21194.43 56.35 42854.19 47808.93 2014-12-01 06:35:25.000 335 21194.41 56.34 42854.19 47808.95 2014-12-01 06:35:26.000 335 21194.41 56.35 42854.21 47808.98 2014-12-01 06:35:27.000 335 21194.41 56.36 42854.22 47808.97 2014-12-01 06:35:28.000 335 21194.44 56.37 42854.24 47808.98 2014-12-01 06:35:29.000 335 21194.43 56.37 42854.25 47808.98 2014-12-01 06:35:30.000 335 21194.38 56.40 42854.29 47808.98 2014-12-01 06:35:31.000 335 21194.33 56.42 42854.29 47808.98 2014-12-01 06:35:32.000 335 21194.25 56.45 42854.26 47808.95 2014-12-01 06:35:33.000 335 21194.20 56.49 42854.22 47808.95 2014-12-01 06:35:34.000 335 21194.13 56.56 42854.24 47808.91 2014-12-01 06:35:35.000 335 21194.09 56.59 42854.24 47808.86 2014-12-01 06:35:36.000 335 21194.07 56.58 42854.21 47808.83 2014-12-01 06:35:37.000 335 21194.03 56.59 42854.18 47808.79 2014-12-01 06:35:38.000 335 21194.02 56.59 42854.19 47808.77 2014-12-01 06:35:39.000 335 21194.03 56.55 42854.18 47808.77 2014-12-01 06:35:40.000 335 21194.05 56.51 42854.18 47808.77 2014-12-01 06:35:41.000 335 21194.06 56.46 42854.22 47808.76 2014-12-01 06:35:42.000 335 21194.08 56.42 42854.25 47808.79 2014-12-01 06:35:43.000 335 21194.09 56.38 42854.25 47808.79 2014-12-01 06:35:44.000 335 21194.09 56.37 42854.22 47808.80 2014-12-01 06:35:45.000 335 21194.08 56.34 42854.22 47808.82 2014-12-01 06:35:46.000 335 21194.10 56.31 42854.24 47808.82 2014-12-01 06:35:47.000 335 21194.10 56.29 42854.25 47808.83 2014-12-01 06:35:48.000 335 21194.12 56.28 42854.25 47808.85 2014-12-01 06:35:49.000 335 21194.09 56.25 42854.24 47808.84 2014-12-01 06:35:50.000 335 21194.10 56.23 42854.25 47808.84 2014-12-01 06:35:51.000 335 21194.10 56.19 42854.24 47808.84 2014-12-01 06:35:52.000 335 21194.07 56.18 42854.28 47808.85 2014-12-01 06:35:53.000 335 21194.06 56.18 42854.26 47808.84 2014-12-01 06:35:54.000 335 21194.01 56.16 42854.29 47808.82 2014-12-01 06:35:55.000 335 21193.98 56.14 42854.32 47808.81 2014-12-01 06:35:56.000 335 21193.96 56.13 42854.31 47808.78 2014-12-01 06:35:57.000 335 21193.92 56.10 42854.29 47808.80 2014-12-01 06:35:58.000 335 21193.90 56.09 42854.31 47808.78 2014-12-01 06:35:59.000 335 21193.90 56.15 42854.29 47808.79 2014-12-01 06:36:00.000 335 21193.92 56.16 42854.29 47808.79 2014-12-01 06:36:01.000 335 21193.92 56.17 42854.26 47808.79 2014-12-01 06:36:02.000 335 21193.93 56.18 42854.28 47808.81 2014-12-01 06:36:03.000 335 21193.92 56.16 42854.25 47808.80 2014-12-01 06:36:04.000 335 21193.92 56.16 42854.21 47808.76 2014-12-01 06:36:05.000 335 21193.94 56.23 42854.18 47808.76 2014-12-01 06:36:06.000 335 21193.89 56.29 42854.12 47808.73 2014-12-01 06:36:07.000 335 21193.84 56.34 42854.11 47808.66 2014-12-01 06:36:08.000 335 21193.82 56.37 42854.11 47808.64 2014-12-01 06:36:09.000 335 21193.79 56.43 42854.04 47808.61 2014-12-01 06:36:10.000 335 21193.77 56.47 42854.01 47808.55 2014-12-01 06:36:11.000 335 21193.79 56.50 42854.01 47808.54 2014-12-01 06:36:12.000 335 21193.83 56.52 42854.01 47808.52 2014-12-01 06:36:13.000 335 21193.87 56.54 42854.00 47808.51 2014-12-01 06:36:14.000 335 21193.88 56.61 42853.97 47808.51 2014-12-01 06:36:15.000 335 21193.84 56.67 42853.93 47808.49 2014-12-01 06:36:16.000 335 21193.86 56.73 42853.89 47808.47 2014-12-01 06:36:17.000 335 21193.85 56.78 42853.86 47808.40 2014-12-01 06:36:18.000 335 21193.84 56.80 42853.82 47808.36 2014-12-01 06:36:19.000 335 21193.85 56.84 42853.79 47808.33 2014-12-01 06:36:20.000 335 21193.86 56.87 42853.78 47808.30 2014-12-01 06:36:21.000 335 21193.85 56.86 42853.74 47808.25 2014-12-01 06:36:22.000 335 21193.87 56.83 42853.72 47808.24 2014-12-01 06:36:23.000 335 21193.86 56.84 42853.69 47808.25 2014-12-01 06:36:24.000 335 21193.85 56.85 42853.72 47808.24 2014-12-01 06:36:25.000 335 21193.84 56.88 42853.72 47808.26 2014-12-01 06:36:26.000 335 21193.79 56.91 42853.71 47808.21 2014-12-01 06:36:27.000 335 21193.79 56.90 42853.72 47808.22 2014-12-01 06:36:28.000 335 21193.77 56.88 42853.74 47808.21 2014-12-01 06:36:29.000 335 21193.70 56.88 42853.75 47808.19 2014-12-01 06:36:30.000 335 21193.69 56.89 42853.79 47808.24 2014-12-01 06:36:31.000 335 21193.71 56.85 42853.83 47808.25 2014-12-01 06:36:32.000 335 21193.71 56.82 42853.85 47808.28 2014-12-01 06:36:33.000 335 21193.68 56.81 42853.89 47808.33 2014-12-01 06:36:34.000 335 21193.69 56.86 42853.93 47808.35 2014-12-01 06:36:35.000 335 21193.67 56.90 42853.92 47808.36 2014-12-01 06:36:36.000 335 21193.63 56.93 42853.93 47808.34 2014-12-01 06:36:37.000 335 21193.64 56.96 42853.93 47808.34 2014-12-01 06:36:38.000 335 21193.67 56.94 42853.93 47808.36 2014-12-01 06:36:39.000 335 21193.70 56.93 42853.92 47808.36 2014-12-01 06:36:40.000 335 21193.68 56.93 42853.97 47808.37 2014-12-01 06:36:41.000 335 21193.71 56.92 42853.96 47808.38 2014-12-01 06:36:42.000 335 21193.73 56.92 42853.97 47808.40 2014-12-01 06:36:43.000 335 21193.73 56.90 42853.94 47808.42 2014-12-01 06:36:44.000 335 21193.76 56.89 42853.96 47808.41 2014-12-01 06:36:45.000 335 21193.77 56.86 42853.96 47808.41 2014-12-01 06:36:46.000 335 21193.77 56.87 42853.96 47808.45 2014-12-01 06:36:47.000 335 21193.76 56.85 42853.94 47808.43 2014-12-01 06:36:48.000 335 21193.77 56.83 42853.99 47808.44 2014-12-01 06:36:49.000 335 21193.76 56.85 42853.97 47808.48 2014-12-01 06:36:50.000 335 21193.77 56.86 42854.00 47808.44 2014-12-01 06:36:51.000 335 21193.77 56.83 42853.99 47808.47 2014-12-01 06:36:52.000 335 21193.77 56.85 42853.99 47808.47 2014-12-01 06:36:53.000 335 21193.74 56.86 42854.00 47808.46 2014-12-01 06:36:54.000 335 21193.74 56.90 42854.03 47808.46 2014-12-01 06:36:55.000 335 21193.72 56.91 42854.00 47808.45 2014-12-01 06:36:56.000 335 21193.71 56.92 42854.00 47808.45 2014-12-01 06:36:57.000 335 21193.68 56.94 42853.99 47808.43 2014-12-01 06:36:58.000 335 21193.66 56.94 42853.97 47808.42 2014-12-01 06:36:59.000 335 21193.67 56.94 42853.99 47808.41 2014-12-01 06:37:00.000 335 21193.68 56.92 42853.99 47808.40 2014-12-01 06:37:01.000 335 21193.66 56.88 42854.00 47808.41 2014-12-01 06:37:02.000 335 21193.66 56.85 42854.00 47808.41 2014-12-01 06:37:03.000 335 21193.69 56.81 42854.04 47808.44 2014-12-01 06:37:04.000 335 21193.70 56.83 42854.04 47808.47 2014-12-01 06:37:05.000 335 21193.73 56.81 42854.06 47808.49 2014-12-01 06:37:06.000 335 21193.74 56.77 42854.03 47808.47 2014-12-01 06:37:07.000 335 21193.75 56.78 42854.04 47808.50 2014-12-01 06:37:08.000 335 21193.78 56.75 42854.04 47808.50 2014-12-01 06:37:09.000 335 21193.77 56.75 42854.04 47808.50 2014-12-01 06:37:10.000 335 21193.82 56.75 42854.04 47808.53 2014-12-01 06:37:11.000 335 21193.88 56.75 42854.07 47808.54 2014-12-01 06:37:12.000 335 21193.89 56.74 42854.08 47808.55 2014-12-01 06:37:13.000 335 21193.91 56.74 42854.07 47808.57 2014-12-01 06:37:14.000 335 21193.92 56.75 42854.10 47808.57 2014-12-01 06:37:15.000 335 21193.98 56.73 42854.08 47808.60 2014-12-01 06:37:16.000 335 21193.97 56.77 42854.08 47808.62 2014-12-01 06:37:17.000 335 21193.98 56.77 42854.08 47808.61 2014-12-01 06:37:18.000 335 21194.02 56.79 42854.07 47808.60 2014-12-01 06:37:19.000 335 21194.03 56.82 42854.07 47808.64 2014-12-01 06:37:20.000 335 21194.05 56.83 42854.06 47808.64 2014-12-01 06:37:21.000 335 21194.07 56.85 42854.07 47808.65 2014-12-01 06:37:22.000 335 21194.10 56.87 42854.04 47808.63 2014-12-01 06:37:23.000 335 21194.09 56.86 42854.04 47808.64 2014-12-01 06:37:24.000 335 21194.08 56.84 42854.04 47808.63 2014-12-01 06:37:25.000 335 21194.10 56.82 42854.04 47808.63 2014-12-01 06:37:26.000 335 21194.11 56.84 42854.04 47808.62 2014-12-01 06:37:27.000 335 21194.11 56.81 42854.00 47808.62 2014-12-01 06:37:28.000 335 21194.13 56.77 42854.00 47808.60 2014-12-01 06:37:29.000 335 21194.13 56.72 42853.97 47808.63 2014-12-01 06:37:30.000 335 21194.15 56.69 42853.99 47808.64 2014-12-01 06:37:31.000 335 21194.16 56.64 42854.00 47808.63 2014-12-01 06:37:32.000 335 21194.13 56.59 42854.01 47808.63 2014-12-01 06:37:33.000 335 21194.08 56.61 42854.04 47808.64 2014-12-01 06:37:34.000 335 21194.09 56.63 42854.03 47808.65 2014-12-01 06:37:35.000 335 21194.09 56.66 42854.04 47808.67 2014-12-01 06:37:36.000 335 21194.08 56.67 42854.07 47808.64 2014-12-01 06:37:37.000 335 21194.09 56.68 42854.11 47808.64 2014-12-01 06:37:38.000 335 21194.11 56.68 42854.11 47808.66 2014-12-01 06:37:39.000 335 21194.12 56.66 42854.11 47808.71 2014-12-01 06:37:40.000 335 21194.16 56.65 42854.18 47808.72 2014-12-01 06:37:41.000 335 21194.14 56.66 42854.18 47808.76 2014-12-01 06:37:42.000 335 21194.13 56.72 42854.18 47808.76 2014-12-01 06:37:43.000 335 21194.11 56.73 42854.17 47808.79 2014-12-01 06:37:44.000 335 21194.09 56.78 42854.14 47808.78 2014-12-01 06:37:45.000 335 21194.11 56.78 42854.12 47808.76 2014-12-01 06:37:46.000 335 21194.11 56.80 42854.14 47808.74 2014-12-01 06:37:47.000 335 21194.16 56.79 42854.14 47808.77 2014-12-01 06:37:48.000 335 21194.19 56.73 42854.18 47808.78 2014-12-01 06:37:49.000 335 21194.22 56.68 42854.22 47808.78 2014-12-01 06:37:50.000 335 21194.23 56.70 42854.22 47808.86 2014-12-01 06:37:51.000 335 21194.24 56.73 42854.21 47808.86 2014-12-01 06:37:52.000 335 21194.24 56.75 42854.21 47808.88 2014-12-01 06:37:53.000 335 21194.21 56.77 42854.18 47808.85 2014-12-01 06:37:54.000 335 21194.21 56.78 42854.17 47808.83 2014-12-01 06:37:55.000 335 21194.22 56.77 42854.14 47808.81 2014-12-01 06:37:56.000 335 21194.24 56.77 42854.12 47808.81 2014-12-01 06:37:57.000 335 21194.24 56.74 42854.14 47808.81 2014-12-01 06:37:58.000 335 21194.26 56.73 42854.15 47808.79 2014-12-01 06:37:59.000 335 21194.24 56.70 42854.14 47808.80 2014-12-01 06:38:00.000 335 21194.25 56.69 42854.11 47808.81 2014-12-01 06:38:01.000 335 21194.25 56.63 42854.11 47808.79 2014-12-01 06:38:02.000 335 21194.25 56.60 42854.17 47808.80 2014-12-01 06:38:03.000 335 21194.26 56.60 42854.18 47808.79 2014-12-01 06:38:04.000 335 21194.26 56.60 42854.14 47808.81 2014-12-01 06:38:05.000 335 21194.27 56.57 42854.14 47808.82 2014-12-01 06:38:06.000 335 21194.27 56.53 42854.17 47808.79 2014-12-01 06:38:07.000 335 21194.26 56.49 42854.19 47808.83 2014-12-01 06:38:08.000 335 21194.23 56.47 42854.24 47808.82 2014-12-01 06:38:09.000 335 21194.23 56.50 42854.24 47808.88 2014-12-01 06:38:10.000 335 21194.21 56.45 42854.25 47808.89 2014-12-01 06:38:11.000 335 21194.20 56.45 42854.25 47808.88 2014-12-01 06:38:12.000 335 21194.17 56.50 42854.24 47808.88 2014-12-01 06:38:13.000 335 21194.13 56.56 42854.24 47808.87 2014-12-01 06:38:14.000 335 21194.11 56.61 42854.21 47808.84 2014-12-01 06:38:15.000 335 21194.10 56.60 42854.19 47808.79 2014-12-01 06:38:16.000 335 21194.07 56.58 42854.19 47808.78 2014-12-01 06:38:17.000 335 21194.03 56.56 42854.15 47808.74 2014-12-01 06:38:18.000 335 21194.05 56.54 42854.18 47808.75 2014-12-01 06:38:19.000 335 21194.07 56.56 42854.14 47808.71 2014-12-01 06:38:20.000 335 21194.10 56.55 42854.14 47808.72 2014-12-01 06:38:21.000 335 21194.17 56.54 42854.14 47808.73 2014-12-01 06:38:22.000 335 21194.22 56.52 42854.12 47808.75 2014-12-01 06:38:23.000 335 21194.23 56.51 42854.14 47808.80 2014-12-01 06:38:24.000 335 21194.22 56.50 42854.15 47808.79 2014-12-01 06:38:25.000 335 21194.23 56.47 42854.19 47808.85 2014-12-01 06:38:26.000 335 21194.23 56.50 42854.22 47808.84 2014-12-01 06:38:27.000 335 21194.20 56.52 42854.22 47808.83 2014-12-01 06:38:28.000 335 21194.20 56.53 42854.21 47808.85 2014-12-01 06:38:29.000 335 21194.19 56.54 42854.22 47808.84 2014-12-01 06:38:30.000 335 21194.16 56.57 42854.22 47808.84 2014-12-01 06:38:31.000 335 21194.18 56.60 42854.19 47808.82 2014-12-01 06:38:32.000 335 21194.21 56.58 42854.19 47808.85 2014-12-01 06:38:33.000 335 21194.22 56.53 42854.19 47808.82 2014-12-01 06:38:34.000 335 21194.25 56.51 42854.21 47808.86 2014-12-01 06:38:35.000 335 21194.30 56.49 42854.24 47808.89 2014-12-01 06:38:36.000 335 21194.33 56.49 42854.24 47808.89 2014-12-01 06:38:37.000 335 21194.36 56.46 42854.19 47808.92 2014-12-01 06:38:38.000 335 21194.39 56.44 42854.19 47808.91 2014-12-01 06:38:39.000 335 21194.37 56.43 42854.18 47808.92 2014-12-01 06:38:40.000 335 21194.36 56.41 42854.18 47808.91 2014-12-01 06:38:41.000 335 21194.37 56.43 42854.19 47808.93 2014-12-01 06:38:42.000 335 21194.32 56.43 42854.14 47808.90 2014-12-01 06:38:43.000 335 21194.31 56.47 42854.12 47808.88 2014-12-01 06:38:44.000 335 21194.28 56.54 42854.14 47808.88 2014-12-01 06:38:45.000 335 21194.28 56.55 42854.14 47808.83 2014-12-01 06:38:46.000 335 21194.30 56.54 42854.14 47808.82 2014-12-01 06:38:47.000 335 21194.28 56.53 42854.14 47808.81 2014-12-01 06:38:48.000 335 21194.26 56.53 42854.14 47808.82 2014-12-01 06:38:49.000 335 21194.28 56.54 42854.14 47808.83 2014-12-01 06:38:50.000 335 21194.31 56.55 42854.19 47808.85 2014-12-01 06:38:51.000 335 21194.34 56.57 42854.21 47808.86 2014-12-01 06:38:52.000 335 21194.35 56.56 42854.19 47808.87 2014-12-01 06:38:53.000 335 21194.31 56.60 42854.18 47808.86 2014-12-01 06:38:54.000 335 21194.26 56.64 42854.14 47808.84 2014-12-01 06:38:55.000 335 21194.20 56.67 42854.12 47808.81 2014-12-01 06:38:56.000 335 21194.13 56.73 42854.14 47808.74 2014-12-01 06:38:57.000 335 21194.10 56.77 42854.07 47808.71 2014-12-01 06:38:58.000 335 21194.07 56.78 42854.04 47808.65 2014-12-01 06:38:59.000 335 21194.07 56.78 42854.04 47808.58 2014-12-01 06:39:00.000 335 21194.09 56.74 42854.01 47808.58 2014-12-01 06:39:01.000 335 21194.16 56.67 42854.04 47808.62 2014-12-01 06:39:02.000 335 21194.19 56.61 42854.06 47808.64 2014-12-01 06:39:03.000 335 21194.23 56.58 42854.07 47808.70 2014-12-01 06:39:04.000 335 21194.29 56.53 42854.10 47808.73 2014-12-01 06:39:05.000 335 21194.34 56.48 42854.12 47808.78 2014-12-01 06:39:06.000 335 21194.35 56.48 42854.14 47808.82 2014-12-01 06:39:07.000 335 21194.37 56.49 42854.14 47808.86 2014-12-01 06:39:08.000 335 21194.38 56.48 42854.14 47808.86 2014-12-01 06:39:09.000 335 21194.37 56.50 42854.12 47808.83 2014-12-01 06:39:10.000 335 21194.36 56.52 42854.14 47808.83 2014-12-01 06:39:11.000 335 21194.34 56.53 42854.07 47808.79 2014-12-01 06:39:12.000 335 21194.33 56.49 42854.04 47808.76 2014-12-01 06:39:13.000 335 21194.31 56.46 42854.07 47808.74 2014-12-01 06:39:14.000 335 21194.34 56.44 42854.07 47808.77 2014-12-01 06:39:15.000 335 21194.35 56.42 42854.07 47808.74 2014-12-01 06:39:16.000 335 21194.36 56.40 42854.07 47808.77 2014-12-01 06:39:17.000 335 21194.37 56.36 42854.06 47808.77 2014-12-01 06:39:18.000 335 21194.36 56.34 42854.06 47808.78 2014-12-01 06:39:19.000 335 21194.36 56.34 42854.07 47808.77 2014-12-01 06:39:20.000 335 21194.37 56.31 42854.06 47808.79 2014-12-01 06:39:21.000 335 21194.31 56.28 42854.06 47808.78 2014-12-01 06:39:22.000 335 21194.34 56.25 42854.08 47808.77 2014-12-01 06:39:23.000 335 21194.32 56.22 42854.11 47808.79 2014-12-01 06:39:24.000 335 21194.31 56.24 42854.14 47808.80 2014-12-01 06:39:25.000 335 21194.27 56.26 42854.18 47808.84 2014-12-01 06:39:26.000 335 21194.22 56.30 42854.21 47808.85 2014-12-01 06:39:27.000 335 21194.23 56.30 42854.24 47808.84 2014-12-01 06:39:28.000 335 21194.20 56.31 42854.25 47808.84 2014-12-01 06:39:29.000 335 21194.18 56.34 42854.25 47808.87 2014-12-01 06:39:30.000 335 21194.23 56.32 42854.25 47808.86 2014-12-01 06:39:31.000 335 21194.26 56.28 42854.26 47808.89 2014-12-01 06:39:32.000 335 21194.27 56.26 42854.29 47808.92 2014-12-01 06:39:33.000 335 21194.29 56.24 42854.28 47808.91 2014-12-01 06:39:34.000 335 21194.35 56.20 42854.32 47808.97 2014-12-01 06:39:35.000 335 21194.38 56.20 42854.29 47809.01 2014-12-01 06:39:36.000 335 21194.40 56.18 42854.33 47809.01 2014-12-01 06:39:37.000 335 21194.44 56.19 42854.32 47809.04 2014-12-01 06:39:38.000 335 21194.44 56.19 42854.32 47809.04 2014-12-01 06:39:39.000 335 21194.42 56.19 42854.32 47809.05 2014-12-01 06:39:40.000 335 21194.42 56.24 42854.35 47809.07 2014-12-01 06:39:41.000 335 21194.45 56.26 42854.36 47809.07 2014-12-01 06:39:42.000 335 21194.43 56.26 42854.36 47809.08 2014-12-01 06:39:43.000 335 21194.45 56.28 42854.33 47809.08 2014-12-01 06:39:44.000 335 21194.47 56.29 42854.33 47809.08 2014-12-01 06:39:45.000 335 21194.48 56.30 42854.32 47809.08 2014-12-01 06:39:46.000 335 21194.49 56.31 42854.31 47809.08 2014-12-01 06:39:47.000 335 21194.51 56.31 42854.31 47809.07 2014-12-01 06:39:48.000 335 21194.48 56.31 42854.33 47809.06 2014-12-01 06:39:49.000 335 21194.47 56.32 42854.33 47809.07 2014-12-01 06:39:50.000 335 21194.46 56.34 42854.32 47809.08 2014-12-01 06:39:51.000 335 21194.42 56.40 42854.32 47809.07 2014-12-01 06:39:52.000 335 21194.43 56.40 42854.32 47809.04 2014-12-01 06:39:53.000 335 21194.39 56.40 42854.33 47809.04 2014-12-01 06:39:54.000 335 21194.37 56.42 42854.32 47809.03 2014-12-01 06:39:55.000 335 21194.37 56.43 42854.31 47809.02 2014-12-01 06:39:56.000 335 21194.38 56.41 42854.32 47809.03 2014-12-01 06:39:57.000 335 21194.38 56.42 42854.35 47809.03 2014-12-01 06:39:58.000 335 21194.38 56.45 42854.35 47809.04 2014-12-01 06:39:59.000 335 21194.39 56.46 42854.36 47809.04 2014-12-01 06:40:00.000 335 21194.39 56.46 42854.39 47809.04 2014-12-01 06:40:01.000 335 21194.38 56.49 42854.36 47809.06 2014-12-01 06:40:02.000 335 21194.39 56.50 42854.36 47809.05 2014-12-01 06:40:03.000 335 21194.38 56.48 42854.36 47809.05 2014-12-01 06:40:04.000 335 21194.38 56.48 42854.35 47809.05 2014-12-01 06:40:05.000 335 21194.36 56.48 42854.35 47809.04 2014-12-01 06:40:06.000 335 21194.33 56.47 42854.36 47809.05 2014-12-01 06:40:07.000 335 21194.27 56.50 42854.36 47809.02 2014-12-01 06:40:08.000 335 21194.27 56.53 42854.35 47809.00 2014-12-01 06:40:09.000 335 21194.22 56.61 42854.32 47808.97 2014-12-01 06:40:10.000 335 21194.17 56.68 42854.31 47808.94 2014-12-01 06:40:11.000 335 21194.13 56.73 42854.26 47808.89 2014-12-01 06:40:12.000 335 21194.10 56.77 42854.24 47808.84 2014-12-01 06:40:13.000 335 21194.09 56.80 42854.22 47808.80 2014-12-01 06:40:14.000 335 21194.11 56.81 42854.19 47808.77 2014-12-01 06:40:15.000 335 21194.09 56.83 42854.21 47808.75 2014-12-01 06:40:16.000 335 21194.10 56.85 42854.19 47808.76 2014-12-01 06:40:17.000 335 21194.12 56.86 42854.18 47808.76 2014-12-01 06:40:18.000 335 21194.16 56.86 42854.14 47808.74 2014-12-01 06:40:19.000 335 21194.15 56.88 42854.14 47808.77 2014-12-01 06:40:20.000 335 21194.13 56.91 42854.18 47808.78 2014-12-01 06:40:21.000 335 21194.14 56.94 42854.18 47808.77 2014-12-01 06:40:22.000 335 21194.14 56.95 42854.17 47808.78 2014-12-01 06:40:23.000 335 21194.15 56.95 42854.14 47808.77 2014-12-01 06:40:24.000 335 21194.14 56.93 42854.11 47808.77 2014-12-01 06:40:25.000 335 21194.17 56.92 42854.14 47808.80 2014-12-01 06:40:26.000 335 21194.15 56.91 42854.18 47808.79 2014-12-01 06:40:27.000 335 21194.14 56.93 42854.14 47808.79 2014-12-01 06:40:28.000 335 21194.16 56.97 42854.14 47808.79 2014-12-01 06:40:29.000 335 21194.15 57.05 42854.14 47808.77 2014-12-01 06:40:30.000 335 21194.11 57.10 42854.11 47808.77 2014-12-01 06:40:31.000 335 21194.10 57.12 42854.08 47808.73 2014-12-01 06:40:32.000 335 21194.10 57.15 42854.11 47808.73 2014-12-01 06:40:33.000 335 21194.12 57.13 42854.11 47808.71 2014-12-01 06:40:34.000 335 21194.15 57.11 42854.11 47808.73 2014-12-01 06:40:35.000 335 21194.18 57.11 42854.12 47808.73 2014-12-01 06:40:36.000 335 21194.23 57.11 42854.11 47808.76 2014-12-01 06:40:37.000 335 21194.23 57.09 42854.12 47808.79 2014-12-01 06:40:38.000 335 21194.26 57.06 42854.14 47808.79 2014-12-01 06:40:39.000 335 21194.27 57.05 42854.14 47808.81 2014-12-01 06:40:40.000 335 21194.29 56.99 42854.14 47808.81 2014-12-01 06:40:41.000 335 21194.27 56.95 42854.15 47808.84 2014-12-01 06:40:42.000 335 21194.28 56.92 42854.18 47808.85 2014-12-01 06:40:43.000 335 21194.30 56.91 42854.22 47808.86 2014-12-01 06:40:44.000 335 21194.30 56.91 42854.19 47808.87 2014-12-01 06:40:45.000 335 21194.31 56.89 42854.21 47808.87 2014-12-01 06:40:46.000 335 21194.32 56.88 42854.19 47808.88 2014-12-01 06:40:47.000 335 21194.28 56.88 42854.18 47808.86 2014-12-01 06:40:48.000 335 21194.26 56.87 42854.19 47808.85 2014-12-01 06:40:49.000 335 21194.25 56.89 42854.21 47808.83 2014-12-01 06:40:50.000 335 21194.23 56.90 42854.22 47808.81 2014-12-01 06:40:51.000 335 21194.22 56.88 42854.25 47808.84 2014-12-01 06:40:52.000 335 21194.24 56.87 42854.18 47808.83 2014-12-01 06:40:53.000 335 21194.30 56.86 42854.22 47808.85 2014-12-01 06:40:54.000 335 21194.34 56.83 42854.22 47808.84 2014-12-01 06:40:55.000 335 21194.38 56.80 42854.22 47808.90 2014-12-01 06:40:56.000 335 21194.41 56.77 42854.25 47808.94 2014-12-01 06:40:57.000 335 21194.45 56.74 42854.29 47808.98 2014-12-01 06:40:58.000 335 21194.48 56.75 42854.29 47809.00 2014-12-01 06:40:59.000 335 21194.51 56.73 42854.31 47809.03 2014-12-01 06:41:00.000 335 21194.55 56.70 42854.32 47809.06 2014-12-01 06:41:01.000 335 21194.56 56.66 42854.31 47809.06 2014-12-01 06:41:02.000 335 21194.57 56.65 42854.29 47809.07 2014-12-01 06:41:03.000 335 21194.55 56.68 42854.29 47809.07 2014-12-01 06:41:04.000 335 21194.55 56.69 42854.28 47809.08 2014-12-01 06:41:05.000 335 21194.55 56.70 42854.28 47809.05 2014-12-01 06:41:06.000 335 21194.54 56.73 42854.28 47809.05 2014-12-01 06:41:07.000 335 21194.50 56.74 42854.31 47809.06 2014-12-01 06:41:08.000 335 21194.47 56.77 42854.32 47809.06 2014-12-01 06:41:09.000 335 21194.45 56.81 42854.32 47809.03 2014-12-01 06:41:10.000 335 21194.40 56.88 42854.29 47809.01 2014-12-01 06:41:11.000 335 21194.35 56.92 42854.31 47809.01 2014-12-01 06:41:12.000 335 21194.30 56.92 42854.28 47808.96 2014-12-01 06:41:13.000 335 21194.25 56.96 42854.25 47808.93 2014-12-01 06:41:14.000 335 21194.25 56.97 42854.29 47808.89 2014-12-01 06:41:15.000 335 21194.25 56.97 42854.26 47808.88 2014-12-01 06:41:16.000 335 21194.23 56.95 42854.24 47808.88 2014-12-01 06:41:17.000 335 21194.20 56.91 42854.26 47808.88 2014-12-01 06:41:18.000 335 21194.20 56.91 42854.26 47808.88 2014-12-01 06:41:19.000 335 21194.15 56.95 42854.28 47808.88 2014-12-01 06:41:20.000 335 21194.12 56.98 42854.28 47808.87 2014-12-01 06:41:21.000 335 21194.14 57.00 42854.25 47808.87 2014-12-01 06:41:22.000 335 21194.17 57.00 42854.22 47808.85 2014-12-01 06:41:23.000 335 21194.20 56.97 42854.25 47808.86 2014-12-01 06:41:24.000 335 21194.26 56.91 42854.25 47808.88 2014-12-01 06:41:25.000 335 21194.28 56.90 42854.29 47808.89 2014-12-01 06:41:26.000 335 21194.30 56.88 42854.28 47808.92 2014-12-01 06:41:27.000 335 21194.33 56.87 42854.28 47808.94 2014-12-01 06:41:28.000 335 21194.37 56.83 42854.25 47808.96 2014-12-01 06:41:29.000 335 21194.43 56.77 42854.26 47808.98 2014-12-01 06:41:30.000 335 21194.48 56.73 42854.32 47809.01 2014-12-01 06:41:31.000 335 21194.50 56.71 42854.32 47809.07 2014-12-01 06:41:32.000 335 21194.54 56.68 42854.35 47809.06 2014-12-01 06:41:33.000 335 21194.54 56.68 42854.38 47809.11 2014-12-01 06:41:34.000 335 21194.53 56.65 42854.38 47809.11 2014-12-01 06:41:35.000 335 21194.58 56.64 42854.35 47809.12 2014-12-01 06:41:36.000 335 21194.57 56.60 42854.39 47809.15 2014-12-01 06:41:37.000 335 21194.57 56.56 42854.39 47809.14 2014-12-01 06:41:38.000 335 21194.59 56.55 42854.39 47809.17 2014-12-01 06:41:39.000 335 21194.60 56.52 42854.36 47809.16 2014-12-01 06:41:40.000 335 21194.60 56.48 42854.40 47809.19 2014-12-01 06:41:41.000 335 21194.61 56.47 42854.44 47809.22 2014-12-01 06:41:42.000 335 21194.63 56.49 42854.47 47809.25 2014-12-01 06:41:43.000 335 21194.60 56.53 42854.47 47809.25 2014-12-01 06:41:44.000 335 21194.55 56.55 42854.50 47809.27 2014-12-01 06:41:45.000 335 21194.51 56.61 42854.47 47809.26 2014-12-01 06:41:46.000 335 21194.49 56.67 42854.47 47809.25 2014-12-01 06:41:47.000 335 21194.45 56.70 42854.47 47809.18 2014-12-01 06:41:48.000 335 21194.43 56.71 42854.49 47809.19 2014-12-01 06:41:49.000 335 21194.41 56.76 42854.49 47809.19 2014-12-01 06:41:50.000 335 21194.42 56.80 42854.47 47809.19 2014-12-01 06:41:51.000 335 21194.43 56.82 42854.47 47809.17 2014-12-01 06:41:52.000 335 21194.43 56.81 42854.44 47809.19 2014-12-01 06:41:53.000 335 21194.47 56.83 42854.44 47809.20 2014-12-01 06:41:54.000 335 21194.52 56.84 42854.49 47809.23 2014-12-01 06:41:55.000 335 21194.57 56.84 42854.46 47809.22 2014-12-01 06:41:56.000 335 21194.57 56.84 42854.50 47809.24 2014-12-01 06:41:57.000 335 21194.61 56.86 42854.49 47809.28 2014-12-01 06:41:58.000 335 21194.61 56.86 42854.47 47809.27 2014-12-01 06:41:59.000 335 21194.62 56.85 42854.51 47809.29 2014-12-01 06:42:00.000 335 21194.61 56.85 42854.50 47809.30 2014-12-01 06:42:01.000 335 21194.59 56.85 42854.53 47809.30 2014-12-01 06:42:02.000 335 21194.58 56.86 42854.54 47809.33 2014-12-01 06:42:03.000 335 21194.59 56.85 42854.60 47809.31 2014-12-01 06:42:04.000 335 21194.59 56.88 42854.58 47809.34 2014-12-01 06:42:05.000 335 21194.59 56.93 42854.58 47809.34 2014-12-01 06:42:06.000 335 21194.59 56.97 42854.58 47809.34 2014-12-01 06:42:07.000 335 21194.61 57.03 42854.54 47809.33 2014-12-01 06:42:08.000 335 21194.62 57.11 42854.50 47809.31 2014-12-01 06:42:09.000 335 21194.62 57.19 42854.44 47809.29 2014-12-01 06:42:10.000 335 21194.63 57.22 42854.42 47809.25 2014-12-01 06:42:11.000 335 21194.62 57.23 42854.39 47809.23 2014-12-01 06:42:12.000 335 21194.65 57.23 42854.42 47809.22 2014-12-01 06:42:13.000 335 21194.64 57.22 42854.39 47809.21 2014-12-01 06:42:14.000 335 21194.69 57.21 42854.39 47809.21 2014-12-01 06:42:15.000 335 21194.72 57.16 42854.38 47809.21 2014-12-01 06:42:16.000 335 21194.71 57.13 42854.36 47809.24 2014-12-01 06:42:17.000 335 21194.70 57.13 42854.33 47809.22 2014-12-01 06:42:18.000 335 21194.72 57.12 42854.31 47809.20 2014-12-01 06:42:19.000 335 21194.74 57.12 42854.28 47809.20 2014-12-01 06:42:20.000 335 21194.71 57.14 42854.25 47809.16 2014-12-01 06:42:21.000 335 21194.71 57.17 42854.22 47809.14 2014-12-01 06:42:22.000 335 21194.73 57.18 42854.21 47809.12 2014-12-01 06:42:23.000 335 21194.74 57.16 42854.19 47809.07 2014-12-01 06:42:24.000 335 21194.73 57.18 42854.18 47809.07 2014-12-01 06:42:25.000 335 21194.73 57.16 42854.18 47809.06 2014-12-01 06:42:26.000 335 21194.72 57.16 42854.18 47809.07 2014-12-01 06:42:27.000 335 21194.71 57.16 42854.18 47809.07 2014-12-01 06:42:28.000 335 21194.69 57.22 42854.18 47809.03 2014-12-01 06:42:29.000 335 21194.67 57.23 42854.11 47809.03 2014-12-01 06:42:30.000 335 21194.64 57.26 42854.14 47808.98 2014-12-01 06:42:31.000 335 21194.61 57.27 42854.14 47808.94 2014-12-01 06:42:32.000 335 21194.64 57.27 42854.10 47808.92 2014-12-01 06:42:33.000 335 21194.62 57.24 42854.10 47808.92 2014-12-01 06:42:34.000 335 21194.62 57.22 42854.07 47808.90 2014-12-01 06:42:35.000 335 21194.64 57.22 42854.07 47808.91 2014-12-01 06:42:36.000 335 21194.62 57.26 42854.04 47808.91 2014-12-01 06:42:37.000 335 21194.61 57.27 42854.01 47808.92 2014-12-01 06:42:38.000 335 21194.58 57.29 42854.01 47808.90 2014-12-01 06:42:39.000 335 21194.54 57.37 42853.99 47808.83 2014-12-01 06:42:40.000 335 21194.55 57.39 42853.96 47808.81 2014-12-01 06:42:41.000 335 21194.58 57.39 42853.97 47808.77 2014-12-01 06:42:42.000 335 21194.61 57.36 42853.97 47808.78 2014-12-01 06:42:43.000 335 21194.64 57.35 42853.97 47808.80 2014-12-01 06:42:44.000 335 21194.67 57.31 42853.97 47808.82 2014-12-01 06:42:45.000 335 21194.69 57.29 42853.97 47808.83 2014-12-01 06:42:46.000 335 21194.69 57.28 42853.96 47808.84 2014-12-01 06:42:47.000 335 21194.70 57.28 42853.99 47808.86 2014-12-01 06:42:48.000 335 21194.70 57.27 42853.97 47808.87 2014-12-01 06:42:49.000 335 21194.71 57.25 42854.00 47808.85 2014-12-01 06:42:50.000 335 21194.73 57.22 42854.04 47808.89 2014-12-01 06:42:51.000 335 21194.75 57.19 42854.03 47808.90 2014-12-01 06:42:52.000 335 21194.76 57.12 42854.06 47808.91 2014-12-01 06:42:53.000 335 21194.73 57.09 42854.12 47808.96 2014-12-01 06:42:54.000 335 21194.74 57.09 42854.17 47808.98 2014-12-01 06:42:55.000 335 21194.72 57.09 42854.17 47809.01 2014-12-01 06:42:56.000 335 21194.67 57.12 42854.15 47809.01 2014-12-01 06:42:57.000 335 21194.60 57.09 42854.10 47808.98 2014-12-01 06:42:58.000 335 21194.57 57.08 42854.11 47808.96 2014-12-01 06:42:59.000 335 21194.53 57.08 42854.07 47808.91 2014-12-01 06:43:00.000 335 21194.50 57.09 42854.01 47808.87 2014-12-01 06:43:01.000 335 21194.50 57.09 42853.99 47808.81 2014-12-01 06:43:02.000 335 21194.45 57.08 42853.97 47808.77 2014-12-01 06:43:03.000 335 21194.46 57.06 42853.94 47808.74 2014-12-01 06:43:04.000 335 21194.46 57.09 42853.89 47808.71 2014-12-01 06:43:05.000 335 21194.46 57.12 42853.88 47808.69 2014-12-01 06:43:06.000 335 21194.42 57.15 42853.81 47808.64 2014-12-01 06:43:07.000 335 21194.38 57.18 42853.79 47808.59 2014-12-01 06:43:08.000 335 21194.38 57.20 42853.75 47808.58 2014-12-01 06:43:09.000 335 21194.35 57.23 42853.74 47808.52 2014-12-01 06:43:10.000 335 21194.33 57.25 42853.74 47808.49 2014-12-01 06:43:11.000 335 21194.25 57.31 42853.69 47808.44 2014-12-01 06:43:12.000 335 21194.23 57.35 42853.60 47808.39 2014-12-01 06:43:13.000 335 21194.19 57.39 42853.57 47808.34 2014-12-01 06:43:14.000 335 21194.17 57.41 42853.54 47808.27 2014-12-01 06:43:15.000 335 21194.17 57.42 42853.49 47808.26 2014-12-01 06:43:16.000 335 21194.16 57.44 42853.50 47808.20 2014-12-01 06:43:17.000 335 21194.14 57.42 42853.51 47808.18 2014-12-01 06:43:18.000 335 21194.15 57.39 42853.49 47808.18 2014-12-01 06:43:19.000 335 21194.16 57.37 42853.54 47808.20 2014-12-01 06:43:20.000 335 21194.17 57.36 42853.53 47808.20 2014-12-01 06:43:21.000 335 21194.19 57.35 42853.54 47808.22 2014-12-01 06:43:22.000 335 21194.19 57.34 42853.53 47808.25 2014-12-01 06:43:23.000 335 21194.20 57.34 42853.51 47808.24 2014-12-01 06:43:24.000 335 21194.17 57.35 42853.51 47808.23 2014-12-01 06:43:25.000 335 21194.17 57.36 42853.57 47808.24 2014-12-01 06:43:26.000 335 21194.17 57.36 42853.53 47808.26 2014-12-01 06:43:27.000 335 21194.14 57.36 42853.57 47808.25 2014-12-01 06:43:28.000 335 21194.11 57.37 42853.57 47808.25 2014-12-01 06:43:29.000 335 21194.11 57.41 42853.58 47808.21 2014-12-01 06:43:30.000 335 21194.11 57.46 42853.58 47808.24 2014-12-01 06:43:31.000 335 21194.12 57.51 42853.54 47808.22 2014-12-01 06:43:32.000 335 21194.16 57.55 42853.57 47808.26 2014-12-01 06:43:33.000 335 21194.18 57.56 42853.53 47808.24 2014-12-01 06:43:34.000 335 21194.19 57.52 42853.54 47808.27 2014-12-01 06:43:35.000 335 21194.26 57.51 42853.54 47808.27 2014-12-01 06:43:36.000 335 21194.30 57.52 42853.54 47808.27 2014-12-01 06:43:37.000 335 21194.34 57.54 42853.57 47808.30 2014-12-01 06:43:38.000 335 21194.43 57.51 42853.64 47808.37 2014-12-01 06:43:39.000 335 21194.53 57.42 42853.68 47808.43 2014-12-01 06:43:40.000 335 21194.57 57.38 42853.75 47808.52 2014-12-01 06:43:41.000 335 21194.60 57.34 42853.81 47808.61 2014-12-01 06:43:42.000 335 21194.63 57.34 42853.88 47808.69 2014-12-01 06:43:43.000 335 21194.67 57.31 42853.92 47808.72 2014-12-01 06:43:44.000 335 21194.69 57.30 42853.92 47808.79 2014-12-01 06:43:45.000 335 21194.70 57.28 42853.93 47808.84 2014-12-01 06:43:46.000 335 21194.73 57.29 42853.97 47808.85 2014-12-01 06:43:47.000 335 21194.72 57.31 42854.00 47808.87 2014-12-01 06:43:48.000 335 21194.74 57.34 42853.99 47808.89 2014-12-01 06:43:49.000 335 21194.78 57.32 42854.03 47808.94 2014-12-01 06:43:50.000 335 21194.76 57.34 42854.06 47808.94 2014-12-01 06:43:51.000 335 21194.75 57.38 42854.06 47808.97 2014-12-01 06:43:52.000 335 21194.74 57.42 42854.07 47808.97 2014-12-01 06:43:53.000 335 21194.71 57.46 42854.11 47808.95 2014-12-01 06:43:54.000 335 21194.70 57.49 42854.10 47808.96 2014-12-01 06:43:55.000 335 21194.68 57.53 42854.10 47808.95 2014-12-01 06:43:56.000 335 21194.65 57.54 42854.10 47808.96 2014-12-01 06:43:57.000 335 21194.64 57.56 42854.07 47808.94 2014-12-01 06:43:58.000 335 21194.63 57.57 42854.07 47808.95 2014-12-01 06:43:59.000 335 21194.65 57.58 42854.07 47808.95 2014-12-01 06:44:00.000 335 21194.64 57.56 42854.08 47808.93 2014-12-01 06:44:01.000 335 21194.65 57.53 42854.11 47808.96 2014-12-01 06:44:02.000 335 21194.62 57.46 42854.11 47808.98 2014-12-01 06:44:03.000 335 21194.60 57.41 42854.11 47808.95 2014-12-01 06:44:04.000 335 21194.60 57.35 42854.08 47808.93 2014-12-01 06:44:05.000 335 21194.60 57.29 42854.07 47808.93 2014-12-01 06:44:06.000 335 21194.63 57.24 42854.07 47808.93 2014-12-01 06:44:07.000 335 21194.64 57.20 42854.07 47808.91 2014-12-01 06:44:08.000 335 21194.63 57.20 42854.03 47808.92 2014-12-01 06:44:09.000 335 21194.62 57.17 42854.07 47808.89 2014-12-01 06:44:10.000 335 21194.58 57.15 42854.01 47808.89 2014-12-01 06:44:11.000 335 21194.54 57.15 42854.06 47808.90 2014-12-01 06:44:12.000 335 21194.55 57.21 42854.04 47808.88 2014-12-01 06:44:13.000 335 21194.54 57.25 42854.01 47808.87 2014-12-01 06:44:14.000 335 21194.57 57.25 42854.01 47808.89 2014-12-01 06:44:15.000 335 21194.54 57.24 42854.04 47808.85 2014-12-01 06:44:16.000 335 21194.53 57.23 42854.07 47808.88 2014-12-01 06:44:17.000 335 21194.51 57.24 42854.10 47808.86 2014-12-01 06:44:18.000 335 21194.50 57.24 42854.11 47808.91 2014-12-01 06:44:19.000 335 21194.49 57.19 42854.12 47808.89 2014-12-01 06:44:20.000 335 21194.49 57.19 42854.12 47808.88 2014-12-01 06:44:21.000 335 21194.50 57.18 42854.14 47808.91 2014-12-01 06:44:22.000 335 21194.53 57.18 42854.15 47808.94 2014-12-01 06:44:23.000 335 21194.53 57.18 42854.11 47808.95 2014-12-01 06:44:24.000 335 21194.55 57.20 42854.10 47808.91 2014-12-01 06:44:25.000 335 21194.56 57.20 42854.08 47808.94 2014-12-01 06:44:26.000 335 21194.58 57.24 42854.06 47808.89 2014-12-01 06:44:27.000 335 21194.60 57.26 42854.07 47808.90 2014-12-01 06:44:28.000 335 21194.60 57.27 42854.04 47808.89 2014-12-01 06:44:29.000 335 21194.59 57.24 42854.03 47808.89 2014-12-01 06:44:30.000 335 21194.58 57.23 42854.00 47808.87 2014-12-01 06:44:31.000 335 21194.56 57.23 42854.00 47808.86 2014-12-01 06:44:32.000 335 21194.54 57.25 42854.00 47808.85 2014-12-01 06:44:33.000 335 21194.51 57.28 42854.01 47808.82 2014-12-01 06:44:34.000 335 21194.49 57.30 42854.00 47808.81 2014-12-01 06:44:35.000 335 21194.43 57.35 42853.99 47808.78 2014-12-01 06:44:36.000 335 21194.35 57.41 42854.00 47808.77 2014-12-01 06:44:37.000 335 21194.29 57.43 42853.97 47808.71 2014-12-01 06:44:38.000 335 21194.24 57.43 42853.97 47808.72 2014-12-01 06:44:39.000 335 21194.21 57.41 42853.99 47808.65 2014-12-01 06:44:40.000 335 21194.18 57.41 42853.99 47808.67 2014-12-01 06:44:41.000 335 21194.19 57.41 42853.97 47808.64 2014-12-01 06:44:42.000 335 21194.26 57.41 42853.99 47808.66 2014-12-01 06:44:43.000 335 21194.30 57.39 42854.00 47808.67 2014-12-01 06:44:44.000 335 21194.34 57.35 42854.01 47808.72 2014-12-01 06:44:45.000 335 21194.37 57.33 42854.03 47808.73 2014-12-01 06:44:46.000 335 21194.39 57.32 42854.07 47808.76 2014-12-01 06:44:47.000 335 21194.42 57.28 42854.07 47808.81 2014-12-01 06:44:48.000 335 21194.43 57.27 42854.07 47808.84 2014-12-01 06:44:49.000 335 21194.45 57.25 42854.10 47808.85 2014-12-01 06:44:50.000 335 21194.50 57.19 42854.08 47808.85 2014-12-01 06:44:51.000 335 21194.54 57.10 42854.12 47808.91 2014-12-01 06:44:52.000 335 21194.57 57.03 42854.14 47808.94 2014-12-01 06:44:53.000 335 21194.62 56.99 42854.19 47809.01 2014-12-01 06:44:54.000 335 21194.62 56.98 42854.25 47809.06 2014-12-01 06:44:55.000 335 21194.65 56.94 42854.24 47809.09 2014-12-01 06:44:56.000 335 21194.64 56.94 42854.25 47809.12 2014-12-01 06:44:57.000 335 21194.63 56.93 42854.26 47809.13 2014-12-01 06:44:58.000 335 21194.61 56.88 42854.29 47809.12 2014-12-01 06:44:59.000 335 21194.56 56.82 42854.29 47809.13 2014-12-01 06:45:00.000 335 21194.52 56.80 42854.29 47809.09 2014-12-01 06:45:01.000 335 21194.49 56.79 42854.31 47809.08 2014-12-01 06:45:02.000 335 21194.42 56.80 42854.32 47809.08 2014-12-01 06:45:03.000 335 21194.37 56.83 42854.32 47809.06 2014-12-01 06:45:04.000 335 21194.32 56.83 42854.32 47809.02 2014-12-01 06:45:05.000 335 21194.31 56.84 42854.33 47809.02 2014-12-01 06:45:06.000 335 21194.33 56.78 42854.36 47809.03 2014-12-01 06:45:07.000 335 21194.29 56.85 42854.40 47809.05 2014-12-01 06:45:08.000 335 21194.26 57.01 42854.39 47809.05 2014-12-01 06:45:09.000 335 21194.24 57.14 42854.35 47809.03 2014-12-01 06:45:10.000 335 21194.27 57.23 42854.32 47809.00 2014-12-01 06:45:11.000 335 21194.30 57.27 42854.28 47809.00 2014-12-01 06:45:12.000 335 21194.32 57.27 42854.25 47808.96 2014-12-01 06:45:13.000 335 21194.35 57.29 42854.24 47808.96 2014-12-01 06:45:14.000 335 21194.37 57.29 42854.25 47808.99 2014-12-01 06:45:15.000 335 21194.40 57.29 42854.25 47808.97 2014-12-01 06:45:16.000 335 21194.40 57.31 42854.22 47808.94 2014-12-01 06:45:17.000 335 21194.43 57.31 42854.18 47808.94 2014-12-01 06:45:18.000 335 21194.43 57.31 42854.15 47808.92 2014-12-01 06:45:19.000 335 21194.39 57.33 42854.12 47808.92 2014-12-01 06:45:20.000 335 21194.37 57.39 42854.11 47808.87 2014-12-01 06:45:21.000 335 21194.33 57.43 42854.04 47808.82 2014-12-01 06:45:22.000 335 21194.33 57.49 42854.00 47808.77 2014-12-01 06:45:23.000 335 21194.30 57.52 42853.93 47808.70 2014-12-01 06:45:24.000 335 21194.30 57.51 42853.90 47808.65 2014-12-01 06:45:25.000 335 21194.29 57.52 42853.86 47808.62 2014-12-01 06:45:26.000 335 21194.27 57.55 42853.85 47808.60 2014-12-01 06:45:27.000 335 21194.24 57.58 42853.83 47808.56 2014-12-01 06:45:28.000 335 21194.22 57.59 42853.82 47808.56 2014-12-01 06:45:29.000 335 21194.18 57.61 42853.78 47808.47 2014-12-01 06:45:30.000 335 21194.19 57.60 42853.72 47808.45 2014-12-01 06:45:31.000 335 21194.18 57.61 42853.71 47808.42 2014-12-01 06:45:32.000 335 21194.21 57.59 42853.71 47808.41 2014-12-01 06:45:33.000 335 21194.25 57.56 42853.74 47808.41 2014-12-01 06:45:34.000 335 21194.25 57.56 42853.74 47808.42 2014-12-01 06:45:35.000 335 21194.27 57.60 42853.72 47808.46 2014-12-01 06:45:36.000 335 21194.31 57.59 42853.72 47808.44 2014-12-01 06:45:37.000 335 21194.35 57.59 42853.75 47808.45 2014-12-01 06:45:38.000 335 21194.36 57.63 42853.75 47808.52 2014-12-01 06:45:39.000 335 21194.38 57.65 42853.72 47808.52 2014-12-01 06:45:40.000 335 21194.40 57.66 42853.71 47808.49 2014-12-01 06:45:41.000 335 21194.39 57.63 42853.76 47808.53 2014-12-01 06:45:42.000 335 21194.46 57.56 42853.75 47808.54 2014-12-01 06:45:43.000 335 21194.50 57.48 42853.82 47808.57 2014-12-01 06:45:44.000 335 21194.55 57.44 42853.85 47808.65 2014-12-01 06:45:45.000 335 21194.54 57.42 42853.89 47808.69 2014-12-01 06:45:46.000 335 21194.59 57.41 42853.90 47808.71 2014-12-01 06:45:47.000 335 21194.57 57.43 42853.93 47808.73 2014-12-01 06:45:48.000 335 21194.57 57.45 42853.93 47808.76 2014-12-01 06:45:49.000 335 21194.56 57.48 42853.92 47808.77 2014-12-01 06:45:50.000 335 21194.61 57.50 42853.90 47808.79 2014-12-01 06:45:51.000 335 21194.60 57.53 42853.94 47808.80 2014-12-01 06:45:52.000 335 21194.60 57.54 42853.93 47808.78 2014-12-01 06:45:53.000 335 21194.59 57.54 42853.94 47808.80 2014-12-01 06:45:54.000 335 21194.57 57.59 42853.93 47808.79 2014-12-01 06:45:55.000 335 21194.51 57.63 42853.92 47808.76 2014-12-01 06:45:56.000 335 21194.51 57.65 42853.90 47808.74 2014-12-01 06:45:57.000 335 21194.52 57.65 42853.90 47808.73 2014-12-01 06:45:58.000 335 21194.51 57.63 42853.92 47808.74 2014-12-01 06:45:59.000 335 21194.52 57.55 42853.93 47808.75 2014-12-01 06:46:00.000 335 21194.56 57.48 42854.01 47808.80 2014-12-01 06:46:01.000 335 21194.58 57.48 42854.10 47808.83 2014-12-01 06:46:02.000 335 21194.60 57.50 42854.04 47808.88 2014-12-01 06:46:03.000 335 21194.63 57.53 42854.01 47808.89 2014-12-01 06:46:04.000 335 21194.65 57.54 42854.07 47808.91 2014-12-01 06:46:05.000 335 21194.69 57.54 42854.07 47808.93 2014-12-01 06:46:06.000 335 21194.76 57.53 42854.04 47808.93 2014-12-01 06:46:07.000 335 21194.77 57.53 42854.07 47808.99 2014-12-01 06:46:08.000 335 21194.76 57.56 42854.08 47809.00 2014-12-01 06:46:09.000 335 21194.77 57.59 42854.07 47808.99 2014-12-01 06:46:10.000 335 21194.76 57.64 42854.04 47808.99 2014-12-01 06:46:11.000 335 21194.77 57.66 42854.04 47808.96 2014-12-01 06:46:12.000 335 21194.72 57.70 42854.01 47808.92 2014-12-01 06:46:13.000 335 21194.70 57.73 42854.00 47808.92 2014-12-01 06:46:14.000 335 21194.69 57.73 42854.01 47808.88 2014-12-01 06:46:15.000 335 21194.69 57.76 42853.97 47808.89 2014-12-01 06:46:16.000 335 21194.65 57.83 42853.97 47808.87 2014-12-01 06:46:17.000 335 21194.61 57.87 42853.97 47808.86 2014-12-01 06:46:18.000 335 21194.59 57.91 42853.93 47808.80 2014-12-01 06:46:19.000 335 21194.57 57.94 42853.92 47808.76 2014-12-01 06:46:20.000 335 21194.58 57.94 42853.92 47808.75 2014-12-01 06:46:21.000 335 21194.57 57.92 42853.92 47808.73 2014-12-01 06:46:22.000 335 21194.55 57.91 42853.89 47808.71 2014-12-01 06:46:23.000 335 21194.54 57.88 42853.89 47808.71 2014-12-01 06:46:24.000 335 21194.50 57.89 42853.92 47808.69 2014-12-01 06:46:25.000 335 21194.47 57.91 42853.93 47808.71 2014-12-01 06:46:26.000 335 21194.46 57.93 42853.94 47808.69 2014-12-01 06:46:27.000 335 21194.44 57.93 42853.92 47808.68 2014-12-01 06:46:28.000 335 21194.40 57.95 42853.89 47808.67 2014-12-01 06:46:29.000 335 21194.41 57.96 42853.92 47808.68 2014-12-01 06:46:30.000 335 21194.41 57.94 42853.96 47808.65 2014-12-01 06:46:31.000 335 21194.41 57.89 42853.96 47808.66 2014-12-01 06:46:32.000 335 21194.47 57.91 42853.96 47808.72 2014-12-01 06:46:33.000 335 21194.51 57.88 42853.97 47808.73 2014-12-01 06:46:34.000 335 21194.53 57.83 42853.97 47808.75 2014-12-01 06:46:35.000 335 21194.57 57.77 42854.04 47808.81 2014-12-01 06:46:36.000 335 21194.62 57.71 42854.07 47808.84 2014-12-01 06:46:37.000 335 21194.64 57.63 42854.11 47808.92 2014-12-01 06:46:38.000 335 21194.64 57.57 42854.17 47808.96 2014-12-01 06:46:39.000 335 21194.61 57.58 42854.17 47808.99 2014-12-01 06:46:40.000 335 21194.55 57.61 42854.15 47808.99 2014-12-01 06:46:41.000 335 21194.49 57.65 42854.17 47808.94 2014-12-01 06:46:42.000 335 21194.47 57.70 42854.14 47808.92 2014-12-01 06:46:43.000 335 21194.48 57.70 42854.11 47808.90 2014-12-01 06:46:44.000 335 21194.44 57.73 42854.08 47808.89 2014-12-01 06:46:45.000 335 21194.42 57.77 42854.04 47808.83 2014-12-01 06:46:46.000 335 21194.42 57.82 42854.00 47808.82 2014-12-01 06:46:47.000 335 21194.36 57.84 42854.00 47808.78 2014-12-01 06:46:48.000 335 21194.33 57.86 42853.97 47808.73 2014-12-01 06:46:49.000 335 21194.31 57.92 42853.99 47808.73 2014-12-01 06:46:50.000 335 21194.33 57.94 42853.96 47808.69 2014-12-01 06:46:51.000 335 21194.34 57.96 42853.93 47808.67 2014-12-01 06:46:52.000 335 21194.37 57.97 42853.89 47808.68 2014-12-01 06:46:53.000 335 21194.37 57.98 42853.92 47808.64 2014-12-01 06:46:54.000 335 21194.37 57.95 42853.88 47808.64 2014-12-01 06:46:55.000 335 21194.38 57.94 42853.89 47808.61 2014-12-01 06:46:56.000 335 21194.37 57.93 42853.86 47808.63 2014-12-01 06:46:57.000 335 21194.41 57.92 42853.86 47808.63 2014-12-01 06:46:58.000 335 21194.42 57.93 42853.89 47808.63 2014-12-01 06:46:59.000 335 21194.43 57.96 42853.86 47808.62 2014-12-01 06:47:00.000 335 21194.42 57.95 42853.89 47808.63 2014-12-01 06:47:01.000 335 21194.42 57.98 42853.86 47808.62 2014-12-01 06:47:02.000 335 21194.45 57.98 42853.83 47808.64 2014-12-01 06:47:03.000 335 21194.47 57.98 42853.86 47808.61 2014-12-01 06:47:04.000 335 21194.47 57.99 42853.86 47808.63 2014-12-01 06:47:05.000 335 21194.46 58.01 42853.82 47808.62 2014-12-01 06:47:06.000 335 21194.45 58.03 42853.81 47808.62 2014-12-01 06:47:07.000 335 21194.41 58.04 42853.79 47808.59 2014-12-01 06:47:08.000 335 21194.42 58.06 42853.78 47808.56 2014-12-01 06:47:09.000 335 21194.43 58.00 42853.82 47808.58 2014-12-01 06:47:10.000 335 21194.46 57.93 42853.83 47808.56 2014-12-01 06:47:11.000 335 21194.48 57.92 42853.83 47808.59 2014-12-01 06:47:12.000 335 21194.50 57.90 42853.88 47808.64 2014-12-01 06:47:13.000 335 21194.49 57.87 42853.86 47808.65 2014-12-01 06:47:14.000 335 21194.52 57.81 42853.90 47808.70 2014-12-01 06:47:15.000 335 21194.59 57.78 42853.96 47808.72 2014-12-01 06:47:16.000 335 21194.60 57.73 42853.97 47808.75 2014-12-01 06:47:17.000 335 21194.66 57.67 42853.97 47808.83 2014-12-01 06:47:18.000 335 21194.70 57.59 42854.03 47808.84 2014-12-01 06:47:19.000 335 21194.76 57.51 42854.04 47808.90 2014-12-01 06:47:20.000 335 21194.85 57.43 42854.08 47808.98 2014-12-01 06:47:21.000 335 21194.93 57.36 42854.12 47809.03 2014-12-01 06:47:22.000 335 21194.96 57.34 42854.17 47809.08 2014-12-01 06:47:23.000 335 21194.96 57.38 42854.17 47809.11 2014-12-01 06:47:24.000 335 21194.96 57.39 42854.17 47809.13 2014-12-01 06:47:25.000 335 21194.94 57.43 42854.18 47809.13 2014-12-01 06:47:26.000 335 21194.93 57.43 42854.15 47809.12 2014-12-01 06:47:27.000 335 21194.91 57.41 42854.14 47809.12 2014-12-01 06:47:28.000 335 21194.83 57.42 42854.21 47809.11 2014-12-01 06:47:29.000 335 21194.75 57.43 42854.22 47809.11 2014-12-01 06:47:30.000 335 21194.69 57.45 42854.22 47809.10 2014-12-01 06:47:31.000 335 21194.64 57.49 42854.24 47809.11 2014-12-01 06:47:32.000 335 21194.65 57.50 42854.25 47809.09 2014-12-01 06:47:33.000 335 21194.64 57.54 42854.28 47809.08 2014-12-01 06:47:34.000 335 21194.60 57.54 42854.29 47809.07 2014-12-01 06:47:35.000 335 21194.55 57.51 42854.28 47809.07 2014-12-01 06:47:36.000 335 21194.51 57.48 42854.28 47809.05 2014-12-01 06:47:37.000 335 21194.51 57.51 42854.26 47809.06 2014-12-01 06:47:38.000 335 21194.47 57.52 42854.25 47809.01 2014-12-01 06:47:39.000 335 21194.46 57.47 42854.26 47809.03 2014-12-01 06:47:40.000 335 21194.45 57.43 42854.28 47809.02 2014-12-01 06:47:41.000 335 21194.44 57.41 42854.29 47809.02 2014-12-01 06:47:42.000 335 21194.42 57.40 42854.25 47809.00 2014-12-01 06:47:43.000 335 21194.40 57.38 42854.25 47808.99 2014-12-01 06:47:44.000 335 21194.37 57.37 42854.26 47808.96 2014-12-01 06:47:45.000 335 21194.34 57.33 42854.29 47808.96 2014-12-01 06:47:46.000 335 21194.30 57.33 42854.28 47808.97 2014-12-01 06:47:47.000 335 21194.24 57.32 42854.26 47808.96 2014-12-01 06:47:48.000 335 21194.16 57.31 42854.28 47808.93 2014-12-01 06:47:49.000 335 21194.11 57.32 42854.29 47808.91 2014-12-01 06:47:50.000 335 21194.04 57.36 42854.28 47808.88 2014-12-01 06:47:51.000 335 21193.99 57.39 42854.28 47808.84 2014-12-01 06:47:52.000 335 21193.94 57.41 42854.26 47808.82 2014-12-01 06:47:53.000 335 21193.90 57.42 42854.24 47808.78 2014-12-01 06:47:54.000 335 21193.87 57.40 42854.22 47808.76 2014-12-01 06:47:55.000 335 21193.82 57.40 42854.19 47808.73 2014-12-01 06:47:56.000 335 21193.82 57.39 42854.22 47808.72 2014-12-01 06:47:57.000 335 21193.85 57.37 42854.22 47808.69 2014-12-01 06:47:58.000 335 21193.86 57.38 42854.22 47808.70 2014-12-01 06:47:59.000 335 21193.86 57.39 42854.24 47808.70 2014-12-01 06:48:00.000 335 21193.87 57.39 42854.25 47808.69 2014-12-01 06:48:01.000 335 21193.89 57.37 42854.25 47808.73 2014-12-01 06:48:02.000 335 21193.92 57.37 42854.25 47808.74 2014-12-01 06:48:03.000 335 21193.95 57.37 42854.25 47808.77 2014-12-01 06:48:04.000 335 21193.97 57.37 42854.28 47808.77 2014-12-01 06:48:05.000 335 21194.02 57.40 42854.25 47808.80 2014-12-01 06:48:06.000 335 21194.07 57.43 42854.24 47808.78 2014-12-01 06:48:07.000 335 21194.08 57.44 42854.22 47808.80 2014-12-01 06:48:08.000 335 21194.11 57.42 42854.18 47808.77 2014-12-01 06:48:09.000 335 21194.19 57.39 42854.14 47808.80 2014-12-01 06:48:10.000 335 21194.21 57.38 42854.14 47808.78 2014-12-01 06:48:11.000 335 21194.24 57.34 42854.14 47808.80 2014-12-01 06:48:12.000 335 21194.26 57.34 42854.12 47808.80 2014-12-01 06:48:13.000 335 21194.26 57.31 42854.15 47808.81 2014-12-01 06:48:14.000 335 21194.25 57.31 42854.14 47808.82 2014-12-01 06:48:15.000 335 21194.22 57.32 42854.14 47808.82 2014-12-01 06:48:16.000 335 21194.22 57.33 42854.15 47808.81 2014-12-01 06:48:17.000 335 21194.17 57.36 42854.14 47808.79 2014-12-01 06:48:18.000 335 21194.11 57.43 42854.11 47808.76 2014-12-01 06:48:19.000 335 21194.04 57.52 42854.10 47808.72 2014-12-01 06:48:20.000 335 21193.97 57.60 42854.04 47808.65 2014-12-01 06:48:21.000 335 21193.95 57.64 42853.97 47808.54 2014-12-01 06:48:22.000 335 21193.90 57.70 42853.90 47808.50 2014-12-01 06:48:23.000 335 21193.87 57.77 42853.86 47808.46 2014-12-01 06:48:24.000 335 21193.82 57.83 42853.85 47808.38 2014-12-01 06:48:25.000 335 21193.84 57.89 42853.82 47808.37 2014-12-01 06:48:26.000 335 21193.87 57.90 42853.82 47808.33 2014-12-01 06:48:27.000 335 21193.86 57.92 42853.83 47808.33 2014-12-01 06:48:28.000 335 21193.88 57.91 42853.82 47808.35 2014-12-01 06:48:29.000 335 21193.89 57.94 42853.82 47808.33 2014-12-01 06:48:30.000 335 21193.88 57.98 42853.81 47808.36 2014-12-01 06:48:31.000 335 21193.89 58.01 42853.76 47808.34 2014-12-01 06:48:32.000 335 21193.94 58.00 42853.79 47808.37 2014-12-01 06:48:33.000 335 21194.00 58.01 42853.82 47808.37 2014-12-01 06:48:34.000 335 21194.06 57.99 42853.86 47808.42 2014-12-01 06:48:35.000 335 21194.09 57.97 42853.85 47808.44 2014-12-01 06:48:36.000 335 21194.13 57.96 42853.89 47808.48 2014-12-01 06:48:37.000 335 21194.19 57.96 42853.89 47808.50 2014-12-01 06:48:38.000 335 21194.23 57.93 42853.89 47808.54 2014-12-01 06:48:39.000 335 21194.24 57.90 42853.88 47808.58 2014-12-01 06:48:40.000 335 21194.31 57.86 42853.92 47808.57 2014-12-01 06:48:41.000 335 21194.34 57.80 42853.96 47808.63 2014-12-01 06:48:42.000 335 21194.38 57.76 42853.97 47808.68 2014-12-01 06:48:43.000 335 21194.40 57.73 42853.97 47808.68 2014-12-01 06:48:44.000 335 21194.39 57.71 42853.97 47808.72 2014-12-01 06:48:45.000 335 21194.34 57.70 42854.00 47808.71 2014-12-01 06:48:46.000 335 21194.30 57.69 42854.01 47808.72 2014-12-01 06:48:47.000 335 21194.28 57.66 42854.04 47808.70 2014-12-01 06:48:48.000 335 21194.28 57.65 42854.03 47808.72 2014-12-01 06:48:49.000 335 21194.23 57.65 42854.04 47808.69 2014-12-01 06:48:50.000 335 21194.17 57.67 42854.06 47808.70 2014-12-01 06:48:51.000 335 21194.12 57.70 42854.07 47808.70 2014-12-01 06:48:52.000 335 21194.05 57.71 42854.07 47808.69 2014-12-01 06:48:53.000 335 21194.01 57.76 42854.04 47808.65 2014-12-01 06:48:54.000 335 21193.94 57.85 42854.01 47808.62 2014-12-01 06:48:55.000 335 21193.90 57.87 42853.99 47808.55 2014-12-01 06:48:56.000 335 21193.84 57.89 42853.97 47808.52 2014-12-01 06:48:57.000 335 21193.82 57.91 42854.00 47808.50 2014-12-01 06:48:58.000 335 21193.77 57.96 42854.00 47808.48 2014-12-01 06:48:59.000 335 21193.75 58.00 42854.01 47808.47 2014-12-01 06:49:00.000 335 21193.76 58.05 42854.01 47808.45 2014-12-01 06:49:01.000 335 21193.78 58.06 42853.99 47808.44 2014-12-01 06:49:02.000 335 21193.84 58.03 42853.99 47808.43 2014-12-01 06:49:03.000 335 21193.85 57.98 42853.99 47808.46 2014-12-01 06:49:04.000 335 21193.88 57.94 42854.01 47808.50 2014-12-01 06:49:05.000 335 21193.90 57.92 42854.04 47808.55 2014-12-01 06:49:06.000 335 21193.93 57.86 42854.07 47808.59 2014-12-01 06:49:07.000 335 21193.98 57.82 42854.11 47808.61 2014-12-01 06:49:08.000 335 21194.00 57.84 42854.10 47808.65 2014-12-01 06:49:09.000 335 21194.01 57.85 42854.07 47808.67 2014-12-01 06:49:10.000 335 21194.01 57.85 42854.06 47808.68 2014-12-01 06:49:11.000 335 21193.99 57.90 42854.04 47808.66 2014-12-01 06:49:12.000 335 21193.97 57.89 42854.06 47808.64 2014-12-01 06:49:13.000 335 21193.94 57.87 42854.04 47808.61 2014-12-01 06:49:14.000 335 21193.93 57.87 42854.03 47808.61 2014-12-01 06:49:15.000 335 21193.92 57.86 42854.04 47808.58 2014-12-01 06:49:16.000 335 21193.88 57.87 42854.04 47808.59 2014-12-01 06:49:17.000 335 21193.83 57.91 42854.04 47808.56 2014-12-01 06:49:18.000 335 21193.78 57.97 42853.97 47808.52 2014-12-01 06:49:19.000 335 21193.73 58.00 42853.96 47808.46 2014-12-01 06:49:20.000 335 21193.70 58.02 42853.93 47808.41 2014-12-01 06:49:21.000 335 21193.65 58.06 42853.89 47808.36 2014-12-01 06:49:22.000 335 21193.61 58.10 42853.90 47808.33 2014-12-01 06:49:23.000 335 21193.56 58.16 42853.89 47808.32 2014-12-01 06:49:24.000 335 21193.56 58.20 42853.86 47808.24 2014-12-01 06:49:25.000 335 21193.53 58.21 42853.86 47808.26 2014-12-01 06:49:26.000 335 21193.53 58.23 42853.83 47808.25 2014-12-01 06:49:27.000 335 21193.58 58.26 42853.86 47808.25 2014-12-01 06:49:28.000 335 21193.63 58.29 42853.86 47808.25 2014-12-01 06:49:29.000 335 21193.65 58.32 42853.83 47808.25 2014-12-01 06:49:30.000 335 21193.70 58.33 42853.82 47808.28 2014-12-01 06:49:31.000 335 21193.77 58.29 42853.82 47808.31 2014-12-01 06:49:32.000 335 21193.82 58.25 42853.82 47808.33 2014-12-01 06:49:33.000 335 21193.94 58.18 42853.76 47808.34 2014-12-01 06:49:34.000 335 21194.03 58.10 42853.76 47808.37 2014-12-01 06:49:35.000 335 21194.15 58.07 42853.79 47808.41 2014-12-01 06:49:36.000 335 21194.20 58.03 42853.85 47808.48 2014-12-01 06:49:37.000 335 21194.24 58.02 42853.89 47808.52 2014-12-01 06:49:38.000 335 21194.26 57.99 42853.93 47808.59 2014-12-01 06:49:39.000 335 21194.31 57.94 42853.97 47808.67 2014-12-01 06:49:40.000 335 21194.28 57.94 42854.00 47808.67 2014-12-01 06:49:41.000 335 21194.23 57.93 42854.04 47808.72 2014-12-01 06:49:42.000 335 21194.16 57.95 42854.04 47808.71 2014-12-01 06:49:43.000 335 21194.12 58.00 42854.07 47808.72 2014-12-01 06:49:44.000 335 21194.03 58.04 42854.07 47808.69 2014-12-01 06:49:45.000 335 21193.98 58.09 42854.07 47808.65 2014-12-01 06:49:46.000 335 21193.92 58.12 42854.01 47808.64 2014-12-01 06:49:47.000 335 21193.81 58.14 42854.00 47808.59 2014-12-01 06:49:48.000 335 21193.74 58.15 42854.00 47808.53 2014-12-01 06:49:49.000 335 21193.72 58.15 42854.01 47808.50 2014-12-01 06:49:50.000 335 21193.69 58.14 42853.99 47808.46 2014-12-01 06:49:51.000 335 21193.65 58.12 42854.00 47808.46 2014-12-01 06:49:52.000 335 21193.62 58.13 42854.00 47808.45 2014-12-01 06:49:53.000 335 21193.62 58.13 42854.00 47808.43 2014-12-01 06:49:54.000 335 21193.62 58.12 42854.00 47808.41 2014-12-01 06:49:55.000 335 21193.67 58.13 42854.00 47808.42 2014-12-01 06:49:56.000 335 21193.66 58.18 42854.01 47808.42 2014-12-01 06:49:57.000 335 21193.66 58.17 42853.97 47808.39 2014-12-01 06:49:58.000 335 21193.70 58.15 42853.97 47808.42 2014-12-01 06:49:59.000 335 21193.74 58.14 42854.00 47808.41 2014-12-01 06:50:00.000 335 21193.79 58.12 42853.99 47808.45 2014-12-01 06:50:01.000 335 21193.82 58.12 42853.99 47808.46 2014-12-01 06:50:02.000 335 21193.86 58.13 42853.97 47808.47 2014-12-01 06:50:03.000 335 21193.90 58.12 42853.97 47808.48 2014-12-01 06:50:04.000 335 21193.96 58.10 42853.97 47808.49 2014-12-01 06:50:05.000 335 21193.99 58.06 42853.97 47808.52 2014-12-01 06:50:06.000 335 21193.99 58.01 42854.03 47808.57 2014-12-01 06:50:07.000 335 21194.03 57.99 42854.07 47808.64 2014-12-01 06:50:08.000 335 21194.02 57.99 42854.10 47808.65 2014-12-01 06:50:09.000 335 21193.99 58.01 42854.10 47808.66 2014-12-01 06:50:10.000 335 21193.97 58.01 42854.07 47808.67 2014-12-01 06:50:11.000 335 21193.88 58.06 42854.07 47808.64 2014-12-01 06:50:12.000 335 21193.82 58.14 42854.04 47808.61 2014-12-01 06:50:13.000 335 21193.76 58.16 42853.97 47808.55 2014-12-01 06:50:14.000 335 21193.81 58.14 42853.93 47808.47 2014-12-01 06:50:15.000 335 21193.81 58.12 42853.96 47808.46 2014-12-01 06:50:16.000 335 21193.79 58.11 42853.99 47808.48 2014-12-01 06:50:17.000 335 21193.81 58.15 42854.00 47808.46 2014-12-01 06:50:18.000 335 21193.82 58.19 42853.99 47808.45 2014-12-01 06:50:19.000 335 21193.81 58.22 42853.94 47808.43 2014-12-01 06:50:20.000 335 21193.81 58.24 42853.93 47808.42 2014-12-01 06:50:21.000 335 21193.79 58.25 42853.93 47808.41 2014-12-01 06:50:22.000 335 21193.79 58.26 42853.93 47808.42 2014-12-01 06:50:23.000 335 21193.78 58.24 42853.96 47808.43 2014-12-01 06:50:24.000 335 21193.77 58.23 42853.92 47808.40 2014-12-01 06:50:25.000 335 21193.78 58.28 42853.90 47808.40 2014-12-01 06:50:26.000 335 21193.78 58.27 42853.90 47808.41 2014-12-01 06:50:27.000 335 21193.78 58.28 42853.93 47808.42 2014-12-01 06:50:28.000 335 21193.80 58.27 42853.97 47808.43 2014-12-01 06:50:29.000 335 21193.80 58.27 42853.94 47808.42 2014-12-01 06:50:30.000 335 21193.79 58.29 42853.92 47808.41 2014-12-01 06:50:31.000 335 21193.78 58.29 42853.90 47808.41 2014-12-01 06:50:32.000 335 21193.82 58.26 42853.89 47808.44 2014-12-01 06:50:33.000 335 21193.86 58.24 42853.92 47808.43 2014-12-01 06:50:34.000 335 21193.90 58.24 42853.94 47808.47 2014-12-01 06:50:35.000 335 21193.91 58.21 42853.97 47808.46 2014-12-01 06:50:36.000 335 21193.94 58.20 42853.99 47808.50 2014-12-01 06:50:37.000 335 21193.95 58.21 42853.99 47808.52 2014-12-01 06:50:38.000 335 21193.98 58.21 42853.93 47808.51 2014-12-01 06:50:39.000 335 21194.03 58.19 42853.92 47808.51 2014-12-01 06:50:40.000 335 21194.07 58.19 42853.92 47808.50 2014-12-01 06:50:41.000 335 21194.08 58.18 42853.89 47808.53 2014-12-01 06:50:42.000 335 21194.12 58.15 42853.89 47808.55 2014-12-01 06:50:43.000 335 21194.13 58.14 42853.86 47808.54 2014-12-01 06:50:44.000 335 21194.15 58.16 42853.86 47808.53 2014-12-01 06:50:45.000 335 21194.15 58.18 42853.85 47808.54 2014-12-01 06:50:46.000 335 21194.13 58.18 42853.86 47808.54 2014-12-01 06:50:47.000 335 21194.13 58.18 42853.83 47808.53 2014-12-01 06:50:48.000 335 21194.07 58.19 42853.82 47808.50 2014-12-01 06:50:49.000 335 21194.03 58.22 42853.86 47808.48 2014-12-01 06:50:50.000 335 21193.99 58.22 42853.85 47808.44 2014-12-01 06:50:51.000 335 21193.94 58.23 42853.85 47808.44 2014-12-01 06:50:52.000 335 21193.87 58.24 42853.86 47808.41 2014-12-01 06:50:53.000 335 21193.81 58.26 42853.89 47808.38 2014-12-01 06:50:54.000 335 21193.76 58.23 42853.90 47808.38 2014-12-01 06:50:55.000 335 21193.71 58.20 42853.88 47808.36 2014-12-01 06:50:56.000 335 21193.63 58.20 42853.88 47808.32 2014-12-01 06:50:57.000 335 21193.61 58.23 42853.88 47808.31 2014-12-01 06:50:58.000 335 21193.61 58.26 42853.88 47808.30 2014-12-01 06:50:59.000 335 21193.58 58.30 42853.85 47808.29 2014-12-01 06:51:00.000 335 21193.60 58.34 42853.79 47808.27 2014-12-01 06:51:01.000 335 21193.64 58.35 42853.76 47808.23 2014-12-01 06:51:02.000 335 21193.61 58.39 42853.78 47808.24 2014-12-01 06:51:03.000 335 21193.65 58.37 42853.81 47808.24 2014-12-01 06:51:04.000 335 21193.71 58.35 42853.78 47808.24 2014-12-01 06:51:05.000 335 21193.75 58.36 42853.79 47808.27 2014-12-01 06:51:06.000 335 21193.81 58.39 42853.81 47808.28 2014-12-01 06:51:07.000 335 21193.86 58.38 42853.79 47808.28 2014-12-01 06:51:08.000 335 21193.91 58.39 42853.75 47808.32 2014-12-01 06:51:09.000 335 21193.96 58.41 42853.76 47808.35 2014-12-01 06:51:10.000 335 21194.05 58.41 42853.79 47808.36 2014-12-01 06:51:11.000 335 21194.10 58.43 42853.81 47808.40 2014-12-01 06:51:12.000 335 21194.14 58.44 42853.82 47808.44 2014-12-01 06:51:13.000 335 21194.21 58.42 42853.81 47808.49 2014-12-01 06:51:14.000 335 21194.27 58.42 42853.82 47808.50 2014-12-01 06:51:15.000 335 21194.30 58.41 42853.86 47808.56 2014-12-01 06:51:16.000 335 21194.33 58.43 42853.82 47808.56 2014-12-01 06:51:17.000 335 21194.37 58.44 42853.82 47808.58 2014-12-01 06:51:18.000 335 21194.37 58.46 42853.86 47808.58 2014-12-01 06:51:19.000 335 21194.38 58.45 42853.82 47808.58 2014-12-01 06:51:20.000 335 21194.39 58.48 42853.82 47808.58 2014-12-01 06:51:21.000 335 21194.38 58.53 42853.82 47808.57 2014-12-01 06:51:22.000 335 21194.34 58.55 42853.79 47808.53 2014-12-01 06:51:23.000 335 21194.26 58.59 42853.78 47808.53 2014-12-01 06:51:24.000 335 21194.16 58.65 42853.75 47808.50 2014-12-01 06:51:25.000 335 21194.11 58.69 42853.78 47808.44 2014-12-01 06:51:26.000 335 21194.03 58.74 42853.79 47808.41 2014-12-01 06:51:27.000 335 21193.94 58.79 42853.81 47808.38 2014-12-01 06:51:28.000 335 21193.90 58.80 42853.82 47808.36 2014-12-01 06:51:29.000 335 21193.87 58.80 42853.79 47808.34 2014-12-01 06:51:30.000 335 21193.85 58.82 42853.82 47808.34 2014-12-01 06:51:31.000 335 21193.85 58.81 42853.82 47808.32 2014-12-01 06:51:32.000 335 21193.86 58.74 42853.86 47808.35 2014-12-01 06:51:33.000 335 21193.86 58.74 42853.85 47808.37 2014-12-01 06:51:34.000 335 21193.86 58.75 42853.86 47808.37 2014-12-01 06:51:35.000 335 21193.90 58.69 42853.86 47808.38 2014-12-01 06:51:36.000 335 21193.90 58.64 42853.86 47808.38 2014-12-01 06:51:37.000 335 21193.89 58.62 42853.89 47808.40 2014-12-01 06:51:38.000 335 21193.89 58.66 42853.86 47808.40 2014-12-01 06:51:39.000 335 21193.86 58.70 42853.82 47808.37 2014-12-01 06:51:40.000 335 21193.80 58.72 42853.78 47808.32 2014-12-01 06:51:41.000 335 21193.79 58.72 42853.75 47808.28 2014-12-01 06:51:42.000 335 21193.81 58.67 42853.75 47808.26 2014-12-01 06:51:43.000 335 21193.83 58.61 42853.74 47808.24 2014-12-01 06:51:44.000 335 21193.87 58.56 42853.74 47808.25 2014-12-01 06:51:45.000 335 21193.85 58.52 42853.81 47808.28 2014-12-01 06:51:46.000 335 21193.88 58.46 42853.79 47808.29 2014-12-01 06:51:47.000 335 21193.94 58.41 42853.79 47808.31 2014-12-01 06:51:48.000 335 21193.98 58.36 42853.82 47808.33 2014-12-01 06:51:49.000 335 21194.00 58.32 42853.82 47808.38 2014-12-01 06:51:50.000 335 21194.01 58.27 42853.85 47808.36 2014-12-01 06:51:51.000 335 21193.99 58.25 42853.85 47808.42 2014-12-01 06:51:52.000 335 21194.00 58.24 42853.89 47808.42 2014-12-01 06:51:53.000 335 21194.01 58.25 42853.89 47808.44 2014-12-01 06:51:54.000 335 21194.02 58.27 42853.88 47808.43 2014-12-01 06:51:55.000 335 21193.97 58.27 42853.88 47808.44 2014-12-01 06:51:56.000 335 21193.98 58.28 42853.89 47808.41 2014-12-01 06:51:57.000 335 21193.98 58.32 42853.86 47808.42 2014-12-01 06:51:58.000 335 21193.97 58.34 42853.85 47808.41 2014-12-01 06:51:59.000 335 21193.96 58.37 42853.85 47808.40 2014-12-01 06:52:00.000 335 21193.95 58.42 42853.82 47808.39 2014-12-01 06:52:01.000 335 21193.94 58.47 42853.82 47808.38 2014-12-01 06:52:02.000 335 21193.96 58.52 42853.78 47808.37 2014-12-01 06:52:03.000 335 21193.93 58.55 42853.78 47808.34 2014-12-01 06:52:04.000 335 21193.93 58.62 42853.79 47808.34 2014-12-01 06:52:05.000 335 21193.91 58.69 42853.72 47808.30 2014-12-01 06:52:06.000 335 21193.91 58.81 42853.67 47808.22 2014-12-01 06:52:07.000 335 21193.92 58.97 42853.58 47808.21 2014-12-01 06:52:08.000 335 21193.95 59.15 42853.50 47808.12 2014-12-01 06:52:09.000 335 21194.05 59.27 42853.39 47808.04 2014-12-01 06:52:10.000 335 21194.16 59.34 42853.22 47807.95 2014-12-01 06:52:11.000 335 21194.38 59.28 42853.06 47807.88 2014-12-01 06:52:12.000 335 21194.55 59.09 42852.90 47807.83 2014-12-01 06:52:13.000 335 21194.65 58.77 42852.86 47807.80 2014-12-01 06:52:14.000 335 21194.63 58.45 42852.89 47807.81 2014-12-01 06:52:15.000 335 21194.47 58.25 42852.97 47807.81 2014-12-01 06:52:16.000 335 21194.29 58.17 42853.03 47807.79 2014-12-01 06:52:17.000 335 21194.14 58.18 42853.14 47807.81 2014-12-01 06:52:18.000 335 21194.09 58.26 42853.26 47807.84 2014-12-01 06:52:19.000 335 21194.05 58.33 42853.39 47807.93 2014-12-01 06:52:20.000 335 21194.07 58.40 42853.49 47808.05 2014-12-01 06:52:21.000 335 21194.09 58.48 42853.54 47808.09 2014-12-01 06:52:22.000 335 21194.10 58.51 42853.56 47808.15 2014-12-01 06:52:23.000 335 21194.15 58.50 42853.62 47808.22 2014-12-01 06:52:24.000 335 21194.19 58.49 42853.72 47808.31 2014-12-01 06:52:25.000 335 21194.22 58.47 42853.74 47808.36 2014-12-01 06:52:26.000 335 21194.21 58.47 42853.79 47808.41 2014-12-01 06:52:27.000 335 21194.23 58.48 42853.82 47808.50 2014-12-01 06:52:28.000 335 21194.22 58.45 42853.83 47808.52 2014-12-01 06:52:29.000 335 21194.20 58.49 42853.88 47808.53 2014-12-01 06:52:30.000 335 21194.19 58.54 42853.89 47808.58 2014-12-01 06:52:31.000 335 21194.18 58.57 42853.89 47808.55 2014-12-01 06:52:32.000 335 21194.15 58.63 42853.89 47808.54 2014-12-01 06:52:33.000 335 21194.14 58.64 42853.88 47808.51 2014-12-01 06:52:34.000 335 21194.10 58.70 42853.85 47808.49 2014-12-01 06:52:35.000 335 21194.10 58.71 42853.86 47808.45 2014-12-01 06:52:36.000 335 21194.06 58.70 42853.82 47808.46 2014-12-01 06:52:37.000 335 21194.05 58.71 42853.82 47808.41 2014-12-01 06:52:38.000 335 21194.03 58.71 42853.82 47808.39 2014-12-01 06:52:39.000 335 21193.98 58.73 42853.79 47808.36 2014-12-01 06:52:40.000 335 21193.99 58.73 42853.74 47808.34 2014-12-01 06:52:41.000 335 21193.97 58.78 42853.72 47808.35 2014-12-01 06:52:42.000 335 21193.94 58.84 42853.72 47808.31 2014-12-01 06:52:43.000 335 21193.90 58.82 42853.71 47808.25 2014-12-01 06:52:44.000 335 21193.88 58.82 42853.72 47808.26 2014-12-01 06:52:45.000 335 21193.87 58.82 42853.69 47808.22 2014-12-01 06:52:46.000 335 21193.88 58.82 42853.67 47808.22 2014-12-01 06:52:47.000 335 21193.91 58.82 42853.69 47808.20 2014-12-01 06:52:48.000 335 21193.93 58.78 42853.69 47808.20 2014-12-01 06:52:49.000 335 21193.96 58.71 42853.68 47808.21 2014-12-01 06:52:50.000 335 21193.97 58.68 42853.67 47808.24 2014-12-01 06:52:51.000 335 21193.94 58.72 42853.69 47808.27 2014-12-01 06:52:52.000 335 21193.91 58.75 42853.68 47808.27 2014-12-01 06:52:53.000 335 21193.84 58.80 42853.61 47808.23 2014-12-01 06:52:54.000 335 21193.80 58.86 42853.58 47808.18 2014-12-01 06:52:55.000 335 21193.80 58.88 42853.57 47808.12 2014-12-01 06:52:56.000 335 21193.78 58.88 42853.56 47808.09 2014-12-01 06:52:57.000 335 21193.75 58.89 42853.54 47808.04 2014-12-01 06:52:58.000 335 21193.77 58.90 42853.50 47808.07 2014-12-01 06:52:59.000 335 21193.78 58.94 42853.50 47808.02 2014-12-01 06:53:00.000 335 21193.77 58.96 42853.51 47808.03 2014-12-01 06:53:01.000 335 21193.79 58.97 42853.50 47807.99 2014-12-01 06:53:02.000 335 21193.82 58.98 42853.49 47808.01 2014-12-01 06:53:03.000 335 21193.86 58.97 42853.50 47808.03 2014-12-01 06:53:04.000 335 21193.88 58.95 42853.54 47808.05 2014-12-01 06:53:05.000 335 21193.91 58.93 42853.54 47808.05 2014-12-01 06:53:06.000 335 21193.94 58.92 42853.57 47808.10 2014-12-01 06:53:07.000 335 21193.99 58.91 42853.56 47808.11 2014-12-01 06:53:08.000 335 21194.02 58.90 42853.57 47808.14 2014-12-01 06:53:09.000 335 21194.02 58.84 42853.58 47808.14 2014-12-01 06:53:10.000 335 21194.02 58.75 42853.61 47808.19 2014-12-01 06:53:11.000 335 21194.01 58.71 42853.65 47808.19 2014-12-01 06:53:12.000 335 21194.01 58.72 42853.68 47808.20 2014-12-01 06:53:13.000 335 21194.00 58.71 42853.69 47808.24 2014-12-01 06:53:14.000 335 21193.99 58.69 42853.71 47808.24 2014-12-01 06:53:15.000 335 21193.99 58.67 42853.68 47808.24 2014-12-01 06:53:16.000 335 21193.93 58.66 42853.67 47808.22 2014-12-01 06:53:17.000 335 21193.91 58.62 42853.64 47808.22 2014-12-01 06:53:18.000 335 21193.88 58.57 42853.64 47808.21 2014-12-01 06:53:19.000 335 21193.87 58.51 42853.65 47808.17 2014-12-01 06:53:20.000 335 21193.85 58.46 42853.65 47808.19 2014-12-01 06:53:21.000 335 21193.81 58.42 42853.64 47808.18 2014-12-01 06:53:22.000 335 21193.82 58.40 42853.64 47808.16 2014-12-01 06:53:23.000 335 21193.82 58.36 42853.62 47808.18 2014-12-01 06:53:24.000 335 21193.83 58.34 42853.64 47808.17 2014-12-01 06:53:25.000 335 21193.84 58.30 42853.64 47808.16 2014-12-01 06:53:26.000 335 21193.88 58.27 42853.67 47808.19 2014-12-01 06:53:27.000 335 21193.88 58.26 42853.67 47808.21 2014-12-01 06:53:28.000 335 21193.86 58.27 42853.69 47808.20 2014-12-01 06:53:29.000 335 21193.85 58.30 42853.67 47808.20 2014-12-01 06:53:30.000 335 21193.84 58.34 42853.68 47808.19 2014-12-01 06:53:31.000 335 21193.87 58.32 42853.64 47808.22 2014-12-01 06:53:32.000 335 21193.87 58.28 42853.67 47808.21 2014-12-01 06:53:33.000 335 21193.87 58.29 42853.62 47808.20 2014-12-01 06:53:34.000 335 21193.88 58.27 42853.65 47808.21 2014-12-01 06:53:35.000 335 21193.87 58.30 42853.67 47808.21 2014-12-01 06:53:36.000 335 21193.84 58.33 42853.65 47808.21 2014-12-01 06:53:37.000 335 21193.82 58.33 42853.62 47808.21 2014-12-01 06:53:38.000 335 21193.84 58.34 42853.64 47808.20 2014-12-01 06:53:39.000 335 21193.85 58.37 42853.67 47808.20 2014-12-01 06:53:40.000 335 21193.83 58.41 42853.64 47808.20 2014-12-01 06:53:41.000 335 21193.82 58.39 42853.61 47808.15 2014-12-01 06:53:42.000 335 21193.84 58.40 42853.61 47808.15 2014-12-01 06:53:43.000 335 21193.85 58.39 42853.61 47808.15 2014-12-01 06:53:44.000 335 21193.86 58.39 42853.60 47808.17 2014-12-01 06:53:45.000 335 21193.86 58.42 42853.61 47808.17 2014-12-01 06:53:46.000 335 21193.87 58.44 42853.61 47808.16 2014-12-01 06:53:47.000 335 21193.85 58.45 42853.61 47808.19 2014-12-01 06:53:48.000 335 21193.84 58.47 42853.60 47808.17 2014-12-01 06:53:49.000 335 21193.81 58.52 42853.58 47808.15 2014-12-01 06:53:50.000 335 21193.83 58.53 42853.57 47808.14 2014-12-01 06:53:51.000 335 21193.86 58.57 42853.58 47808.12 2014-12-01 06:53:52.000 335 21193.83 58.62 42853.57 47808.12 2014-12-01 06:53:53.000 335 21193.85 58.65 42853.56 47808.12 2014-12-01 06:53:54.000 335 21193.89 58.66 42853.53 47808.12 2014-12-01 06:53:55.000 335 21193.92 58.66 42853.51 47808.11 2014-12-01 06:53:56.000 335 21193.96 58.68 42853.56 47808.12 2014-12-01 06:53:57.000 335 21194.03 58.68 42853.58 47808.18 2014-12-01 06:53:58.000 335 21194.09 58.68 42853.56 47808.18 2014-12-01 06:53:59.000 335 21194.16 58.66 42853.57 47808.23 2014-12-01 06:54:00.000 335 21194.20 58.65 42853.60 47808.27 2014-12-01 06:54:01.000 335 21194.24 58.67 42853.60 47808.29 2014-12-01 06:54:02.000 335 21194.30 58.69 42853.60 47808.33 2014-12-01 06:54:03.000 335 21194.31 58.67 42853.61 47808.35 2014-12-01 06:54:04.000 335 21194.36 58.69 42853.64 47808.35 2014-12-01 06:54:05.000 335 21194.35 58.72 42853.61 47808.36 2014-12-01 06:54:06.000 335 21194.34 58.77 42853.64 47808.37 2014-12-01 06:54:07.000 335 21194.31 58.82 42853.61 47808.38 2014-12-01 06:54:08.000 335 21194.28 58.88 42853.60 47808.35 2014-12-01 06:54:09.000 335 21194.27 58.90 42853.57 47808.31 2014-12-01 06:54:10.000 335 21194.28 58.94 42853.58 47808.31 2014-12-01 06:54:11.000 335 21194.25 58.96 42853.57 47808.28 2014-12-01 06:54:12.000 335 21194.25 59.01 42853.56 47808.28 2014-12-01 06:54:13.000 335 21194.27 58.98 42853.60 47808.29 2014-12-01 06:54:14.000 335 21194.26 58.98 42853.61 47808.29 2014-12-01 06:54:15.000 335 21194.30 58.98 42853.61 47808.31 2014-12-01 06:54:16.000 335 21194.33 58.96 42853.61 47808.36 2014-12-01 06:54:17.000 335 21194.38 58.94 42853.61 47808.34 2014-12-01 06:54:18.000 335 21194.45 58.93 42853.68 47808.41 2014-12-01 06:54:19.000 335 21194.50 58.92 42853.69 47808.47 2014-12-01 06:54:20.000 335 21194.55 58.92 42853.69 47808.50 2014-12-01 06:54:21.000 335 21194.62 58.92 42853.69 47808.56 2014-12-01 06:54:22.000 335 21194.67 58.97 42853.69 47808.61 2014-12-01 06:54:23.000 335 21194.70 59.01 42853.71 47808.64 2014-12-01 06:54:24.000 335 21194.68 59.01 42853.71 47808.63 2014-12-01 06:54:25.000 335 21194.71 59.04 42853.71 47808.67 2014-12-01 06:54:26.000 335 21194.73 59.06 42853.72 47808.63 2014-12-01 06:54:27.000 335 21194.73 59.08 42853.69 47808.63 2014-12-01 06:54:28.000 335 21194.71 59.11 42853.68 47808.63 2014-12-01 06:54:29.000 335 21194.77 59.12 42853.65 47808.62 2014-12-01 06:54:30.000 335 21194.79 59.12 42853.64 47808.61 2014-12-01 06:54:31.000 335 21194.81 59.18 42853.64 47808.60 2014-12-01 06:54:32.000 335 21194.84 59.22 42853.58 47808.60 2014-12-01 06:54:33.000 335 21194.91 59.25 42853.56 47808.59 2014-12-01 06:54:34.000 335 21194.95 59.25 42853.56 47808.58 2014-12-01 06:54:35.000 335 21194.99 59.24 42853.47 47808.58 2014-12-01 06:54:36.000 335 21195.06 59.21 42853.47 47808.57 2014-12-01 06:54:37.000 335 21195.08 59.23 42853.47 47808.58 2014-12-01 06:54:38.000 335 21195.07 59.22 42853.46 47808.58 2014-12-01 06:54:39.000 335 21195.09 59.18 42853.43 47808.59 2014-12-01 06:54:40.000 335 21195.06 59.13 42853.47 47808.56 2014-12-01 06:54:41.000 335 21195.06 59.10 42853.49 47808.56 2014-12-01 06:54:42.000 335 21195.08 59.06 42853.50 47808.60 2014-12-01 06:54:43.000 335 21195.05 59.04 42853.51 47808.58 2014-12-01 06:54:44.000 335 21195.03 59.03 42853.50 47808.62 2014-12-01 06:54:45.000 335 21195.06 59.03 42853.51 47808.60 2014-12-01 06:54:46.000 335 21195.09 58.99 42853.50 47808.58 2014-12-01 06:54:47.000 335 21195.08 58.93 42853.51 47808.61 2014-12-01 06:54:48.000 335 21195.11 58.89 42853.51 47808.64 2014-12-01 06:54:49.000 335 21195.17 58.87 42853.54 47808.66 2014-12-01 06:54:50.000 335 21195.20 58.84 42853.56 47808.68 2014-12-01 06:54:51.000 335 21195.22 58.82 42853.54 47808.71 2014-12-01 06:54:52.000 335 21195.24 58.81 42853.51 47808.71 2014-12-01 06:54:53.000 335 21195.22 58.80 42853.56 47808.70 2014-12-01 06:54:54.000 335 21195.18 58.78 42853.57 47808.68 2014-12-01 06:54:55.000 335 21195.14 58.73 42853.51 47808.69 2014-12-01 06:54:56.000 335 21195.07 58.70 42853.50 47808.66 2014-12-01 06:54:57.000 335 21195.02 58.73 42853.53 47808.64 2014-12-01 06:54:58.000 335 21194.96 58.76 42853.53 47808.61 2014-12-01 06:54:59.000 335 21194.87 58.80 42853.51 47808.57 2014-12-01 06:55:00.000 335 21194.88 58.80 42853.54 47808.55 2014-12-01 06:55:01.000 335 21194.85 58.80 42853.53 47808.53 2014-12-01 06:55:02.000 335 21194.80 58.80 42853.53 47808.51 2014-12-01 06:55:03.000 335 21194.78 58.81 42853.50 47808.48 2014-12-01 06:55:04.000 335 21194.78 58.82 42853.51 47808.48 2014-12-01 06:55:05.000 335 21194.76 58.80 42853.49 47808.47 2014-12-01 06:55:06.000 335 21194.79 58.77 42853.47 47808.47 2014-12-01 06:55:07.000 335 21194.80 58.74 42853.49 47808.46 2014-12-01 06:55:08.000 335 21194.84 58.72 42853.47 47808.48 2014-12-01 06:55:09.000 335 21194.88 58.70 42853.49 47808.50 2014-12-01 06:55:10.000 335 21194.92 58.67 42853.47 47808.53 2014-12-01 06:55:11.000 335 21194.95 58.65 42853.51 47808.54 2014-12-01 06:55:12.000 335 21194.98 58.62 42853.54 47808.57 2014-12-01 06:55:13.000 335 21195.02 58.63 42853.54 47808.61 2014-12-01 06:55:14.000 335 21195.03 58.63 42853.54 47808.64 2014-12-01 06:55:15.000 335 21195.06 58.63 42853.54 47808.65 2014-12-01 06:55:16.000 335 21195.10 58.58 42853.58 47808.70 2014-12-01 06:55:17.000 335 21195.13 58.58 42853.61 47808.70 2014-12-01 06:55:18.000 335 21195.17 58.58 42853.65 47808.75 2014-12-01 06:55:19.000 335 21195.18 58.59 42853.64 47808.80 2014-12-01 06:55:20.000 335 21195.18 58.59 42853.68 47808.78 2014-12-01 06:55:21.000 335 21195.15 58.60 42853.67 47808.82 2014-12-01 06:55:22.000 335 21195.13 58.62 42853.69 47808.84 2014-12-01 06:55:23.000 335 21195.08 58.67 42853.75 47808.82 2014-12-01 06:55:24.000 335 21195.07 58.72 42853.72 47808.81 2014-12-01 06:55:25.000 335 21195.07 58.74 42853.68 47808.79 2014-12-01 06:55:26.000 335 21195.05 58.76 42853.72 47808.80 2014-12-01 06:55:27.000 335 21195.05 58.74 42853.75 47808.78 2014-12-01 06:55:28.000 335 21195.09 58.72 42853.75 47808.80 2014-12-01 06:55:29.000 335 21195.12 58.71 42853.75 47808.83 2014-12-01 06:55:30.000 335 21195.14 58.73 42853.72 47808.85 2014-12-01 06:55:31.000 335 21195.21 58.76 42853.75 47808.88 2014-12-01 06:55:32.000 335 21195.24 58.76 42853.78 47808.87 2014-12-01 06:55:33.000 335 21195.28 58.76 42853.74 47808.90 2014-12-01 06:55:34.000 335 21195.32 58.72 42853.72 47808.90 2014-12-01 06:55:35.000 335 21195.36 58.72 42853.72 47808.92 2014-12-01 06:55:36.000 335 21195.44 58.70 42853.72 47808.93 2014-12-01 06:55:37.000 335 21195.48 58.67 42853.74 47808.97 2014-12-01 06:55:38.000 335 21195.49 58.69 42853.72 47808.99 2014-12-01 06:55:39.000 335 21195.47 58.70 42853.72 47808.99 2014-12-01 06:55:40.000 335 21195.46 58.72 42853.72 47808.99 2014-12-01 06:55:41.000 335 21195.48 58.69 42853.72 47808.97 2014-12-01 06:55:42.000 335 21195.48 58.64 42853.72 47808.97 2014-12-01 06:55:43.000 335 21195.43 58.59 42853.69 47808.96 2014-12-01 06:55:44.000 335 21195.39 58.53 42853.69 47808.93 2014-12-01 06:55:45.000 335 21195.38 58.51 42853.72 47808.93 2014-12-01 06:55:46.000 335 21195.29 58.51 42853.72 47808.90 2014-12-01 06:55:47.000 335 21195.21 58.53 42853.72 47808.87 2014-12-01 06:55:48.000 335 21195.20 58.52 42853.72 47808.86 2014-12-01 06:55:49.000 335 21195.19 58.52 42853.75 47808.84 2014-12-01 06:55:50.000 335 21195.16 58.49 42853.78 47808.85 2014-12-01 06:55:51.000 335 21195.13 58.46 42853.75 47808.85 2014-12-01 06:55:52.000 335 21195.13 58.42 42853.76 47808.85 2014-12-01 06:55:53.000 335 21195.15 58.38 42853.82 47808.86 2014-12-01 06:55:54.000 335 21195.16 58.31 42853.81 47808.88 2014-12-01 06:55:55.000 335 21195.23 58.22 42853.82 47808.92 2014-12-01 06:55:56.000 335 21195.30 58.11 42853.86 47809.00 2014-12-01 06:55:57.000 335 21195.36 58.03 42853.93 47809.04 2014-12-01 06:55:58.000 335 21195.37 57.95 42854.00 47809.12 2014-12-01 06:55:59.000 335 21195.39 57.85 42854.07 47809.19 2014-12-01 06:56:00.000 335 21195.42 57.84 42854.11 47809.22 2014-12-01 06:56:01.000 335 21195.47 57.84 42854.14 47809.29 2014-12-01 06:56:02.000 335 21195.50 57.83 42854.11 47809.30 2014-12-01 06:56:03.000 335 21195.54 57.83 42854.07 47809.32 2014-12-01 06:56:04.000 335 21195.60 57.82 42854.07 47809.33 2014-12-01 06:56:05.000 335 21195.69 57.77 42854.08 47809.34 2014-12-01 06:56:06.000 335 21195.75 57.76 42854.07 47809.37 2014-12-01 06:56:07.000 335 21195.81 57.72 42854.06 47809.41 2014-12-01 06:56:08.000 335 21195.85 57.68 42854.06 47809.43 2014-12-01 06:56:09.000 335 21195.91 57.65 42854.06 47809.43 2014-12-01 06:56:10.000 335 21196.00 57.55 42854.07 47809.47 2014-12-01 06:56:11.000 335 21196.04 57.49 42854.08 47809.48 2014-12-01 06:56:12.000 335 21196.06 57.45 42854.07 47809.54 2014-12-01 06:56:13.000 335 21196.08 57.42 42854.07 47809.56 2014-12-01 06:56:14.000 335 21196.09 57.40 42854.07 47809.56 2014-12-01 06:56:15.000 335 21196.07 57.41 42854.04 47809.55 2014-12-01 06:56:16.000 335 21196.07 57.41 42854.01 47809.53 2014-12-01 06:56:17.000 335 21196.01 57.43 42854.00 47809.51 2014-12-01 06:56:18.000 335 21195.99 57.50 42853.97 47809.49 2014-12-01 06:56:19.000 335 21195.89 57.56 42853.94 47809.43 2014-12-01 06:56:20.000 335 21195.84 57.62 42853.92 47809.39 2014-12-01 06:56:21.000 335 21195.79 57.65 42853.88 47809.31 2014-12-01 06:56:22.000 335 21195.76 57.68 42853.83 47809.26 2014-12-01 06:56:23.000 335 21195.74 57.71 42853.81 47809.20 2014-12-01 06:56:24.000 335 21195.77 57.71 42853.74 47809.17 2014-12-01 06:56:25.000 335 21195.80 57.70 42853.74 47809.14 2014-12-01 06:56:26.000 335 21195.84 57.67 42853.69 47809.10 2014-12-01 06:56:27.000 335 21195.90 57.63 42853.68 47809.11 2014-12-01 06:56:28.000 335 21195.94 57.59 42853.64 47809.11 2014-12-01 06:56:29.000 335 21195.99 57.56 42853.65 47809.12 2014-12-01 06:56:30.000 335 21195.96 57.52 42853.64 47809.11 2014-12-01 06:56:31.000 335 21195.97 57.47 42853.62 47809.12 2014-12-01 06:56:32.000 335 21195.96 57.41 42853.61 47809.15 2014-12-01 06:56:33.000 335 21195.96 57.40 42853.61 47809.10 2014-12-01 06:56:34.000 335 21195.96 57.41 42853.60 47809.11 2014-12-01 06:56:35.000 335 21195.95 57.38 42853.60 47809.09 2014-12-01 06:56:36.000 335 21195.89 57.38 42853.54 47809.06 2014-12-01 06:56:37.000 335 21195.85 57.35 42853.54 47809.04 2014-12-01 06:56:38.000 335 21195.82 57.33 42853.54 47809.00 2014-12-01 06:56:39.000 335 21195.80 57.31 42853.53 47808.97 2014-12-01 06:56:40.000 335 21195.80 57.25 42853.54 47808.96 2014-12-01 06:56:41.000 335 21195.85 57.21 42853.54 47808.96 2014-12-01 06:56:42.000 335 21195.84 57.18 42853.54 47808.97 2014-12-01 06:56:43.000 335 21195.83 57.14 42853.56 47808.98 2014-12-01 06:56:44.000 335 21195.84 57.13 42853.57 47808.98 2014-12-01 06:56:45.000 335 21195.86 57.10 42853.54 47809.00 2014-12-01 06:56:46.000 335 21195.87 57.06 42853.53 47809.00 2014-12-01 06:56:47.000 335 21195.83 57.02 42853.53 47808.98 2014-12-01 06:56:48.000 335 21195.84 56.96 42853.54 47808.98 2014-12-01 06:56:49.000 335 21195.85 56.93 42853.56 47808.99 2014-12-01 06:56:50.000 335 21195.79 56.94 42853.56 47808.96 2014-12-01 06:56:51.000 335 21195.81 56.94 42853.57 47809.00 2014-12-01 06:56:52.000 335 21195.80 56.90 42853.57 47808.96 2014-12-01 06:56:53.000 335 21195.80 56.93 42853.61 47808.97 2014-12-01 06:56:54.000 335 21195.82 56.96 42853.57 47809.00 2014-12-01 06:56:55.000 335 21195.88 56.95 42853.57 47809.01 2014-12-01 06:56:56.000 335 21195.88 56.96 42853.58 47809.01 2014-12-01 06:56:57.000 335 21195.86 56.98 42853.64 47809.04 2014-12-01 06:56:58.000 335 21195.86 57.01 42853.64 47809.04 2014-12-01 06:56:59.000 335 21195.84 57.02 42853.67 47809.03 2014-12-01 06:57:00.000 335 21195.84 56.99 42853.62 47809.04 2014-12-01 06:57:01.000 335 21195.83 56.95 42853.64 47809.05 2014-12-01 06:57:02.000 335 21195.85 56.94 42853.61 47809.07 2014-12-01 06:57:03.000 335 21195.88 56.90 42853.61 47809.09 2014-12-01 06:57:04.000 335 21195.92 56.87 42853.64 47809.10 2014-12-01 06:57:05.000 335 21195.97 56.87 42853.65 47809.13 2014-12-01 06:57:06.000 335 21196.00 56.86 42853.65 47809.17 2014-12-01 06:57:07.000 335 21196.05 56.81 42853.65 47809.15 2014-12-01 06:57:08.000 335 21196.09 56.80 42853.64 47809.20 2014-12-01 06:57:09.000 335 21196.11 56.76 42853.64 47809.20 2014-12-01 06:57:10.000 335 21196.17 56.74 42853.67 47809.22 2014-12-01 06:57:11.000 335 21196.17 56.74 42853.69 47809.23 2014-12-01 06:57:12.000 335 21196.16 56.74 42853.71 47809.24 2014-12-01 06:57:13.000 335 21196.19 56.75 42853.72 47809.22 2014-12-01 06:57:14.000 335 21196.21 56.72 42853.71 47809.26 2014-12-01 06:57:15.000 335 21196.20 56.70 42853.71 47809.26 2014-12-01 06:57:16.000 335 21196.19 56.69 42853.68 47809.25 2014-12-01 06:57:17.000 335 21196.19 56.64 42853.69 47809.27 2014-12-01 06:57:18.000 335 21196.23 56.62 42853.71 47809.27 2014-12-01 06:57:19.000 335 21196.19 56.58 42853.71 47809.28 2014-12-01 06:57:20.000 335 21196.20 56.54 42853.72 47809.28 2014-12-01 06:57:21.000 335 21196.21 56.48 42853.72 47809.27 2014-12-01 06:57:22.000 335 21196.21 56.47 42853.75 47809.29 2014-12-01 06:57:23.000 335 21196.17 56.48 42853.74 47809.32 2014-12-01 06:57:24.000 335 21196.13 56.49 42853.72 47809.30 2014-12-01 06:57:25.000 335 21196.10 56.49 42853.72 47809.25 2014-12-01 06:57:26.000 335 21196.02 56.49 42853.72 47809.25 2014-12-01 06:57:27.000 335 21195.99 56.48 42853.72 47809.21 2014-12-01 06:57:28.000 335 21195.91 56.51 42853.72 47809.17 2014-12-01 06:57:29.000 335 21195.86 56.54 42853.68 47809.16 2014-12-01 06:57:30.000 335 21195.84 56.55 42853.64 47809.14 2014-12-01 06:57:31.000 335 21195.85 56.55 42853.64 47809.09 2014-12-01 06:57:32.000 335 21195.83 56.52 42853.65 47809.08 2014-12-01 06:57:33.000 335 21195.85 56.47 42853.68 47809.06 2014-12-01 06:57:34.000 335 21195.86 56.42 42853.68 47809.06 2014-12-01 06:57:35.000 335 21195.88 56.34 42853.65 47809.07 2014-12-01 06:57:36.000 335 21195.85 56.28 42853.68 47809.09 2014-12-01 06:57:37.000 335 21195.85 56.25 42853.68 47809.09 2014-12-01 06:57:38.000 335 21195.88 56.15 42853.64 47809.11 2014-12-01 06:57:39.000 335 21195.87 56.08 42853.65 47809.10 2014-12-01 06:57:40.000 335 21195.88 56.01 42853.65 47809.11 2014-12-01 06:57:41.000 335 21195.87 55.95 42853.68 47809.10 2014-12-01 06:57:42.000 335 21195.83 55.91 42853.69 47809.12 2014-12-01 06:57:43.000 335 21195.80 55.90 42853.72 47809.13 2014-12-01 06:57:44.000 335 21195.78 55.88 42853.74 47809.12 2014-12-01 06:57:45.000 335 21195.75 55.86 42853.72 47809.11 2014-12-01 06:57:46.000 335 21195.69 55.89 42853.74 47809.10 2014-12-01 06:57:47.000 335 21195.65 55.90 42853.72 47809.07 2014-12-01 06:57:48.000 335 21195.63 55.92 42853.72 47809.06 2014-12-01 06:57:49.000 335 21195.60 55.94 42853.72 47809.04 2014-12-01 06:57:50.000 335 21195.58 55.93 42853.75 47809.02 2014-12-01 06:57:51.000 335 21195.55 55.91 42853.74 47809.04 2014-12-01 06:57:52.000 335 21195.49 55.94 42853.72 47809.02 2014-12-01 06:57:53.000 335 21195.48 55.96 42853.71 47809.01 2014-12-01 06:57:54.000 335 21195.50 55.96 42853.69 47808.99 2014-12-01 06:57:55.000 335 21195.48 55.98 42853.69 47809.01 2014-12-01 06:57:56.000 335 21195.44 56.01 42853.68 47808.96 2014-12-01 06:57:57.000 335 21195.41 56.06 42853.64 47808.94 2014-12-01 06:57:58.000 335 21195.37 56.10 42853.57 47808.89 2014-12-01 06:57:59.000 335 21195.38 56.11 42853.57 47808.85 2014-12-01 06:58:00.000 335 21195.40 56.10 42853.57 47808.82 2014-12-01 06:58:01.000 335 21195.41 56.08 42853.57 47808.81 2014-12-01 06:58:02.000 335 21195.40 56.07 42853.54 47808.80 2014-12-01 06:58:03.000 335 21195.39 56.06 42853.54 47808.77 2014-12-01 06:58:04.000 335 21195.39 56.08 42853.50 47808.76 2014-12-01 06:58:05.000 335 21195.36 56.08 42853.50 47808.75 2014-12-01 06:58:06.000 335 21195.30 56.11 42853.49 47808.70 2014-12-01 06:58:07.000 335 21195.23 56.21 42853.46 47808.68 2014-12-01 06:58:08.000 335 21195.12 56.30 42853.40 47808.60 2014-12-01 06:58:09.000 335 21195.05 56.40 42853.39 47808.57 2014-12-01 06:58:10.000 335 21194.95 56.48 42853.40 47808.48 2014-12-01 06:58:11.000 335 21194.88 56.56 42853.35 47808.44 2014-12-01 06:58:12.000 335 21194.83 56.62 42853.33 47808.37 2014-12-01 06:58:13.000 335 21194.78 56.70 42853.32 47808.33 2014-12-01 06:58:14.000 335 21194.78 56.71 42853.29 47808.30 2014-12-01 06:58:15.000 335 21194.74 56.73 42853.32 47808.28 2014-12-01 06:58:16.000 335 21194.69 56.77 42853.28 47808.23 2014-12-01 06:58:17.000 335 21194.66 56.80 42853.28 47808.22 2014-12-01 06:58:18.000 335 21194.64 56.80 42853.31 47808.22 2014-12-01 06:58:19.000 335 21194.64 56.78 42853.32 47808.24 2014-12-01 06:58:20.000 335 21194.65 56.74 42853.33 47808.22 2014-12-01 06:58:21.000 335 21194.64 56.67 42853.39 47808.25 2014-12-01 06:58:22.000 335 21194.63 56.66 42853.42 47808.29 2014-12-01 06:58:23.000 335 21194.62 56.65 42853.44 47808.30 2014-12-01 06:58:24.000 335 21194.59 56.66 42853.44 47808.34 2014-12-01 06:58:25.000 335 21194.56 56.69 42853.43 47808.35 2014-12-01 06:58:26.000 335 21194.57 56.69 42853.44 47808.34 2014-12-01 06:58:27.000 335 21194.57 56.67 42853.50 47808.35 2014-12-01 06:58:28.000 335 21194.55 56.71 42853.50 47808.37 2014-12-01 06:58:29.000 335 21194.55 56.69 42853.50 47808.37 2014-12-01 06:58:30.000 335 21194.53 56.66 42853.51 47808.36 2014-12-01 06:58:31.000 335 21194.53 56.66 42853.50 47808.36 2014-12-01 06:58:32.000 335 21194.56 56.61 42853.49 47808.35 2014-12-01 06:58:33.000 335 21194.58 56.57 42853.54 47808.35 2014-12-01 06:58:34.000 335 21194.63 56.51 42853.54 47808.36 2014-12-01 06:58:35.000 335 21194.62 56.46 42853.54 47808.39 2014-12-01 06:58:36.000 335 21194.64 56.44 42853.54 47808.42 2014-12-01 06:58:37.000 335 21194.67 56.43 42853.56 47808.43 2014-12-01 06:58:38.000 335 21194.70 56.39 42853.61 47808.47 2014-12-01 06:58:39.000 335 21194.72 56.35 42853.64 47808.51 2014-12-01 06:58:40.000 335 21194.75 56.32 42853.65 47808.55 2014-12-01 06:58:41.000 335 21194.73 56.27 42853.68 47808.57 2014-12-01 06:58:42.000 335 21194.73 56.23 42853.69 47808.62 2014-12-01 06:58:43.000 335 21194.70 56.20 42853.72 47808.63 2014-12-01 06:58:44.000 335 21194.65 56.20 42853.78 47808.62 2014-12-01 06:58:45.000 335 21194.62 56.21 42853.76 47808.65 2014-12-01 06:58:46.000 335 21194.54 56.25 42853.72 47808.59 2014-12-01 06:58:47.000 335 21194.47 56.27 42853.74 47808.57 2014-12-01 06:58:48.000 335 21194.42 56.30 42853.75 47808.56 2014-12-01 06:58:49.000 335 21194.40 56.30 42853.71 47808.52 2014-12-01 06:58:50.000 335 21194.36 56.28 42853.75 47808.49 2014-12-01 06:58:51.000 335 21194.33 56.24 42853.76 47808.44 2014-12-01 06:58:52.000 335 21194.35 56.18 42853.74 47808.44 2014-12-01 06:58:53.000 335 21194.33 56.11 42853.68 47808.43 2014-12-01 06:58:54.000 335 21194.36 56.05 42853.68 47808.43 2014-12-01 06:58:55.000 335 21194.35 55.98 42853.65 47808.43 2014-12-01 06:58:56.000 335 21194.35 55.91 42853.67 47808.45 2014-12-01 06:58:57.000 335 21194.35 55.87 42853.68 47808.44 2014-12-01 06:58:58.000 335 21194.28 55.86 42853.67 47808.41 2014-12-01 06:58:59.000 335 21194.23 55.86 42853.68 47808.41 2014-12-01 06:59:00.000 335 21194.17 55.89 42853.68 47808.40 2014-12-01 06:59:01.000 335 21194.11 55.94 42853.71 47808.37 2014-12-01 06:59:02.000 335 21194.07 55.99 42853.68 47808.34 2014-12-01 06:59:03.000 335 21194.07 56.00 42853.68 47808.34 2014-12-01 06:59:04.000 335 21194.07 55.99 42853.64 47808.31 2014-12-01 06:59:05.000 335 21194.05 56.01 42853.65 47808.31 2014-12-01 06:59:06.000 335 21194.08 56.01 42853.69 47808.31 2014-12-01 06:59:07.000 335 21194.11 56.01 42853.68 47808.29 2014-12-01 06:59:08.000 335 21194.14 56.01 42853.71 47808.33 2014-12-01 06:59:09.000 335 21194.16 56.00 42853.71 47808.32 2014-12-01 06:59:10.000 335 21194.17 56.00 42853.72 47808.35 2014-12-01 06:59:11.000 335 21194.13 56.09 42853.72 47808.33 2014-12-01 06:59:12.000 335 21194.07 56.15 42853.72 47808.36 2014-12-01 06:59:13.000 335 21194.01 56.23 42853.72 47808.34 2014-12-01 06:59:14.000 335 21193.94 56.29 42853.72 47808.29 2014-12-01 06:59:15.000 335 21193.91 56.38 42853.72 47808.27 2014-12-01 06:59:16.000 335 21193.88 56.46 42853.71 47808.26 2014-12-01 06:59:17.000 335 21193.89 56.51 42853.71 47808.23 2014-12-01 06:59:18.000 335 21193.90 56.54 42853.69 47808.23 2014-12-01 06:59:19.000 335 21193.91 56.57 42853.67 47808.21 2014-12-01 06:59:20.000 335 21193.95 56.59 42853.67 47808.23 2014-12-01 06:59:21.000 335 21194.02 56.56 42853.68 47808.24 2014-12-01 06:59:22.000 335 21194.08 56.56 42853.67 47808.29 2014-12-01 06:59:23.000 335 21194.15 56.52 42853.67 47808.27 2014-12-01 06:59:24.000 335 21194.20 56.50 42853.68 47808.30 2014-12-01 06:59:25.000 335 21194.24 56.51 42853.71 47808.36 2014-12-01 06:59:26.000 335 21194.27 56.52 42853.71 47808.36 2014-12-01 06:59:27.000 335 21194.29 56.56 42853.72 47808.38 2014-12-01 06:59:28.000 335 21194.31 56.61 42853.71 47808.40 2014-12-01 06:59:29.000 335 21194.30 56.66 42853.68 47808.41 2014-12-01 06:59:30.000 335 21194.31 56.70 42853.68 47808.42 2014-12-01 06:59:31.000 335 21194.30 56.77 42853.68 47808.39 2014-12-01 06:59:32.000 335 21194.28 56.85 42853.68 47808.38 2014-12-01 06:59:33.000 335 21194.26 56.87 42853.65 47808.38 2014-12-01 06:59:34.000 335 21194.22 56.88 42853.62 47808.36 2014-12-01 06:59:35.000 335 21194.22 56.90 42853.64 47808.34 2014-12-01 06:59:36.000 335 21194.20 56.90 42853.62 47808.34 2014-12-01 06:59:37.000 335 21194.23 56.86 42853.61 47808.34 2014-12-01 06:59:38.000 335 21194.26 56.85 42853.61 47808.35 2014-12-01 06:59:39.000 335 21194.30 56.83 42853.65 47808.33 2014-12-01 06:59:40.000 335 21194.28 56.84 42853.62 47808.36 2014-12-01 06:59:41.000 335 21194.29 56.87 42853.62 47808.37 2014-12-01 06:59:42.000 335 21194.27 56.89 42853.58 47808.34 2014-12-01 06:59:43.000 335 21194.23 56.91 42853.57 47808.33 2014-12-01 06:59:44.000 335 21194.20 56.93 42853.56 47808.29 2014-12-01 06:59:45.000 335 21194.14 57.05 42853.53 47808.23 2014-12-01 06:59:46.000 335 21194.04 57.18 42853.47 47808.22 2014-12-01 06:59:47.000 335 21193.93 57.31 42853.44 47808.11 2014-12-01 06:59:48.000 335 21193.85 57.42 42853.36 47807.99 2014-12-01 06:59:49.000 335 21193.79 57.47 42853.28 47807.90 2014-12-01 06:59:50.000 335 21193.73 57.53 42853.22 47807.81 2014-12-01 06:59:51.000 335 21193.70 57.57 42853.22 47807.76 2014-12-01 06:59:52.000 335 21193.69 57.60 42853.18 47807.74 2014-12-01 06:59:53.000 335 21193.70 57.57 42853.22 47807.71 2014-12-01 06:59:54.000 335 21193.73 57.50 42853.25 47807.70 2014-12-01 06:59:55.000 335 21193.78 57.43 42853.26 47807.74 2014-12-01 06:59:56.000 335 21193.78 57.36 42853.31 47807.81 2014-12-01 06:59:57.000 335 21193.81 57.28 42853.39 47807.89 2014-12-01 06:59:58.000 335 21193.85 57.22 42853.47 47807.95 2014-12-01 06:59:59.000 335 21193.87 57.20 42853.51 47808.02 2014-12-01 07:00:00.000 335 21193.89 57.20 42853.53 47808.07 2014-12-01 07:00:01.000 335 21193.89 57.22 42853.57 47808.10 2014-12-01 07:00:02.000 335 21193.88 57.23 42853.61 47808.13 2014-12-01 07:00:03.000 335 21193.84 57.29 42853.61 47808.16 2014-12-01 07:00:04.000 335 21193.79 57.37 42853.65 47808.17 2014-12-01 07:00:05.000 335 21193.72 57.45 42853.65 47808.14 2014-12-01 07:00:06.000 335 21193.66 57.52 42853.67 47808.10 2014-12-01 07:00:07.000 335 21193.61 57.62 42853.64 47808.09 2014-12-01 07:00:08.000 335 21193.57 57.63 42853.64 47808.04 2014-12-01 07:00:09.000 335 21193.50 57.68 42853.65 47808.04 2014-12-01 07:00:10.000 335 21193.48 57.70 42853.67 47808.02 2014-12-01 07:00:11.000 335 21193.46 57.72 42853.68 47808.00 2014-12-01 07:00:12.000 335 21193.45 57.73 42853.68 47808.00 2014-12-01 07:00:13.000 335 21193.44 57.76 42853.69 47808.02 2014-12-01 07:00:14.000 335 21193.51 57.81 42853.64 47808.01 2014-12-01 07:00:15.000 335 21193.53 57.83 42853.64 47808.06 2014-12-01 07:00:16.000 335 21193.58 57.85 42853.64 47808.06 2014-12-01 07:00:17.000 335 21193.63 57.84 42853.64 47808.07 2014-12-01 07:00:18.000 335 21193.67 57.86 42853.65 47808.08 2014-12-01 07:00:19.000 335 21193.71 57.86 42853.68 47808.11 2014-12-01 07:00:20.000 335 21193.76 57.83 42853.68 47808.14 2014-12-01 07:00:21.000 335 21193.80 57.78 42853.65 47808.18 2014-12-01 07:00:22.000 335 21193.84 57.73 42853.68 47808.18 2014-12-01 07:00:23.000 335 21193.84 57.68 42853.72 47808.21 2014-12-01 07:00:24.000 335 21193.82 57.69 42853.71 47808.24 2014-12-01 07:00:25.000 335 21193.79 57.74 42853.69 47808.22 2014-12-01 07:00:26.000 335 21193.76 57.78 42853.64 47808.22 2014-12-01 07:00:27.000 335 21193.73 57.82 42853.67 47808.18 2014-12-01 07:00:28.000 335 21193.70 57.84 42853.67 47808.15 2014-12-01 07:00:29.000 335 21193.67 57.86 42853.68 47808.15 2014-12-01 07:00:30.000 335 21193.63 57.87 42853.68 47808.13 2014-12-01 07:00:31.000 335 21193.56 57.90 42853.68 47808.11 2014-12-01 07:00:32.000 335 21193.50 57.91 42853.67 47808.12 2014-12-01 07:00:33.000 335 21193.46 57.98 42853.65 47808.07 2014-12-01 07:00:34.000 335 21193.41 58.01 42853.65 47808.02 2014-12-01 07:00:35.000 335 21193.36 58.01 42853.64 47808.00 2014-12-01 07:00:36.000 335 21193.38 58.01 42853.62 47807.96 2014-12-01 07:00:37.000 335 21193.39 57.99 42853.62 47807.92 2014-12-01 07:00:38.000 335 21193.39 57.96 42853.64 47807.91 2014-12-01 07:00:39.000 335 21193.38 57.90 42853.64 47807.92 2014-12-01 07:00:40.000 335 21193.39 57.84 42853.65 47807.95 2014-12-01 07:00:41.000 335 21193.41 57.81 42853.64 47807.97 2014-12-01 07:00:42.000 335 21193.40 57.79 42853.68 47808.01 2014-12-01 07:00:43.000 335 21193.40 57.76 42853.71 47808.01 2014-12-01 07:00:44.000 335 21193.39 57.76 42853.75 47808.05 2014-12-01 07:00:45.000 335 21193.34 57.82 42853.78 47808.03 2014-12-01 07:00:46.000 335 21193.31 57.89 42853.75 47808.02 2014-12-01 07:00:47.000 335 21193.29 57.98 42853.72 47808.03 2014-12-01 07:00:48.000 335 21193.27 58.00 42853.72 47807.97 2014-12-01 07:00:49.000 335 21193.23 58.03 42853.71 47807.96 2014-12-01 07:00:50.000 335 21193.25 58.03 42853.72 47807.97 2014-12-01 07:00:51.000 335 21193.25 58.00 42853.74 47807.94 2014-12-01 07:00:52.000 335 21193.25 57.95 42853.74 47807.93 2014-12-01 07:00:53.000 335 21193.27 57.90 42853.75 47807.97 2014-12-01 07:00:54.000 335 21193.25 57.89 42853.76 47807.99 2014-12-01 07:00:55.000 335 21193.26 57.92 42853.79 47808.01 2014-12-01 07:00:56.000 335 21193.26 57.97 42853.81 47808.02 2014-12-01 07:00:57.000 335 21193.25 58.00 42853.75 47808.01 2014-12-01 07:00:58.000 335 21193.21 58.06 42853.75 47808.00 2014-12-01 07:00:59.000 335 21193.18 58.12 42853.72 47807.95 2014-12-01 07:01:00.000 335 21193.14 58.16 42853.68 47807.95 2014-12-01 07:01:01.000 335 21193.11 58.23 42853.68 47807.92 2014-12-01 07:01:02.000 335 21193.08 58.28 42853.65 47807.87 2014-12-01 07:01:03.000 335 21193.04 58.35 42853.62 47807.82 2014-12-01 07:01:04.000 335 21193.01 58.40 42853.57 47807.76 2014-12-01 07:01:05.000 335 21192.97 58.48 42853.51 47807.74 2014-12-01 07:01:06.000 335 21192.94 58.54 42853.44 47807.64 2014-12-01 07:01:07.000 335 21192.91 58.57 42853.43 47807.58 2014-12-01 07:01:08.000 335 21192.91 58.59 42853.43 47807.54 2014-12-01 07:01:09.000 335 21192.92 58.59 42853.42 47807.52 2014-12-01 07:01:10.000 335 21192.92 58.57 42853.43 47807.52 2014-12-01 07:01:11.000 335 21192.88 58.57 42853.43 47807.52 2014-12-01 07:01:12.000 335 21192.88 58.58 42853.40 47807.53 2014-12-01 07:01:13.000 335 21192.93 58.68 42853.39 47807.55 2014-12-01 07:01:14.000 335 21192.95 58.78 42853.36 47807.53 2014-12-01 07:01:15.000 335 21192.96 58.87 42853.32 47807.50 2014-12-01 07:01:16.000 335 21192.96 58.92 42853.29 47807.46 2014-12-01 07:01:17.000 335 21192.91 58.98 42853.25 47807.42 2014-12-01 07:01:18.000 335 21192.88 59.07 42853.22 47807.39 2014-12-01 07:01:19.000 335 21192.87 59.13 42853.18 47807.36 2014-12-01 07:01:20.000 335 21192.84 59.17 42853.19 47807.34 2014-12-01 07:01:21.000 335 21192.82 59.23 42853.18 47807.31 2014-12-01 07:01:22.000 335 21192.82 59.30 42853.14 47807.29 2014-12-01 07:01:23.000 335 21192.77 59.36 42853.15 47807.27 2014-12-01 07:01:24.000 335 21192.73 59.43 42853.14 47807.26 2014-12-01 07:01:25.000 335 21192.77 59.45 42853.11 47807.25 2014-12-01 07:01:26.000 335 21192.79 59.48 42853.14 47807.26 2014-12-01 07:01:27.000 335 21192.83 59.50 42853.11 47807.24 2014-12-01 07:01:28.000 335 21192.89 59.50 42853.12 47807.28 2014-12-01 07:01:29.000 335 21192.93 59.53 42853.14 47807.29 2014-12-01 07:01:30.000 335 21192.97 59.56 42853.17 47807.31 2014-12-01 07:01:31.000 335 21193.02 59.55 42853.14 47807.34 2014-12-01 07:01:32.000 335 21193.08 59.56 42853.14 47807.35 2014-12-01 07:01:33.000 335 21193.12 59.52 42853.14 47807.37 2014-12-01 07:01:34.000 335 21193.14 59.49 42853.14 47807.39 2014-12-01 07:01:35.000 335 21193.23 59.47 42853.14 47807.43 2014-12-01 07:01:36.000 335 21193.26 59.44 42853.15 47807.46 2014-12-01 07:01:37.000 335 21193.24 59.41 42853.19 47807.50 2014-12-01 07:01:38.000 335 21193.24 59.41 42853.18 47807.49 2014-12-01 07:01:39.000 335 21193.22 59.44 42853.18 47807.50 2014-12-01 07:01:40.000 335 21193.20 59.47 42853.18 47807.52 2014-12-01 07:01:41.000 335 21193.20 59.48 42853.18 47807.52 2014-12-01 07:01:42.000 335 21193.15 59.49 42853.19 47807.50 2014-12-01 07:01:43.000 335 21193.14 59.53 42853.22 47807.47 2014-12-01 07:01:44.000 335 21193.12 59.52 42853.22 47807.46 2014-12-01 07:01:45.000 335 21193.10 59.55 42853.18 47807.44 2014-12-01 07:01:46.000 335 21193.07 59.60 42853.19 47807.46 2014-12-01 07:01:47.000 335 21192.98 59.62 42853.18 47807.41 2014-12-01 07:01:48.000 335 21192.91 59.63 42853.15 47807.38 2014-12-01 07:01:49.000 335 21192.87 59.62 42853.17 47807.36 2014-12-01 07:01:50.000 335 21192.83 59.63 42853.19 47807.32 2014-12-01 07:01:51.000 335 21192.81 59.68 42853.22 47807.31 2014-12-01 07:01:52.000 335 21192.82 59.72 42853.18 47807.34 2014-12-01 07:01:53.000 335 21192.85 59.75 42853.18 47807.29 2014-12-01 07:01:54.000 335 21192.87 59.74 42853.18 47807.33 2014-12-01 07:01:55.000 335 21192.92 59.75 42853.17 47807.31 2014-12-01 07:01:56.000 335 21192.97 59.76 42853.17 47807.36 2014-12-01 07:01:57.000 335 21193.05 59.78 42853.17 47807.37 2014-12-01 07:01:58.000 335 21193.13 59.81 42853.18 47807.36 2014-12-01 07:01:59.000 335 21193.15 59.82 42853.12 47807.41 2014-12-01 07:02:00.000 335 21193.19 59.81 42853.14 47807.44 2014-12-01 07:02:01.000 335 21193.18 59.83 42853.17 47807.43 2014-12-01 07:02:02.000 335 21193.15 59.89 42853.17 47807.44 2014-12-01 07:02:03.000 335 21193.12 59.93 42853.18 47807.45 2014-12-01 07:02:04.000 335 21193.05 59.95 42853.22 47807.44 2014-12-01 07:02:05.000 335 21192.99 60.03 42853.22 47807.45 2014-12-01 07:02:06.000 335 21192.98 60.09 42853.25 47807.43 2014-12-01 07:02:07.000 335 21192.99 60.12 42853.28 47807.42 2014-12-01 07:02:08.000 335 21193.01 60.16 42853.28 47807.45 2014-12-01 07:02:09.000 335 21193.04 60.18 42853.29 47807.45 2014-12-01 07:02:10.000 335 21193.05 60.22 42853.32 47807.50 2014-12-01 07:02:11.000 335 21193.09 60.25 42853.32 47807.53 2014-12-01 07:02:12.000 335 21193.12 60.33 42853.31 47807.53 2014-12-01 07:02:13.000 335 21193.16 60.39 42853.31 47807.55 2014-12-01 07:02:14.000 335 21193.20 60.43 42853.29 47807.57 2014-12-01 07:02:15.000 335 21193.21 60.50 42853.26 47807.58 2014-12-01 07:02:16.000 335 21193.24 60.51 42853.25 47807.59 2014-12-01 07:02:17.000 335 21193.26 60.52 42853.29 47807.56 2014-12-01 07:02:18.000 335 21193.26 60.54 42853.29 47807.58 2014-12-01 07:02:19.000 335 21193.22 60.56 42853.29 47807.60 2014-12-01 07:02:20.000 335 21193.20 60.57 42853.32 47807.59 2014-12-01 07:02:21.000 335 21193.19 60.58 42853.33 47807.58 2014-12-01 07:02:22.000 335 21193.17 60.59 42853.32 47807.62 2014-12-01 07:02:23.000 335 21193.16 60.58 42853.32 47807.60 2014-12-01 07:02:24.000 335 21193.17 60.57 42853.29 47807.61 2014-12-01 07:02:25.000 335 21193.19 60.56 42853.33 47807.59 2014-12-01 07:02:26.000 335 21193.19 60.56 42853.33 47807.60 2014-12-01 07:02:27.000 335 21193.20 60.57 42853.33 47807.63 2014-12-01 07:02:28.000 335 21193.22 60.62 42853.36 47807.64 2014-12-01 07:02:29.000 335 21193.25 60.64 42853.36 47807.65 2014-12-01 07:02:30.000 335 21193.27 60.68 42853.36 47807.67 2014-12-01 07:02:31.000 335 21193.29 60.72 42853.42 47807.68 2014-12-01 07:02:32.000 335 21193.28 60.78 42853.44 47807.70 2014-12-01 07:02:33.000 335 21193.24 60.82 42853.40 47807.69 2014-12-01 07:02:34.000 335 21193.19 60.88 42853.39 47807.71 2014-12-01 07:02:35.000 335 21193.17 60.97 42853.39 47807.67 2014-12-01 07:02:36.000 335 21193.13 61.05 42853.36 47807.67 2014-12-01 07:02:37.000 335 21193.09 61.13 42853.35 47807.62 2014-12-01 07:02:38.000 335 21193.02 61.23 42853.32 47807.57 2014-12-01 07:02:39.000 335 21192.97 61.33 42853.22 47807.51 2014-12-01 07:02:40.000 335 21192.97 61.38 42853.21 47807.44 2014-12-01 07:02:41.000 335 21192.91 61.39 42853.18 47807.39 2014-12-01 07:02:42.000 335 21192.94 61.35 42853.17 47807.37 2014-12-01 07:02:43.000 335 21192.94 61.31 42853.21 47807.37 2014-12-01 07:02:44.000 335 21192.98 61.29 42853.18 47807.40 2014-12-01 07:02:45.000 335 21193.00 61.29 42853.18 47807.40 2014-12-01 07:02:46.000 335 21193.03 61.29 42853.25 47807.41 2014-12-01 07:02:47.000 335 21193.06 61.29 42853.26 47807.45 2014-12-01 07:02:48.000 335 21193.10 61.28 42853.26 47807.49 2014-12-01 07:02:49.000 335 21193.12 61.27 42853.29 47807.51 2014-12-01 07:02:50.000 335 21193.15 61.27 42853.29 47807.55 2014-12-01 07:02:51.000 335 21193.16 61.29 42853.28 47807.54 2014-12-01 07:02:52.000 335 21193.14 61.30 42853.31 47807.55 2014-12-01 07:02:53.000 335 21193.10 61.32 42853.31 47807.56 2014-12-01 07:02:54.000 335 21193.06 61.39 42853.31 47807.52 2014-12-01 07:02:55.000 335 21193.01 61.46 42853.32 47807.52 2014-12-01 07:02:56.000 335 21192.98 61.49 42853.32 47807.52 2014-12-01 07:02:57.000 335 21192.92 61.54 42853.29 47807.47 2014-12-01 07:02:58.000 335 21192.88 61.62 42853.26 47807.47 2014-12-01 07:02:59.000 335 21192.81 61.64 42853.29 47807.44 2014-12-01 07:03:00.000 335 21192.80 61.63 42853.29 47807.42 2014-12-01 07:03:01.000 335 21192.79 61.61 42853.29 47807.39 2014-12-01 07:03:02.000 335 21192.80 61.57 42853.32 47807.42 2014-12-01 07:03:03.000 335 21192.82 61.62 42853.31 47807.43 2014-12-01 07:03:04.000 335 21192.91 61.66 42853.25 47807.44 2014-12-01 07:03:05.000 335 21192.96 61.66 42853.22 47807.42 2014-12-01 07:03:06.000 335 21193.00 61.67 42853.22 47807.45 2014-12-01 07:03:07.000 335 21193.08 61.67 42853.19 47807.42 2014-12-01 07:03:08.000 335 21193.12 61.70 42853.17 47807.46 2014-12-01 07:03:09.000 335 21193.14 61.70 42853.14 47807.45 2014-12-01 07:03:10.000 335 21193.20 61.74 42853.11 47807.46 2014-12-01 07:03:11.000 335 21193.19 61.76 42853.11 47807.46 2014-12-01 07:03:12.000 335 21193.19 61.82 42853.07 47807.39 2014-12-01 07:03:13.000 335 21193.19 61.84 42853.08 47807.39 2014-12-01 07:03:14.000 335 21193.23 61.79 42853.07 47807.36 2014-12-01 07:03:15.000 335 21193.28 61.76 42853.04 47807.38 2014-12-01 07:03:16.000 335 21193.29 61.76 42853.07 47807.40 2014-12-01 07:03:17.000 335 21193.31 61.78 42853.08 47807.43 2014-12-01 07:03:18.000 335 21193.39 61.75 42853.07 47807.43 2014-12-01 07:03:19.000 335 21193.43 61.75 42853.06 47807.46 2014-12-01 07:03:20.000 335 21193.46 61.75 42853.06 47807.45 2014-12-01 07:03:21.000 335 21193.43 61.82 42853.06 47807.47 2014-12-01 07:03:22.000 335 21193.41 61.93 42852.96 47807.45 2014-12-01 07:03:23.000 335 21193.36 61.99 42852.92 47807.39 2014-12-01 07:03:24.000 335 21193.34 62.03 42852.86 47807.30 2014-12-01 07:03:25.000 335 21193.33 62.06 42852.86 47807.30 2014-12-01 07:03:26.000 335 21193.33 62.09 42852.82 47807.25 2014-12-01 07:03:27.000 335 21193.32 62.10 42852.82 47807.22 2014-12-01 07:03:28.000 335 21193.29 62.14 42852.82 47807.22 2014-12-01 07:03:29.000 335 21193.29 62.21 42852.79 47807.21 2014-12-01 07:03:30.000 335 21193.27 62.33 42852.75 47807.17 2014-12-01 07:03:31.000 335 21193.27 62.33 42852.72 47807.10 2014-12-01 07:03:32.000 335 21193.33 62.17 42852.72 47807.10 2014-12-01 07:03:33.000 335 21193.38 62.09 42852.79 47807.11 2014-12-01 07:03:34.000 335 21193.37 62.08 42852.82 47807.19 2014-12-01 07:03:35.000 335 21193.39 62.09 42852.86 47807.24 2014-12-01 07:03:36.000 335 21193.44 62.12 42852.83 47807.29 2014-12-01 07:03:37.000 335 21193.44 62.15 42852.89 47807.31 2014-12-01 07:03:38.000 335 21193.45 62.14 42852.88 47807.32 2014-12-01 07:03:39.000 335 21193.50 62.11 42852.86 47807.32 2014-12-01 07:03:40.000 335 21193.55 62.08 42852.86 47807.36 2014-12-01 07:03:41.000 335 21193.59 62.06 42852.92 47807.38 2014-12-01 07:03:42.000 335 21193.63 62.05 42852.90 47807.43 2014-12-01 07:03:43.000 335 21193.64 62.05 42852.93 47807.42 2014-12-01 07:03:44.000 335 21193.68 62.04 42852.96 47807.46 2014-12-01 07:03:45.000 335 21193.71 62.07 42852.97 47807.51 2014-12-01 07:03:46.000 335 21193.78 62.10 42852.97 47807.54 2014-12-01 07:03:47.000 335 21193.81 62.11 42852.97 47807.53 2014-12-01 07:03:48.000 335 21193.80 62.19 42852.93 47807.55 2014-12-01 07:03:49.000 335 21193.81 62.24 42852.96 47807.57 2014-12-01 07:03:50.000 335 21193.88 62.30 42852.92 47807.56 2014-12-01 07:03:51.000 335 21193.95 62.29 42852.90 47807.56 2014-12-01 07:03:52.000 335 21194.02 62.30 42852.90 47807.57 2014-12-01 07:03:53.000 335 21194.04 62.31 42852.90 47807.59 2014-12-01 07:03:54.000 335 21194.02 62.29 42852.90 47807.61 2014-12-01 07:03:55.000 335 21194.03 62.33 42852.94 47807.60 2014-12-01 07:03:56.000 335 21194.05 62.39 42852.89 47807.62 2014-12-01 07:03:57.000 335 21194.02 62.44 42852.89 47807.59 2014-12-01 07:03:58.000 335 21194.01 62.46 42852.83 47807.58 2014-12-01 07:03:59.000 335 21194.00 62.45 42852.81 47807.54 2014-12-01 07:04:00.000 335 21193.97 62.44 42852.79 47807.52 2014-12-01 07:04:01.000 335 21193.98 62.43 42852.79 47807.53 2014-12-01 07:04:02.000 335 21194.02 62.41 42852.81 47807.50 2014-12-01 07:04:03.000 335 21194.02 62.37 42852.85 47807.51 2014-12-01 07:04:04.000 335 21194.06 62.33 42852.88 47807.55 2014-12-01 07:04:05.000 335 21194.09 62.28 42852.90 47807.57 2014-12-01 07:04:06.000 335 21194.12 62.25 42852.89 47807.62 2014-12-01 07:04:07.000 335 21194.10 62.27 42852.88 47807.65 2014-12-01 07:04:08.000 335 21194.10 62.31 42852.90 47807.67 2014-12-01 07:04:09.000 335 21194.12 62.33 42852.93 47807.68 2014-12-01 07:04:10.000 335 21194.09 62.34 42852.94 47807.69 2014-12-01 07:04:11.000 335 21194.13 62.33 42852.94 47807.69 2014-12-01 07:04:12.000 335 21194.13 62.34 42852.94 47807.70 2014-12-01 07:04:13.000 335 21194.16 62.33 42852.93 47807.70 2014-12-01 07:04:14.000 335 21194.19 62.28 42852.96 47807.70 2014-12-01 07:04:15.000 335 21194.21 62.25 42853.00 47807.73 2014-12-01 07:04:16.000 335 21194.22 62.22 42853.03 47807.75 2014-12-01 07:04:17.000 335 21194.19 62.26 42853.01 47807.79 2014-12-01 07:04:18.000 335 21194.17 62.32 42853.04 47807.78 2014-12-01 07:04:19.000 335 21194.13 62.38 42853.04 47807.79 2014-12-01 07:04:20.000 335 21194.11 62.42 42853.00 47807.77 2014-12-01 07:04:21.000 335 21194.12 62.46 42853.00 47807.72 2014-12-01 07:04:22.000 335 21194.09 62.49 42852.96 47807.73 2014-12-01 07:04:23.000 335 21194.08 62.50 42852.97 47807.69 2014-12-01 07:04:24.000 335 21194.05 62.51 42852.99 47807.69 2014-12-01 07:04:25.000 335 21194.08 62.50 42852.97 47807.67 2014-12-01 07:04:26.000 335 21194.05 62.55 42852.94 47807.72 2014-12-01 07:04:27.000 335 21194.00 62.62 42852.94 47807.66 2014-12-01 07:04:28.000 335 21193.98 62.66 42852.86 47807.62 2014-12-01 07:04:29.000 335 21193.94 62.70 42852.81 47807.54 2014-12-01 07:04:30.000 335 21193.89 62.77 42852.75 47807.49 2014-12-01 07:04:31.000 335 21193.87 62.80 42852.68 47807.41 2014-12-01 07:04:32.000 335 21193.88 62.80 42852.67 47807.37 2014-12-01 07:04:33.000 335 21193.91 62.73 42852.62 47807.31 2014-12-01 07:04:34.000 335 21193.93 62.68 42852.65 47807.32 2014-12-01 07:04:35.000 335 21193.91 62.70 42852.69 47807.34 2014-12-01 07:04:36.000 335 21193.94 62.77 42852.71 47807.36 2014-12-01 07:04:37.000 335 21193.92 62.86 42852.68 47807.37 2014-12-01 07:04:38.000 335 21193.92 62.93 42852.67 47807.34 2014-12-01 07:04:39.000 335 21193.96 62.96 42852.61 47807.35 2014-12-01 07:04:40.000 335 21194.00 62.98 42852.61 47807.34 2014-12-01 07:04:41.000 335 21194.05 63.02 42852.61 47807.37 2014-12-01 07:04:42.000 335 21194.07 63.03 42852.61 47807.37 2014-12-01 07:04:43.000 335 21194.14 62.98 42852.64 47807.39 2014-12-01 07:04:44.000 335 21194.20 62.94 42852.64 47807.42 2014-12-01 07:04:45.000 335 21194.24 62.90 42852.69 47807.47 2014-12-01 07:04:46.000 335 21194.27 62.85 42852.72 47807.54 2014-12-01 07:04:47.000 335 21194.36 62.83 42852.79 47807.56 2014-12-01 07:04:48.000 335 21194.43 62.82 42852.76 47807.61 2014-12-01 07:04:49.000 335 21194.51 62.80 42852.75 47807.67 2014-12-01 07:04:50.000 335 21194.58 62.80 42852.76 47807.72 2014-12-01 07:04:51.000 335 21194.66 62.79 42852.79 47807.77 2014-12-01 07:04:52.000 335 21194.73 62.80 42852.81 47807.79 2014-12-01 07:04:53.000 335 21194.81 62.80 42852.78 47807.85 2014-12-01 07:04:54.000 335 21194.91 62.79 42852.79 47807.90 2014-12-01 07:04:55.000 335 21195.03 62.78 42852.79 47807.92 2014-12-01 07:04:56.000 335 21195.09 62.79 42852.72 47807.95 2014-12-01 07:04:57.000 335 21195.11 62.76 42852.75 47807.96 2014-12-01 07:04:58.000 335 21195.17 62.77 42852.74 47807.96 2014-12-01 07:04:59.000 335 21195.21 62.76 42852.75 47807.97 2014-12-01 07:05:00.000 335 21195.20 62.80 42852.75 47807.97 2014-12-01 07:05:01.000 335 21195.20 62.86 42852.72 47807.99 2014-12-01 07:05:02.000 335 21195.21 62.86 42852.74 47807.98 2014-12-01 07:05:03.000 335 21195.19 62.89 42852.72 47808.00 2014-12-01 07:05:04.000 335 21195.18 62.94 42852.72 47807.96 2014-12-01 07:05:05.000 335 21195.19 62.96 42852.72 47807.96 2014-12-01 07:05:06.000 335 21195.21 62.99 42852.72 47807.95 2014-12-01 07:05:07.000 335 21195.17 63.01 42852.72 47807.92 2014-12-01 07:05:08.000 335 21195.17 63.02 42852.68 47807.91 2014-12-01 07:05:09.000 335 21195.15 63.04 42852.62 47807.89 2014-12-01 07:05:10.000 335 21195.11 63.06 42852.60 47807.88 2014-12-01 07:05:11.000 335 21195.09 63.08 42852.56 47807.82 2014-12-01 07:05:12.000 335 21195.07 63.08 42852.54 47807.75 2014-12-01 07:05:13.000 335 21195.07 63.03 42852.56 47807.77 2014-12-01 07:05:14.000 335 21195.11 62.97 42852.56 47807.75 2014-12-01 07:05:15.000 335 21195.14 62.87 42852.54 47807.76 2014-12-01 07:05:16.000 335 21195.15 62.75 42852.58 47807.82 2014-12-01 07:05:17.000 335 21195.16 62.68 42852.68 47807.84 2014-12-01 07:05:18.000 335 21195.11 62.63 42852.75 47807.92 2014-12-01 07:05:19.000 335 21195.10 62.60 42852.82 47807.97 2014-12-01 07:05:20.000 335 21195.09 62.59 42852.86 47808.03 2014-12-01 07:05:21.000 335 21195.08 62.56 42852.90 47808.05 2014-12-01 07:05:22.000 335 21195.10 62.51 42852.92 47808.07 2014-12-01 07:05:23.000 335 21195.10 62.47 42852.94 47808.11 2014-12-01 07:05:24.000 335 21195.11 62.44 42852.99 47808.12 2014-12-01 07:05:25.000 335 21195.13 62.42 42853.00 47808.17 2014-12-01 07:05:26.000 335 21195.14 62.39 42853.04 47808.16 2014-12-01 07:05:27.000 335 21195.16 62.34 42853.06 47808.21 2014-12-01 07:05:28.000 335 21195.17 62.31 42853.07 47808.26 2014-12-01 07:05:29.000 335 21195.18 62.29 42853.10 47808.27 2014-12-01 07:05:30.000 335 21195.21 62.23 42853.11 47808.29 2014-12-01 07:05:31.000 335 21195.28 62.18 42853.11 47808.32 2014-12-01 07:05:32.000 335 21195.29 62.14 42853.14 47808.34 2014-12-01 07:05:33.000 335 21195.30 62.10 42853.14 47808.37 2014-12-01 07:05:34.000 335 21195.30 62.04 42853.17 47808.38 2014-12-01 07:05:35.000 335 21195.33 61.96 42853.18 47808.39 2014-12-01 07:05:36.000 335 21195.33 61.89 42853.18 47808.44 2014-12-01 07:05:37.000 335 21195.33 61.85 42853.25 47808.48 2014-12-01 07:05:38.000 335 21195.33 61.80 42853.29 47808.49 2014-12-01 07:05:39.000 335 21195.31 61.77 42853.32 47808.53 2014-12-01 07:05:40.000 335 21195.27 61.75 42853.33 47808.51 2014-12-01 07:05:41.000 335 21195.23 61.73 42853.35 47808.54 2014-12-01 07:05:42.000 335 21195.22 61.71 42853.32 47808.53 2014-12-01 07:05:43.000 335 21195.22 61.71 42853.35 47808.55 2014-12-01 07:05:44.000 335 21195.23 61.73 42853.36 47808.54 2014-12-01 07:05:45.000 335 21195.23 61.72 42853.35 47808.51 2014-12-01 07:05:46.000 335 21195.28 61.69 42853.32 47808.52 2014-12-01 07:05:47.000 335 21195.29 61.68 42853.29 47808.54 2014-12-01 07:05:48.000 335 21195.30 61.63 42853.28 47808.53 2014-12-01 07:05:49.000 335 21195.36 61.59 42853.28 47808.55 2014-12-01 07:05:50.000 335 21195.38 61.58 42853.31 47808.56 2014-12-01 07:05:51.000 335 21195.35 61.59 42853.29 47808.56 2014-12-01 07:05:52.000 335 21195.36 61.58 42853.25 47808.55 2014-12-01 07:05:53.000 335 21195.37 61.57 42853.25 47808.53 2014-12-01 07:05:54.000 335 21195.36 61.57 42853.24 47808.53 2014-12-01 07:05:55.000 335 21195.34 61.59 42853.24 47808.52 2014-12-01 07:05:56.000 335 21195.31 61.60 42853.22 47808.51 2014-12-01 07:05:57.000 335 21195.30 61.62 42853.22 47808.48 2014-12-01 07:05:58.000 335 21195.29 61.59 42853.19 47808.48 2014-12-01 07:05:59.000 335 21195.30 61.59 42853.24 47808.47 2014-12-01 07:06:00.000 335 21195.31 61.57 42853.22 47808.46 2014-12-01 07:06:01.000 335 21195.30 61.52 42853.22 47808.44 2014-12-01 07:06:02.000 335 21195.28 61.50 42853.21 47808.44 2014-12-01 07:06:03.000 335 21195.25 61.44 42853.18 47808.43 2014-12-01 07:06:04.000 335 21195.27 61.43 42853.19 47808.41 2014-12-01 07:06:05.000 335 21195.25 61.38 42853.15 47808.40 2014-12-01 07:06:06.000 335 21195.20 61.32 42853.18 47808.37 2014-12-01 07:06:07.000 335 21195.21 61.26 42853.14 47808.39 2014-12-01 07:06:08.000 335 21195.22 61.23 42853.14 47808.36 2014-12-01 07:06:09.000 335 21195.25 61.23 42853.12 47808.36 2014-12-01 07:06:10.000 335 21195.26 61.23 42853.10 47808.35 2014-12-01 07:06:11.000 335 21195.28 61.25 42853.07 47808.34 2014-12-01 07:06:12.000 335 21195.29 61.25 42853.07 47808.32 2014-12-01 07:06:13.000 335 21195.27 61.26 42853.06 47808.30 2014-12-01 07:06:14.000 335 21195.25 61.29 42853.03 47808.28 2014-12-01 07:06:15.000 335 21195.25 61.33 42853.04 47808.27 2014-12-01 07:06:16.000 335 21195.26 61.31 42853.03 47808.25 2014-12-01 07:06:17.000 335 21195.32 61.26 42852.99 47808.29 2014-12-01 07:06:18.000 335 21195.34 61.21 42853.04 47808.31 2014-12-01 07:06:19.000 335 21195.40 61.22 42853.04 47808.32 2014-12-01 07:06:20.000 335 21195.39 61.23 42853.04 47808.35 2014-12-01 07:06:21.000 335 21195.44 61.21 42853.04 47808.35 2014-12-01 07:06:22.000 335 21195.47 61.14 42853.00 47808.33 2014-12-01 07:06:23.000 335 21195.56 61.09 42852.97 47808.36 2014-12-01 07:06:24.000 335 21195.62 61.01 42853.01 47808.38 2014-12-01 07:06:25.000 335 21195.69 60.97 42853.04 47808.43 2014-12-01 07:06:26.000 335 21195.74 60.93 42852.99 47808.43 2014-12-01 07:06:27.000 335 21195.79 60.86 42852.99 47808.43 2014-12-01 07:06:28.000 335 21195.85 60.81 42852.99 47808.48 2014-12-01 07:06:29.000 335 21195.90 60.76 42852.97 47808.52 2014-12-01 07:06:30.000 335 21195.94 60.70 42853.00 47808.51 2014-12-01 07:06:31.000 335 21195.99 60.65 42853.00 47808.52 2014-12-01 07:06:32.000 335 21196.03 60.62 42853.01 47808.57 2014-12-01 07:06:33.000 335 21196.03 60.63 42853.04 47808.60 2014-12-01 07:06:34.000 335 21195.96 60.64 42853.07 47808.60 2014-12-01 07:06:35.000 335 21195.93 60.68 42853.03 47808.59 2014-12-01 07:06:36.000 335 21195.87 60.72 42852.99 47808.57 2014-12-01 07:06:37.000 335 21195.81 60.78 42852.96 47808.50 2014-12-01 07:06:38.000 335 21195.79 60.80 42852.94 47808.47 2014-12-01 07:06:39.000 335 21195.76 60.77 42852.93 47808.44 2014-12-01 07:06:40.000 335 21195.70 60.78 42852.93 47808.41 2014-12-01 07:06:41.000 335 21195.66 60.77 42852.93 47808.37 2014-12-01 07:06:42.000 335 21195.65 60.78 42852.92 47808.39 2014-12-01 07:06:43.000 335 21195.67 60.78 42852.89 47808.35 2014-12-01 07:06:44.000 335 21195.69 60.75 42852.89 47808.33 2014-12-01 07:06:45.000 335 21195.70 60.70 42852.88 47808.35 2014-12-01 07:06:46.000 335 21195.71 60.66 42852.89 47808.36 2014-12-01 07:06:47.000 335 21195.72 60.65 42852.89 47808.37 2014-12-01 07:06:48.000 335 21195.74 60.64 42852.93 47808.39 2014-12-01 07:06:49.000 335 21195.80 60.63 42852.93 47808.41 2014-12-01 07:06:50.000 335 21195.80 60.61 42852.93 47808.42 2014-12-01 07:06:51.000 335 21195.83 60.57 42852.96 47808.45 2014-12-01 07:06:52.000 335 21195.85 60.50 42852.96 47808.49 2014-12-01 07:06:53.000 335 21195.88 60.46 42853.00 47808.52 2014-12-01 07:06:54.000 335 21195.93 60.44 42853.03 47808.56 2014-12-01 07:06:55.000 335 21195.99 60.37 42853.04 47808.56 2014-12-01 07:06:56.000 335 21195.99 60.33 42853.04 47808.60 2014-12-01 07:06:57.000 335 21196.04 60.33 42853.07 47808.61 2014-12-01 07:06:58.000 335 21196.10 60.33 42853.07 47808.69 2014-12-01 07:06:59.000 335 21196.14 60.32 42853.07 47808.72 2014-12-01 07:07:00.000 335 21196.19 60.30 42853.07 47808.72 2014-12-01 07:07:01.000 335 21196.25 60.24 42853.07 47808.76 2014-12-01 07:07:02.000 335 21196.26 60.16 42853.08 47808.79 2014-12-01 07:07:03.000 335 21196.25 60.14 42853.10 47808.78 2014-12-01 07:07:04.000 335 21196.27 60.13 42853.10 47808.80 2014-12-01 07:07:05.000 335 21196.27 60.11 42853.07 47808.82 2014-12-01 07:07:06.000 335 21196.29 60.08 42853.11 47808.79 2014-12-01 07:07:07.000 335 21196.30 60.10 42853.11 47808.81 2014-12-01 07:07:08.000 335 21196.30 60.10 42853.07 47808.81 2014-12-01 07:07:09.000 335 21196.28 60.09 42853.11 47808.81 2014-12-01 07:07:10.000 335 21196.28 60.11 42853.14 47808.83 2014-12-01 07:07:11.000 335 21196.33 60.10 42853.14 47808.83 2014-12-01 07:07:12.000 335 21196.36 60.06 42853.18 47808.86 2014-12-01 07:07:13.000 335 21196.39 60.02 42853.18 47808.90 2014-12-01 07:07:14.000 335 21196.41 60.00 42853.17 47808.90 2014-12-01 07:07:15.000 335 21196.41 59.98 42853.19 47808.95 2014-12-01 07:07:16.000 335 21196.39 60.01 42853.19 47808.94 2014-12-01 07:07:17.000 335 21196.34 60.01 42853.19 47808.92 2014-12-01 07:07:18.000 335 21196.27 60.05 42853.22 47808.93 2014-12-01 07:07:19.000 335 21196.22 60.10 42853.22 47808.89 2014-12-01 07:07:20.000 335 21196.19 60.13 42853.21 47808.87 2014-12-01 07:07:21.000 335 21196.16 60.13 42853.19 47808.82 2014-12-01 07:07:22.000 335 21196.14 60.16 42853.21 47808.82 2014-12-01 07:07:23.000 335 21196.13 60.16 42853.18 47808.81 2014-12-01 07:07:24.000 335 21196.08 60.13 42853.17 47808.78 2014-12-01 07:07:25.000 335 21196.02 60.17 42853.18 47808.77 2014-12-01 07:07:26.000 335 21196.00 60.19 42853.22 47808.77 2014-12-01 07:07:27.000 335 21196.01 60.18 42853.14 47808.76 2014-12-01 07:07:28.000 335 21196.02 60.14 42853.15 47808.74 2014-12-01 07:07:29.000 335 21196.04 60.11 42853.17 47808.73 2014-12-01 07:07:30.000 335 21196.10 60.05 42853.12 47808.72 2014-12-01 07:07:31.000 335 21196.14 59.98 42853.11 47808.72 2014-12-01 07:07:32.000 335 21196.19 59.95 42853.08 47808.75 2014-12-01 07:07:33.000 335 21196.19 59.94 42853.06 47808.78 2014-12-01 07:07:34.000 335 21196.22 59.93 42853.04 47808.76 2014-12-01 07:07:35.000 335 21196.23 59.95 42853.08 47808.78 2014-12-01 07:07:36.000 335 21196.26 59.91 42853.07 47808.76 2014-12-01 07:07:37.000 335 21196.26 59.89 42853.04 47808.78 2014-12-01 07:07:38.000 335 21196.30 59.87 42853.08 47808.78 2014-12-01 07:07:39.000 335 21196.32 59.87 42853.04 47808.76 2014-12-01 07:07:40.000 335 21196.35 59.86 42853.04 47808.78 2014-12-01 07:07:41.000 335 21196.33 59.89 42853.04 47808.77 2014-12-01 07:07:42.000 335 21196.34 59.90 42853.07 47808.78 2014-12-01 07:07:43.000 335 21196.37 59.98 42853.04 47808.76 2014-12-01 07:07:44.000 335 21196.40 60.04 42852.99 47808.78 2014-12-01 07:07:45.000 335 21196.47 60.05 42852.96 47808.76 2014-12-01 07:07:46.000 335 21196.47 60.06 42852.97 47808.76 2014-12-01 07:07:47.000 335 21196.47 60.08 42852.93 47808.76 2014-12-01 07:07:48.000 335 21196.45 60.11 42852.96 47808.76 2014-12-01 07:07:49.000 335 21196.43 60.09 42852.97 47808.74 2014-12-01 07:07:50.000 335 21196.40 60.12 42852.96 47808.76 2014-12-01 07:07:51.000 335 21196.42 60.13 42852.89 47808.71 2014-12-01 07:07:52.000 335 21196.42 60.13 42852.89 47808.70 2014-12-01 07:07:53.000 335 21196.44 60.10 42852.86 47808.68 2014-12-01 07:07:54.000 335 21196.44 60.06 42852.85 47808.66 2014-12-01 07:07:55.000 335 21196.49 60.03 42852.85 47808.64 2014-12-01 07:07:56.000 335 21196.56 59.95 42852.82 47808.68 2014-12-01 07:07:57.000 335 21196.59 59.89 42852.82 47808.67 2014-12-01 07:07:58.000 335 21196.61 59.84 42852.83 47808.71 2014-12-01 07:07:59.000 335 21196.68 59.76 42852.82 47808.71 2014-12-01 07:08:00.000 335 21196.70 59.68 42852.85 47808.73 2014-12-01 07:08:01.000 335 21196.75 59.61 42852.85 47808.76 2014-12-01 07:08:02.000 335 21196.77 59.56 42852.83 47808.77 2014-12-01 07:08:03.000 335 21196.76 59.51 42852.83 47808.77 2014-12-01 07:08:04.000 335 21196.77 59.48 42852.86 47808.79 2014-12-01 07:08:05.000 335 21196.83 59.44 42852.86 47808.81 2014-12-01 07:08:06.000 335 21196.86 59.42 42852.85 47808.80 2014-12-01 07:08:07.000 335 21196.85 59.42 42852.86 47808.85 2014-12-01 07:08:08.000 335 21196.89 59.41 42852.89 47808.86 2014-12-01 07:08:09.000 335 21196.90 59.39 42852.89 47808.87 2014-12-01 07:08:10.000 335 21196.94 59.36 42852.92 47808.87 2014-12-01 07:08:11.000 335 21196.97 59.30 42852.94 47808.89 2014-12-01 07:08:12.000 335 21196.99 59.28 42852.92 47808.91 2014-12-01 07:08:13.000 335 21197.02 59.28 42852.92 47808.95 2014-12-01 07:08:14.000 335 21197.02 59.22 42852.96 47808.97 2014-12-01 07:08:15.000 335 21197.07 59.18 42852.96 47808.98 2014-12-01 07:08:16.000 335 21197.13 59.17 42852.99 47809.01 2014-12-01 07:08:17.000 335 21197.14 59.16 42852.99 47809.04 2014-12-01 07:08:18.000 335 21197.15 59.13 42852.97 47809.05 2014-12-01 07:08:19.000 335 21197.17 59.10 42852.99 47809.08 2014-12-01 07:08:20.000 335 21197.20 59.06 42852.99 47809.08 2014-12-01 07:08:21.000 335 21197.25 59.05 42852.97 47809.10 2014-12-01 07:08:22.000 335 21197.28 59.02 42852.99 47809.13 2014-12-01 07:08:23.000 335 21197.29 59.03 42852.99 47809.14 2014-12-01 07:08:24.000 335 21197.29 59.00 42852.97 47809.17 2014-12-01 07:08:25.000 335 21197.28 58.98 42852.97 47809.15 2014-12-01 07:08:26.000 335 21197.26 58.98 42853.00 47809.16 2014-12-01 07:08:27.000 335 21197.25 58.97 42853.00 47809.12 2014-12-01 07:08:28.000 335 21197.24 58.97 42852.99 47809.11 2014-12-01 07:08:29.000 335 21197.17 59.00 42852.97 47809.12 2014-12-01 07:08:30.000 335 21197.17 59.01 42853.00 47809.10 2014-12-01 07:08:31.000 335 21197.10 59.03 42853.01 47809.08 2014-12-01 07:08:32.000 335 21197.05 59.07 42853.01 47809.04 2014-12-01 07:08:33.000 335 21196.99 59.10 42853.04 47809.05 2014-12-01 07:08:34.000 335 21196.91 59.13 42853.04 47809.03 2014-12-01 07:08:35.000 335 21196.85 59.19 42853.06 47809.01 2014-12-01 07:08:36.000 335 21196.73 59.23 42853.00 47808.96 2014-12-01 07:08:37.000 335 21196.65 59.26 42853.01 47808.92 2014-12-01 07:08:38.000 335 21196.57 59.32 42852.99 47808.85 2014-12-01 07:08:39.000 335 21196.48 59.35 42852.99 47808.82 2014-12-01 07:08:40.000 335 21196.45 59.34 42852.94 47808.77 2014-12-01 07:08:41.000 335 21196.43 59.36 42852.93 47808.76 2014-12-01 07:08:42.000 335 21196.47 59.29 42852.94 47808.70 2014-12-01 07:08:43.000 335 21196.52 59.20 42852.93 47808.75 2014-12-01 07:08:44.000 335 21196.59 59.09 42852.94 47808.75 2014-12-01 07:08:45.000 335 21196.66 58.99 42852.94 47808.81 2014-12-01 07:08:46.000 335 21196.71 58.88 42852.99 47808.86 2014-12-01 07:08:47.000 335 21196.80 58.80 42853.03 47808.90 2014-12-01 07:08:48.000 335 21196.89 58.74 42853.04 47808.98 2014-12-01 07:08:49.000 335 21196.94 58.68 42853.07 47809.02 2014-12-01 07:08:50.000 335 21197.01 58.63 42853.07 47809.05 2014-12-01 07:08:51.000 335 21197.04 58.60 42853.08 47809.08 2014-12-01 07:08:52.000 335 21197.06 58.57 42853.14 47809.13 2014-12-01 07:08:53.000 335 21197.09 58.55 42853.11 47809.17 2014-12-01 07:08:54.000 335 21197.09 58.58 42853.12 47809.21 2014-12-01 07:08:55.000 335 21197.07 58.59 42853.15 47809.23 2014-12-01 07:08:56.000 335 21197.03 58.63 42853.18 47809.21 2014-12-01 07:08:57.000 335 21196.95 58.67 42853.21 47809.22 2014-12-01 07:08:58.000 335 21196.95 58.70 42853.18 47809.21 2014-12-01 07:08:59.000 335 21196.90 58.71 42853.22 47809.20 2014-12-01 07:09:00.000 335 21196.90 58.73 42853.25 47809.21 2014-12-01 07:09:01.000 335 21196.89 58.72 42853.25 47809.19 2014-12-01 07:09:02.000 335 21196.85 58.75 42853.28 47809.23 2014-12-01 07:09:03.000 335 21196.83 58.78 42853.25 47809.20 2014-12-01 07:09:04.000 335 21196.79 58.82 42853.26 47809.20 2014-12-01 07:09:05.000 335 21196.75 58.87 42853.22 47809.16 2014-12-01 07:09:06.000 335 21196.76 58.89 42853.22 47809.13 2014-12-01 07:09:07.000 335 21196.77 58.91 42853.22 47809.12 2014-12-01 07:09:08.000 335 21196.79 58.93 42853.18 47809.14 2014-12-01 07:09:09.000 335 21196.80 58.91 42853.17 47809.08 2014-12-01 07:09:10.000 335 21196.79 58.84 42853.14 47809.08 2014-12-01 07:09:11.000 335 21196.77 58.79 42853.21 47809.07 2014-12-01 07:09:12.000 335 21196.78 58.76 42853.22 47809.08 2014-12-01 07:09:13.000 335 21196.73 58.79 42853.18 47809.11 2014-12-01 07:09:14.000 335 21196.72 58.83 42853.15 47809.08 2014-12-01 07:09:15.000 335 21196.68 58.86 42853.12 47809.05 2014-12-01 07:09:16.000 335 21196.68 58.88 42853.11 47809.01 2014-12-01 07:09:17.000 335 21196.66 58.91 42853.07 47808.98 2014-12-01 07:09:18.000 335 21196.61 58.93 42853.07 47808.95 2014-12-01 07:09:19.000 335 21196.61 58.93 42853.07 47808.92 2014-12-01 07:09:20.000 335 21196.61 58.95 42853.04 47808.88 2014-12-01 07:09:21.000 335 21196.59 58.95 42853.00 47808.90 2014-12-01 07:09:22.000 335 21196.59 58.95 42853.04 47808.89 2014-12-01 07:09:23.000 335 21196.60 58.99 42853.06 47808.89 2014-12-01 07:09:24.000 335 21196.57 59.00 42853.03 47808.89 2014-12-01 07:09:25.000 335 21196.60 59.01 42853.03 47808.86 2014-12-01 07:09:26.000 335 21196.62 58.97 42853.00 47808.84 2014-12-01 07:09:27.000 335 21196.66 58.97 42852.94 47808.84 2014-12-01 07:09:28.000 335 21196.71 58.93 42852.93 47808.84 2014-12-01 07:09:29.000 335 21196.77 58.88 42852.89 47808.83 2014-12-01 07:09:30.000 335 21196.78 58.85 42852.93 47808.85 2014-12-01 07:09:31.000 335 21196.80 58.80 42852.93 47808.83 2014-12-01 07:09:32.000 335 21196.80 58.76 42852.94 47808.87 2014-12-01 07:09:33.000 335 21196.81 58.77 42852.99 47808.89 2014-12-01 07:09:34.000 335 21196.80 58.81 42853.00 47808.91 2014-12-01 07:09:35.000 335 21196.78 58.84 42852.97 47808.91 2014-12-01 07:09:36.000 335 21196.76 58.87 42852.97 47808.90 2014-12-01 07:09:37.000 335 21196.75 58.88 42852.99 47808.90 2014-12-01 07:09:38.000 335 21196.71 58.93 42852.94 47808.91 2014-12-01 07:09:39.000 335 21196.68 58.98 42852.90 47808.86 2014-12-01 07:09:40.000 335 21196.66 59.01 42852.88 47808.84 2014-12-01 07:09:41.000 335 21196.67 59.07 42852.89 47808.80 2014-12-01 07:09:42.000 335 21196.68 59.07 42852.86 47808.77 2014-12-01 07:09:43.000 335 21196.67 59.05 42852.82 47808.72 2014-12-01 07:09:44.000 335 21196.64 59.04 42852.82 47808.73 2014-12-01 07:09:45.000 335 21196.68 59.01 42852.83 47808.72 2014-12-01 07:09:46.000 335 21196.67 59.01 42852.86 47808.75 2014-12-01 07:09:47.000 335 21196.60 59.05 42852.88 47808.74 2014-12-01 07:09:48.000 335 21196.58 59.13 42852.89 47808.78 2014-12-01 07:09:49.000 335 21196.59 59.18 42852.89 47808.75 2014-12-01 07:09:50.000 335 21196.56 59.21 42852.88 47808.72 2014-12-01 07:09:51.000 335 21196.55 59.25 42852.85 47808.72 2014-12-01 07:09:52.000 335 21196.54 59.30 42852.85 47808.69 2014-12-01 07:09:53.000 335 21196.53 59.31 42852.82 47808.66 2014-12-01 07:09:54.000 335 21196.54 59.33 42852.82 47808.67 2014-12-01 07:09:55.000 335 21196.54 59.34 42852.75 47808.64 2014-12-01 07:09:56.000 335 21196.55 59.35 42852.75 47808.62 2014-12-01 07:09:57.000 335 21196.63 59.31 42852.75 47808.64 2014-12-01 07:09:58.000 335 21196.66 59.30 42852.76 47808.63 2014-12-01 07:09:59.000 335 21196.70 59.29 42852.76 47808.66 2014-12-01 07:10:00.000 335 21196.74 59.25 42852.74 47808.67 2014-12-01 07:10:01.000 335 21196.77 59.19 42852.72 47808.65 2014-12-01 07:10:02.000 335 21196.85 59.14 42852.75 47808.72 2014-12-01 07:10:03.000 335 21196.89 59.10 42852.72 47808.73 2014-12-01 07:10:04.000 335 21196.88 59.07 42852.71 47808.72 2014-12-01 07:10:05.000 335 21196.84 59.04 42852.69 47808.72 2014-12-01 07:10:06.000 335 21196.80 59.02 42852.68 47808.68 2014-12-01 07:10:07.000 335 21196.74 58.98 42852.65 47808.65 2014-12-01 07:10:08.000 335 21196.70 58.95 42852.69 47808.62 2014-12-01 07:10:09.000 335 21196.69 58.94 42852.72 47808.62 2014-12-01 07:10:10.000 335 21196.63 58.92 42852.74 47808.64 2014-12-01 07:10:11.000 335 21196.62 58.94 42852.76 47808.66 2014-12-01 07:10:12.000 335 21196.63 59.01 42852.79 47808.68 2014-12-01 07:10:13.000 335 21196.60 59.05 42852.81 47808.66 2014-12-01 07:10:14.000 335 21196.56 59.16 42852.76 47808.66 2014-12-01 07:10:15.000 335 21196.54 59.27 42852.75 47808.61 2014-12-01 07:10:16.000 335 21196.52 59.37 42852.68 47808.58 2014-12-01 07:10:17.000 335 21196.46 59.51 42852.61 47808.51 2014-12-01 07:10:18.000 335 21196.43 59.62 42852.50 47808.41 2014-12-01 07:10:19.000 335 21196.41 59.68 42852.36 47808.29 2014-12-01 07:10:20.000 335 21196.43 59.70 42852.25 47808.18 2014-12-01 07:10:21.000 335 21196.46 59.71 42852.21 47808.11 2014-12-01 07:10:22.000 335 21196.44 59.67 42852.14 47808.04 2014-12-01 07:10:23.000 335 21196.50 59.56 42852.08 47807.99 2014-12-01 07:10:24.000 335 21196.54 59.41 42852.07 47807.99 2014-12-01 07:10:25.000 335 21196.60 59.26 42852.11 47808.00 2014-12-01 07:10:26.000 335 21196.61 59.12 42852.21 47808.05 2014-12-01 07:10:27.000 335 21196.62 59.03 42852.29 47808.12 2014-12-01 07:10:28.000 335 21196.58 59.00 42852.32 47808.18 2014-12-01 07:10:29.000 335 21196.56 58.99 42852.33 47808.18 2014-12-01 07:10:30.000 335 21196.52 58.96 42852.32 47808.20 2014-12-01 07:10:31.000 335 21196.51 58.93 42852.32 47808.19 2014-12-01 07:10:32.000 335 21196.46 58.91 42852.28 47808.19 2014-12-01 07:10:33.000 335 21196.41 58.95 42852.29 47808.15 2014-12-01 07:10:34.000 335 21196.36 58.96 42852.32 47808.13 2014-12-01 07:10:35.000 335 21196.38 58.91 42852.29 47808.09 2014-12-01 07:10:36.000 335 21196.40 58.80 42852.29 47808.10 2014-12-01 07:10:37.000 335 21196.47 58.69 42852.32 47808.13 2014-12-01 07:10:38.000 335 21196.56 58.56 42852.39 47808.19 2014-12-01 07:10:39.000 335 21196.58 58.49 42852.47 47808.26 2014-12-01 07:10:40.000 335 21196.59 58.45 42852.51 47808.34 2014-12-01 07:10:41.000 335 21196.62 58.42 42852.54 47808.38 2014-12-01 07:10:42.000 335 21196.61 58.38 42852.58 47808.44 2014-12-01 07:10:43.000 335 21196.64 58.30 42852.60 47808.48 2014-12-01 07:10:44.000 335 21196.66 58.26 42852.65 47808.53 2014-12-01 07:10:45.000 335 21196.67 58.23 42852.72 47808.60 2014-12-01 07:10:46.000 335 21196.68 58.19 42852.78 47808.61 2014-12-01 07:10:47.000 335 21196.67 58.20 42852.83 47808.66 2014-12-01 07:10:48.000 335 21196.65 58.21 42852.86 47808.68 2014-12-01 07:10:49.000 335 21196.65 58.22 42852.86 47808.72 2014-12-01 07:10:50.000 335 21196.64 58.22 42852.89 47808.76 2014-12-01 07:10:51.000 335 21196.63 58.24 42852.89 47808.77 2014-12-01 07:10:52.000 335 21196.67 58.23 42852.88 47808.80 2014-12-01 07:10:53.000 335 21196.69 58.21 42852.93 47808.80 2014-12-01 07:10:54.000 335 21196.73 58.19 42852.97 47808.86 2014-12-01 07:10:55.000 335 21196.74 58.13 42853.01 47808.89 2014-12-01 07:10:56.000 335 21196.80 58.06 42853.10 47808.93 2014-12-01 07:10:57.000 335 21196.88 57.98 42853.12 47809.01 2014-12-01 07:10:58.000 335 21196.93 57.91 42853.15 47809.06 2014-12-01 07:10:59.000 335 21196.99 57.83 42853.19 47809.12 2014-12-01 07:11:00.000 335 21197.07 57.74 42853.19 47809.18 2014-12-01 07:11:01.000 335 21197.08 57.69 42853.22 47809.25 2014-12-01 07:11:02.000 335 21197.12 57.68 42853.26 47809.26 2014-12-01 07:11:03.000 335 21197.18 57.66 42853.24 47809.30 2014-12-01 07:11:04.000 335 21197.20 57.62 42853.25 47809.33 2014-12-01 07:11:05.000 335 21197.23 57.58 42853.25 47809.33 2014-12-01 07:11:06.000 335 21197.30 57.53 42853.25 47809.38 2014-12-01 07:11:07.000 335 21197.31 57.50 42853.25 47809.40 2014-12-01 07:11:08.000 335 21197.29 57.46 42853.26 47809.39 2014-12-01 07:11:09.000 335 21197.33 57.43 42853.28 47809.39 2014-12-01 07:11:10.000 335 21197.40 57.41 42853.29 47809.41 2014-12-01 07:11:11.000 335 21197.43 57.39 42853.26 47809.44 2014-12-01 07:11:12.000 335 21197.44 57.34 42853.31 47809.43 2014-12-01 07:11:13.000 335 21197.44 57.33 42853.33 47809.47 2014-12-01 07:11:14.000 335 21197.40 57.35 42853.38 47809.49 2014-12-01 07:11:15.000 335 21197.40 57.36 42853.33 47809.54 2014-12-01 07:11:16.000 335 21197.39 57.34 42853.32 47809.49 2014-12-01 07:11:17.000 335 21197.33 57.32 42853.31 47809.47 2014-12-01 07:11:18.000 335 21197.29 57.30 42853.25 47809.43 2014-12-01 07:11:19.000 335 21197.24 57.25 42853.25 47809.38 2014-12-01 07:11:20.000 335 21197.21 57.21 42853.24 47809.36 2014-12-01 07:11:21.000 335 21197.13 57.15 42853.22 47809.31 2014-12-01 07:11:22.000 335 21197.07 57.13 42853.22 47809.27 2014-12-01 07:11:23.000 335 21197.00 57.11 42853.24 47809.23 2014-12-01 07:11:24.000 335 21196.95 57.14 42853.22 47809.19 2014-12-01 07:11:25.000 335 21196.89 57.10 42853.21 47809.15 2014-12-01 07:11:26.000 335 21196.87 57.05 42853.17 47809.10 2014-12-01 07:11:27.000 335 21196.90 57.03 42853.18 47809.10 2014-12-01 07:11:28.000 335 21196.92 56.98 42853.18 47809.10 2014-12-01 07:11:29.000 335 21196.95 56.94 42853.15 47809.14 2014-12-01 07:11:30.000 335 21196.96 56.89 42853.17 47809.15 2014-12-01 07:11:31.000 335 21196.96 56.83 42853.19 47809.15 2014-12-01 07:11:32.000 335 21196.98 56.80 42853.21 47809.19 2014-12-01 07:11:33.000 335 21196.99 56.79 42853.22 47809.20 2014-12-01 07:11:34.000 335 21196.99 56.75 42853.26 47809.21 2014-12-01 07:11:35.000 335 21196.97 56.72 42853.25 47809.20 2014-12-01 07:11:36.000 335 21196.99 56.72 42853.26 47809.23 2014-12-01 07:11:37.000 335 21196.98 56.73 42853.29 47809.24 2014-12-01 07:11:38.000 335 21196.97 56.75 42853.28 47809.25 2014-12-01 07:11:39.000 335 21196.95 56.79 42853.29 47809.26 2014-12-01 07:11:40.000 335 21196.96 56.83 42853.25 47809.26 2014-12-01 07:11:41.000 335 21196.98 56.84 42853.26 47809.25 2014-12-01 07:11:42.000 335 21196.93 56.85 42853.28 47809.21 2014-12-01 07:11:43.000 335 21196.93 56.84 42853.28 47809.21 2014-12-01 07:11:44.000 335 21196.93 56.81 42853.29 47809.23 2014-12-01 07:11:45.000 335 21196.97 56.79 42853.31 47809.21 2014-12-01 07:11:46.000 335 21196.95 56.80 42853.29 47809.24 2014-12-01 07:11:47.000 335 21196.96 56.78 42853.29 47809.25 2014-12-01 07:11:48.000 335 21196.96 56.77 42853.29 47809.25 2014-12-01 07:11:49.000 335 21196.95 56.74 42853.33 47809.27 2014-12-01 07:11:50.000 335 21197.00 56.73 42853.33 47809.29 2014-12-01 07:11:51.000 335 21197.04 56.73 42853.36 47809.33 2014-12-01 07:11:52.000 335 21197.09 56.73 42853.36 47809.35 2014-12-01 07:11:53.000 335 21197.14 56.74 42853.40 47809.39 2014-12-01 07:11:54.000 335 21197.16 56.74 42853.44 47809.47 2014-12-01 07:11:55.000 335 21197.18 56.69 42853.50 47809.53 2014-12-01 07:11:56.000 335 21197.25 56.66 42853.57 47809.59 2014-12-01 07:11:57.000 335 21197.29 56.64 42853.62 47809.65 2014-12-01 07:11:58.000 335 21197.34 56.67 42853.67 47809.70 2014-12-01 07:11:59.000 335 21197.39 56.72 42853.67 47809.76 2014-12-01 07:12:00.000 335 21197.40 56.76 42853.64 47809.75 2014-12-01 07:12:01.000 335 21197.39 56.80 42853.61 47809.75 2014-12-01 07:12:02.000 335 21197.41 56.82 42853.57 47809.76 2014-12-01 07:12:03.000 335 21197.41 56.85 42853.58 47809.73 2014-12-01 07:12:04.000 335 21197.39 56.90 42853.56 47809.71 2014-12-01 07:12:05.000 335 21197.38 56.93 42853.56 47809.68 2014-12-01 07:12:06.000 335 21197.34 56.95 42853.54 47809.65 2014-12-01 07:12:07.000 335 21197.31 56.97 42853.54 47809.66 2014-12-01 07:12:08.000 335 21197.28 57.01 42853.51 47809.64 2014-12-01 07:12:09.000 335 21197.26 57.03 42853.50 47809.60 2014-12-01 07:12:10.000 335 21197.28 57.02 42853.49 47809.60 2014-12-01 07:12:11.000 335 21197.21 57.05 42853.49 47809.57 2014-12-01 07:12:12.000 335 21197.20 57.05 42853.49 47809.55 2014-12-01 07:12:13.000 335 21197.18 57.06 42853.49 47809.55 2014-12-01 07:12:14.000 335 21197.13 57.03 42853.47 47809.52 2014-12-01 07:12:15.000 335 21197.11 56.98 42853.47 47809.48 2014-12-01 07:12:16.000 335 21197.08 56.99 42853.47 47809.44 2014-12-01 07:12:17.000 335 21197.05 56.98 42853.49 47809.44 2014-12-01 07:12:18.000 335 21196.99 56.99 42853.43 47809.42 2014-12-01 07:12:19.000 335 21196.96 56.95 42853.43 47809.40 2014-12-01 07:12:20.000 335 21196.96 56.96 42853.43 47809.38 2014-12-01 07:12:21.000 335 21196.97 56.95 42853.42 47809.37 2014-12-01 07:12:22.000 335 21196.96 56.91 42853.44 47809.35 2014-12-01 07:12:23.000 335 21196.97 56.85 42853.46 47809.37 2014-12-01 07:12:24.000 335 21196.96 56.76 42853.47 47809.40 2014-12-01 07:12:25.000 335 21196.96 56.75 42853.50 47809.41 2014-12-01 07:12:26.000 335 21196.97 56.72 42853.50 47809.45 2014-12-01 07:12:27.000 335 21196.97 56.70 42853.50 47809.45 2014-12-01 07:12:28.000 335 21196.97 56.69 42853.54 47809.46 2014-12-01 07:12:29.000 335 21197.00 56.68 42853.53 47809.47 2014-12-01 07:12:30.000 335 21196.99 56.68 42853.54 47809.47 2014-12-01 07:12:31.000 335 21196.96 56.69 42853.51 47809.44 2014-12-01 07:12:32.000 335 21196.98 56.70 42853.53 47809.47 2014-12-01 07:12:33.000 335 21197.01 56.67 42853.50 47809.46 2014-12-01 07:12:34.000 335 21197.02 56.68 42853.49 47809.45 2014-12-01 07:12:35.000 335 21197.03 56.67 42853.47 47809.48 2014-12-01 07:12:36.000 335 21197.06 56.68 42853.50 47809.51 2014-12-01 07:12:37.000 335 21197.09 56.68 42853.49 47809.48 2014-12-01 07:12:38.000 335 21197.17 56.63 42853.49 47809.52 2014-12-01 07:12:39.000 335 21197.21 56.60 42853.51 47809.57 2014-12-01 07:12:40.000 335 21197.26 56.56 42853.54 47809.63 2014-12-01 07:12:41.000 335 21197.29 56.52 42853.56 47809.65 2014-12-01 07:12:42.000 335 21197.28 56.48 42853.61 47809.68 2014-12-01 07:12:43.000 335 21197.30 56.43 42853.64 47809.69 2014-12-01 07:12:44.000 335 21197.31 56.42 42853.61 47809.69 2014-12-01 07:12:45.000 335 21197.30 56.41 42853.57 47809.66 2014-12-01 07:12:46.000 335 21197.30 56.36 42853.54 47809.65 2014-12-01 07:12:47.000 335 21197.26 56.33 42853.54 47809.64 2014-12-01 07:12:48.000 335 21197.26 56.32 42853.53 47809.62 2014-12-01 07:12:49.000 335 21197.26 56.35 42853.53 47809.60 2014-12-01 07:12:50.000 335 21197.25 56.37 42853.50 47809.60 2014-12-01 07:12:51.000 335 21197.26 56.40 42853.49 47809.57 2014-12-01 07:12:52.000 335 21197.26 56.43 42853.47 47809.56 2014-12-01 07:12:53.000 335 21197.25 56.46 42853.42 47809.54 2014-12-01 07:12:54.000 335 21197.24 56.48 42853.43 47809.51 2014-12-01 07:12:55.000 335 21197.22 56.49 42853.43 47809.51 2014-12-01 07:12:56.000 335 21197.18 56.53 42853.44 47809.50 2014-12-01 07:12:57.000 335 21197.16 56.58 42853.39 47809.46 2014-12-01 07:12:58.000 335 21197.16 56.61 42853.38 47809.44 2014-12-01 07:12:59.000 335 21197.14 56.62 42853.36 47809.43 2014-12-01 07:13:00.000 335 21197.13 56.62 42853.35 47809.39 2014-12-01 07:13:01.000 335 21197.12 56.60 42853.35 47809.35 2014-12-01 07:13:02.000 335 21197.10 56.61 42853.31 47809.36 2014-12-01 07:13:03.000 335 21197.12 56.65 42853.28 47809.34 2014-12-01 07:13:04.000 335 21197.12 56.66 42853.25 47809.32 2014-12-01 07:13:05.000 335 21197.14 56.67 42853.22 47809.30 2014-12-01 07:13:06.000 335 21197.19 56.69 42853.15 47809.25 2014-12-01 07:13:07.000 335 21197.19 56.69 42853.12 47809.25 2014-12-01 07:13:08.000 335 21197.24 56.66 42853.12 47809.20 2014-12-01 07:13:09.000 335 21197.33 56.59 42853.17 47809.23 2014-12-01 07:13:10.000 335 21197.36 56.53 42853.18 47809.28 2014-12-01 07:13:11.000 335 21197.37 56.53 42853.19 47809.34 2014-12-01 07:13:12.000 335 21197.36 56.58 42853.18 47809.37 2014-12-01 07:13:13.000 335 21197.34 56.62 42853.22 47809.39 2014-12-01 07:13:14.000 335 21197.31 56.68 42853.18 47809.35 2014-12-01 07:13:15.000 335 21197.27 56.71 42853.14 47809.34 2014-12-01 07:13:16.000 335 21197.24 56.74 42853.15 47809.29 2014-12-01 07:13:17.000 335 21197.18 56.77 42853.11 47809.26 2014-12-01 07:13:18.000 335 21197.16 56.79 42853.10 47809.23 2014-12-01 07:13:19.000 335 21197.10 56.81 42853.07 47809.19 2014-12-01 07:13:20.000 335 21197.07 56.80 42853.10 47809.15 2014-12-01 07:13:21.000 335 21197.04 56.82 42853.11 47809.13 2014-12-01 07:13:22.000 335 21197.00 56.83 42853.11 47809.12 2014-12-01 07:13:23.000 335 21196.98 56.83 42853.11 47809.10 2014-12-01 07:13:24.000 335 21196.92 56.86 42853.08 47809.09 2014-12-01 07:13:25.000 335 21196.88 56.89 42853.10 47809.09 2014-12-01 07:13:26.000 335 21196.82 56.94 42853.10 47809.05 2014-12-01 07:13:27.000 335 21196.79 56.94 42853.10 47809.04 2014-12-01 07:13:28.000 335 21196.78 56.97 42853.10 47809.04 2014-12-01 07:13:29.000 335 21196.78 57.02 42853.07 47809.01 2014-12-01 07:13:30.000 335 21196.73 57.05 42853.08 47808.99 2014-12-01 07:13:31.000 335 21196.74 57.05 42853.06 47808.97 2014-12-01 07:13:32.000 335 21196.75 57.05 42853.06 47808.96 2014-12-01 07:13:33.000 335 21196.72 57.07 42853.04 47808.95 2014-12-01 07:13:34.000 335 21196.70 57.06 42853.04 47808.95 2014-12-01 07:13:35.000 335 21196.69 57.03 42853.03 47808.93 2014-12-01 07:13:36.000 335 21196.71 57.02 42853.03 47808.91 2014-12-01 07:13:37.000 335 21196.77 57.00 42853.04 47808.95 2014-12-01 07:13:38.000 335 21196.80 56.96 42853.00 47808.95 2014-12-01 07:13:39.000 335 21196.82 56.92 42852.99 47808.96 2014-12-01 07:13:40.000 335 21196.89 56.83 42852.97 47808.97 2014-12-01 07:13:41.000 335 21196.93 56.75 42853.00 47809.00 2014-12-01 07:13:42.000 335 21196.98 56.68 42853.01 47809.01 2014-12-01 07:13:43.000 335 21197.00 56.67 42853.00 47809.02 2014-12-01 07:13:44.000 335 21197.03 56.63 42853.00 47809.03 2014-12-01 07:13:45.000 335 21197.09 56.55 42853.03 47809.06 2014-12-01 07:13:46.000 335 21197.11 56.48 42853.01 47809.05 2014-12-01 07:13:47.000 335 21197.08 56.47 42853.04 47809.10 2014-12-01 07:13:48.000 335 21197.10 56.49 42853.04 47809.11 2014-12-01 07:13:49.000 335 21197.07 56.51 42853.10 47809.13 2014-12-01 07:13:50.000 335 21197.06 56.52 42853.11 47809.13 2014-12-01 07:13:51.000 335 21197.02 56.57 42853.14 47809.12 2014-12-01 07:13:52.000 335 21196.98 56.67 42853.12 47809.13 2014-12-01 07:13:53.000 335 21196.98 56.75 42853.14 47809.15 2014-12-01 07:13:54.000 335 21196.94 56.84 42853.14 47809.13 2014-12-01 07:13:55.000 335 21196.91 56.95 42853.14 47809.11 2014-12-01 07:13:56.000 335 21196.85 56.98 42853.14 47809.11 2014-12-01 07:13:57.000 335 21196.85 57.06 42853.14 47809.09 2014-12-01 07:13:58.000 335 21196.82 57.11 42853.11 47809.10 2014-12-01 07:13:59.000 335 21196.80 57.15 42853.10 47809.06 2014-12-01 07:14:00.000 335 21196.78 57.15 42853.07 47809.04 2014-12-01 07:14:01.000 335 21196.77 57.18 42853.07 47809.04 2014-12-01 07:14:02.000 335 21196.82 57.19 42853.07 47809.02 2014-12-01 07:14:03.000 335 21196.84 57.18 42853.07 47809.03 2014-12-01 07:14:04.000 335 21196.85 57.16 42853.08 47809.05 2014-12-01 07:14:05.000 335 21196.90 57.13 42853.07 47809.04 2014-12-01 07:14:06.000 335 21196.91 57.11 42853.06 47809.05 2014-12-01 07:14:07.000 335 21196.94 57.09 42853.11 47809.09 2014-12-01 07:14:08.000 335 21196.97 57.07 42853.12 47809.10 2014-12-01 07:14:09.000 335 21197.00 57.07 42853.12 47809.13 2014-12-01 07:14:10.000 335 21197.01 57.06 42853.15 47809.13 2014-12-01 07:14:11.000 335 21197.02 57.07 42853.17 47809.14 2014-12-01 07:14:12.000 335 21197.01 57.07 42853.18 47809.15 2014-12-01 07:14:13.000 335 21196.98 57.07 42853.21 47809.17 2014-12-01 07:14:14.000 335 21196.97 57.06 42853.22 47809.15 2014-12-01 07:14:15.000 335 21196.98 57.05 42853.24 47809.17 2014-12-01 07:14:16.000 335 21196.98 57.03 42853.19 47809.19 2014-12-01 07:14:17.000 335 21196.94 57.04 42853.19 47809.17 2014-12-01 07:14:18.000 335 21196.92 57.02 42853.18 47809.19 2014-12-01 07:14:19.000 335 21196.93 57.02 42853.17 47809.17 2014-12-01 07:14:20.000 335 21196.92 57.00 42853.17 47809.17 2014-12-01 07:14:21.000 335 21196.92 56.94 42853.18 47809.15 2014-12-01 07:14:22.000 335 21196.91 56.92 42853.19 47809.17 2014-12-01 07:14:23.000 335 21196.94 56.93 42853.18 47809.16 2014-12-01 07:14:24.000 335 21196.97 56.96 42853.19 47809.18 2014-12-01 07:14:25.000 335 21196.98 57.00 42853.19 47809.20 2014-12-01 07:14:26.000 335 21196.95 57.05 42853.18 47809.19 2014-12-01 07:14:27.000 335 21196.91 57.05 42853.18 47809.18 2014-12-01 07:14:28.000 335 21196.90 57.09 42853.14 47809.18 2014-12-01 07:14:29.000 335 21196.91 57.11 42853.10 47809.13 2014-12-01 07:14:30.000 335 21196.90 57.12 42853.10 47809.13 2014-12-01 07:14:31.000 335 21196.88 57.12 42853.07 47809.09 2014-12-01 07:14:32.000 335 21196.87 57.12 42853.04 47809.05 2014-12-01 07:14:33.000 335 21196.86 57.15 42853.06 47809.04 2014-12-01 07:14:34.000 335 21196.88 57.16 42853.04 47809.03 2014-12-01 07:14:35.000 335 21196.89 57.15 42853.04 47809.03 2014-12-01 07:14:36.000 335 21196.90 57.14 42853.03 47809.01 2014-12-01 07:14:37.000 335 21196.91 57.13 42853.03 47809.04 2014-12-01 07:14:38.000 335 21196.92 57.11 42853.04 47809.04 2014-12-01 07:14:39.000 335 21196.92 57.09 42853.08 47809.06 2014-12-01 07:14:40.000 335 21196.93 57.11 42853.08 47809.06 2014-12-01 07:14:41.000 335 21196.93 57.15 42853.07 47809.07 2014-12-01 07:14:42.000 335 21196.93 57.21 42853.04 47809.05 2014-12-01 07:14:43.000 335 21196.94 57.20 42853.03 47809.03 2014-12-01 07:14:44.000 335 21196.93 57.20 42853.04 47809.04 2014-12-01 07:14:45.000 335 21196.92 57.18 42853.04 47809.04 2014-12-01 07:14:46.000 335 21196.90 57.16 42853.08 47809.03 2014-12-01 07:14:47.000 335 21196.89 57.14 42853.10 47809.05 2014-12-01 07:14:48.000 335 21196.91 57.16 42853.08 47809.05 2014-12-01 07:14:49.000 335 21196.95 57.17 42853.06 47809.08 2014-12-01 07:14:50.000 335 21196.92 57.16 42853.07 47809.05 2014-12-01 07:14:51.000 335 21196.88 57.15 42853.10 47809.07 2014-12-01 07:14:52.000 335 21196.87 57.18 42853.10 47809.03 2014-12-01 07:14:53.000 335 21196.89 57.19 42853.10 47809.05 2014-12-01 07:14:54.000 335 21196.91 57.19 42853.07 47809.04 2014-12-01 07:14:55.000 335 21196.89 57.20 42853.08 47809.05 2014-12-01 07:14:56.000 335 21196.84 57.19 42853.10 47809.02 2014-12-01 07:14:57.000 335 21196.81 57.20 42853.06 47809.01 2014-12-01 07:14:58.000 335 21196.80 57.24 42853.01 47808.98 2014-12-01 07:14:59.000 335 21196.72 57.25 42853.03 47808.99 2014-12-01 07:15:00.000 335 21196.72 57.24 42853.04 47808.93 2014-12-01 07:15:01.000 335 21196.71 57.20 42853.01 47808.93 2014-12-01 07:15:02.000 335 21196.67 57.17 42853.04 47808.92 2014-12-01 07:15:03.000 335 21196.61 57.20 42853.04 47808.90 2014-12-01 07:15:04.000 335 21196.58 57.21 42853.00 47808.86 2014-12-01 07:15:05.000 335 21196.58 57.23 42852.97 47808.88 2014-12-01 07:15:06.000 335 21196.56 57.26 42852.96 47808.83 2014-12-01 07:15:07.000 335 21196.57 57.26 42852.93 47808.78 2014-12-01 07:15:08.000 335 21196.56 57.28 42852.89 47808.78 2014-12-01 07:15:09.000 335 21196.56 57.33 42852.90 47808.76 2014-12-01 07:15:10.000 335 21196.54 57.35 42852.89 47808.72 2014-12-01 07:15:11.000 335 21196.55 57.35 42852.85 47808.68 2014-12-01 07:15:12.000 335 21196.60 57.37 42852.82 47808.69 2014-12-01 07:15:13.000 335 21196.68 57.39 42852.81 47808.68 2014-12-01 07:15:14.000 335 21196.71 57.40 42852.82 47808.69 2014-12-01 07:15:15.000 335 21196.72 57.37 42852.81 47808.70 2014-12-01 07:15:16.000 335 21196.74 57.33 42852.82 47808.74 2014-12-01 07:15:17.000 335 21196.76 57.32 42852.83 47808.74 2014-12-01 07:15:18.000 335 21196.74 57.33 42852.85 47808.78 2014-12-01 07:15:19.000 335 21196.69 57.36 42852.83 47808.76 2014-12-01 07:15:20.000 335 21196.66 57.44 42852.83 47808.77 2014-12-01 07:15:21.000 335 21196.63 57.51 42852.82 47808.73 2014-12-01 07:15:22.000 335 21196.63 57.57 42852.76 47808.68 2014-12-01 07:15:23.000 335 21196.61 57.59 42852.75 47808.68 2014-12-01 07:15:24.000 335 21196.57 57.64 42852.74 47808.63 2014-12-01 07:15:25.000 335 21196.54 57.68 42852.72 47808.62 2014-12-01 07:15:26.000 335 21196.50 57.74 42852.72 47808.59 2014-12-01 07:15:27.000 335 21196.48 57.80 42852.72 47808.56 2014-12-01 07:15:28.000 335 21196.38 57.82 42852.68 47808.54 2014-12-01 07:15:29.000 335 21196.36 57.76 42852.65 47808.47 2014-12-01 07:15:30.000 335 21196.33 57.69 42852.69 47808.46 2014-12-01 07:15:31.000 335 21196.37 57.69 42852.72 47808.47 2014-12-01 07:15:32.000 335 21196.40 57.68 42852.75 47808.53 2014-12-01 07:15:33.000 335 21196.44 57.70 42852.76 47808.57 2014-12-01 07:15:34.000 335 21196.46 57.76 42852.79 47808.62 2014-12-01 07:15:35.000 335 21196.46 57.79 42852.83 47808.63 2014-12-01 07:15:36.000 335 21196.47 57.81 42852.86 47808.64 2014-12-01 07:15:37.000 335 21196.48 57.82 42852.86 47808.67 2014-12-01 07:15:38.000 335 21196.50 57.82 42852.86 47808.66 2014-12-01 07:15:39.000 335 21196.49 57.88 42852.83 47808.67 2014-12-01 07:15:40.000 335 21196.49 57.90 42852.85 47808.71 2014-12-01 07:15:41.000 335 21196.53 57.90 42852.86 47808.70 2014-12-01 07:15:42.000 335 21196.58 57.88 42852.86 47808.73 2014-12-01 07:15:43.000 335 21196.65 57.85 42852.88 47808.75 2014-12-01 07:15:44.000 335 21196.70 57.82 42852.89 47808.76 2014-12-01 07:15:45.000 335 21196.78 57.79 42852.92 47808.80 2014-12-01 07:15:46.000 335 21196.82 57.74 42852.92 47808.85 2014-12-01 07:15:47.000 335 21196.82 57.71 42852.92 47808.88 2014-12-01 07:15:48.000 335 21196.89 57.71 42852.94 47808.94 2014-12-01 07:15:49.000 335 21196.96 57.69 42852.93 47808.95 2014-12-01 07:15:50.000 335 21197.02 57.67 42852.97 47808.97 2014-12-01 07:15:51.000 335 21197.10 57.61 42852.97 47809.02 2014-12-01 07:15:52.000 335 21197.17 57.55 42853.01 47809.07 2014-12-01 07:15:53.000 335 21197.23 57.48 42853.03 47809.12 2014-12-01 07:15:54.000 335 21197.30 57.44 42853.06 47809.21 2014-12-01 07:15:55.000 335 21197.30 57.45 42853.12 47809.24 2014-12-01 07:15:56.000 335 21197.28 57.46 42853.14 47809.29 2014-12-01 07:15:57.000 335 21197.37 57.45 42853.19 47809.34 2014-12-01 07:15:58.000 335 21197.39 57.48 42853.22 47809.36 2014-12-01 07:15:59.000 335 21197.33 57.51 42853.29 47809.41 2014-12-01 07:16:00.000 335 21197.28 57.53 42853.32 47809.42 2014-12-01 07:16:01.000 335 21197.27 57.55 42853.32 47809.42 2014-12-01 07:16:02.000 335 21197.26 57.53 42853.31 47809.40 2014-12-01 07:16:03.000 335 21197.21 57.52 42853.33 47809.39 2014-12-01 07:16:04.000 335 21197.23 57.52 42853.35 47809.40 2014-12-01 07:16:05.000 335 21197.24 57.52 42853.36 47809.40 2014-12-01 07:16:06.000 335 21197.24 57.53 42853.33 47809.42 2014-12-01 07:16:07.000 335 21197.23 57.54 42853.32 47809.44 2014-12-01 07:16:08.000 335 21197.18 57.56 42853.32 47809.41 2014-12-01 07:16:09.000 335 21197.12 57.61 42853.32 47809.40 2014-12-01 07:16:10.000 335 21197.07 57.65 42853.32 47809.38 2014-12-01 07:16:11.000 335 21197.00 57.71 42853.28 47809.33 2014-12-01 07:16:12.000 335 21196.94 57.78 42853.28 47809.29 2014-12-01 07:16:13.000 335 21196.89 57.82 42853.25 47809.23 2014-12-01 07:16:14.000 335 21196.86 57.81 42853.21 47809.20 2014-12-01 07:16:15.000 335 21196.82 57.84 42853.18 47809.18 2014-12-01 07:16:16.000 335 21196.78 57.88 42853.19 47809.16 2014-12-01 07:16:17.000 335 21196.75 57.87 42853.21 47809.12 2014-12-01 07:16:18.000 335 21196.77 57.86 42853.22 47809.10 2014-12-01 07:16:19.000 335 21196.76 57.86 42853.17 47809.08 2014-12-01 07:16:20.000 335 21196.79 57.84 42853.12 47809.08 2014-12-01 07:16:21.000 335 21196.82 57.81 42853.14 47809.08 2014-12-01 07:16:22.000 335 21196.86 57.80 42853.11 47809.09 2014-12-01 07:16:23.000 335 21196.89 57.78 42853.12 47809.09 2014-12-01 07:16:24.000 335 21196.92 57.74 42853.10 47809.10 2014-12-01 07:16:25.000 335 21197.03 57.68 42853.08 47809.12 2014-12-01 07:16:26.000 335 21197.11 57.60 42853.10 47809.17 2014-12-01 07:16:27.000 335 21197.15 57.55 42853.11 47809.21 2014-12-01 07:16:28.000 335 21197.18 57.51 42853.18 47809.29 2014-12-01 07:16:29.000 335 21197.15 57.50 42853.21 47809.31 2014-12-01 07:16:30.000 335 21197.09 57.50 42853.25 47809.32 2014-12-01 07:16:31.000 335 21197.00 57.53 42853.31 47809.32 2014-12-01 07:16:32.000 335 21196.88 57.55 42853.32 47809.31 2014-12-01 07:16:33.000 335 21196.77 57.60 42853.33 47809.31 2014-12-01 07:16:34.000 335 21196.71 57.69 42853.36 47809.28 2014-12-01 07:16:35.000 335 21196.71 57.79 42853.36 47809.28 2014-12-01 07:16:36.000 335 21196.65 57.89 42853.38 47809.26 2014-12-01 07:16:37.000 335 21196.63 57.99 42853.38 47809.26 2014-12-01 07:16:38.000 335 21196.60 58.04 42853.36 47809.23 2014-12-01 07:16:39.000 335 21196.59 58.10 42853.39 47809.22 2014-12-01 07:16:40.000 335 21196.61 58.15 42853.42 47809.22 2014-12-01 07:16:41.000 335 21196.63 58.17 42853.44 47809.25 2014-12-01 07:16:42.000 335 21196.64 58.21 42853.43 47809.25 2014-12-01 07:16:43.000 335 21196.64 58.23 42853.42 47809.21 2014-12-01 07:16:44.000 335 21196.69 58.23 42853.40 47809.22 2014-12-01 07:16:45.000 335 21196.74 58.23 42853.40 47809.24 2014-12-01 07:16:46.000 335 21196.76 58.25 42853.43 47809.29 2014-12-01 07:16:47.000 335 21196.80 58.24 42853.47 47809.28 2014-12-01 07:16:48.000 335 21196.85 58.21 42853.53 47809.33 2014-12-01 07:16:49.000 335 21196.93 58.22 42853.54 47809.38 2014-12-01 07:16:50.000 335 21196.96 58.22 42853.54 47809.42 2014-12-01 07:16:51.000 335 21197.00 58.23 42853.57 47809.48 2014-12-01 07:16:52.000 335 21196.99 58.25 42853.57 47809.51 2014-12-01 07:16:53.000 335 21196.99 58.22 42853.54 47809.51 2014-12-01 07:16:54.000 335 21197.04 58.20 42853.57 47809.53 2014-12-01 07:16:55.000 335 21197.08 58.19 42853.60 47809.54 2014-12-01 07:16:56.000 335 21197.09 58.19 42853.60 47809.55 2014-12-01 07:16:57.000 335 21197.10 58.17 42853.61 47809.57 2014-12-01 07:16:58.000 335 21197.10 58.15 42853.62 47809.56 2014-12-01 07:16:59.000 335 21197.13 58.11 42853.64 47809.61 2014-12-01 07:17:00.000 335 21197.19 58.10 42853.62 47809.63 2014-12-01 07:17:01.000 335 21197.22 58.08 42853.68 47809.69 2014-12-01 07:17:02.000 335 21197.24 58.06 42853.71 47809.70 2014-12-01 07:17:03.000 335 21197.22 58.04 42853.72 47809.73 2014-12-01 07:17:04.000 335 21197.23 58.07 42853.72 47809.74 2014-12-01 07:17:05.000 335 21197.23 58.10 42853.72 47809.75 2014-12-01 07:17:06.000 335 21197.23 58.13 42853.72 47809.76 2014-12-01 07:17:07.000 335 21197.25 58.17 42853.68 47809.72 2014-12-01 07:17:08.000 335 21197.25 58.23 42853.68 47809.72 2014-12-01 07:17:09.000 335 21197.25 58.23 42853.64 47809.71 2014-12-01 07:17:10.000 335 21197.23 58.22 42853.64 47809.69 2014-12-01 07:17:11.000 335 21197.22 58.22 42853.68 47809.67 2014-12-01 07:17:12.000 335 21197.19 58.20 42853.67 47809.64 2014-12-01 07:17:13.000 335 21197.17 58.24 42853.62 47809.64 2014-12-01 07:17:14.000 335 21197.15 58.28 42853.65 47809.64 2014-12-01 07:17:15.000 335 21197.12 58.34 42853.65 47809.64 2014-12-01 07:17:16.000 335 21197.07 58.44 42853.61 47809.62 2014-12-01 07:17:17.000 335 21197.08 58.55 42853.61 47809.61 2014-12-01 07:17:18.000 335 21197.06 58.61 42853.50 47809.55 2014-12-01 07:17:19.000 335 21197.03 58.67 42853.46 47809.50 2014-12-01 07:17:20.000 335 21197.03 58.69 42853.46 47809.49 2014-12-01 07:17:21.000 335 21197.04 58.70 42853.43 47809.44 2014-12-01 07:17:22.000 335 21197.05 58.69 42853.42 47809.45 2014-12-01 07:17:23.000 335 21197.04 58.67 42853.42 47809.42 2014-12-01 07:17:24.000 335 21197.05 58.65 42853.42 47809.39 2014-12-01 07:17:25.000 335 21197.12 58.61 42853.38 47809.45 2014-12-01 07:17:26.000 335 21197.17 58.58 42853.33 47809.41 2014-12-01 07:17:27.000 335 21197.21 58.54 42853.33 47809.45 2014-12-01 07:17:28.000 335 21197.23 58.50 42853.32 47809.46 2014-12-01 07:17:29.000 335 21197.26 58.46 42853.32 47809.44 2014-12-01 07:17:30.000 335 21197.31 58.44 42853.32 47809.46 2014-12-01 07:17:31.000 335 21197.31 58.44 42853.35 47809.44 2014-12-01 07:17:32.000 335 21197.34 58.49 42853.32 47809.50 2014-12-01 07:17:33.000 335 21197.37 58.60 42853.29 47809.46 2014-12-01 07:17:34.000 335 21197.38 58.65 42853.22 47809.43 2014-12-01 07:17:35.000 335 21197.35 58.71 42853.15 47809.39 2014-12-01 07:17:36.000 335 21197.35 58.77 42853.08 47809.34 2014-12-01 07:17:37.000 335 21197.30 58.82 42853.03 47809.27 2014-12-01 07:17:38.000 335 21197.26 58.88 42853.03 47809.18 2014-12-01 07:17:39.000 335 21197.23 58.91 42852.93 47809.12 2014-12-01 07:17:40.000 335 21197.24 58.95 42852.88 47809.04 2014-12-01 07:17:41.000 335 21197.22 58.98 42852.81 47809.02 2014-12-01 07:17:42.000 335 21197.21 59.00 42852.76 47808.97 2014-12-01 07:17:43.000 335 21197.16 58.99 42852.75 47808.93 2014-12-01 07:17:44.000 335 21197.15 58.99 42852.72 47808.88 2014-12-01 07:17:45.000 335 21197.18 58.98 42852.69 47808.85 2014-12-01 07:17:46.000 335 21197.20 59.01 42852.69 47808.83 2014-12-01 07:17:47.000 335 21197.24 59.03 42852.68 47808.82 2014-12-01 07:17:48.000 335 21197.27 59.05 42852.68 47808.84 2014-12-01 07:17:49.000 335 21197.29 59.01 42852.67 47808.81 2014-12-01 07:17:50.000 335 21197.30 58.99 42852.68 47808.82 2014-12-01 07:17:51.000 335 21197.31 58.97 42852.68 47808.86 2014-12-01 07:17:52.000 335 21197.33 58.95 42852.72 47808.85 2014-12-01 07:17:53.000 335 21197.33 58.91 42852.75 47808.88 2014-12-01 07:17:54.000 335 21197.36 58.86 42852.74 47808.90 2014-12-01 07:17:55.000 335 21197.39 58.82 42852.72 47808.94 2014-12-01 07:17:56.000 335 21197.43 58.76 42852.75 47808.95 2014-12-01 07:17:57.000 335 21197.41 58.76 42852.76 47808.99 2014-12-01 07:17:58.000 335 21197.44 58.76 42852.75 47809.03 2014-12-01 07:17:59.000 335 21197.48 58.76 42852.75 47809.02 2014-12-01 07:18:00.000 335 21197.47 58.74 42852.69 47809.02 2014-12-01 07:18:01.000 335 21197.49 58.74 42852.72 47809.01 2014-12-01 07:18:02.000 335 21197.51 58.75 42852.72 47808.99 2014-12-01 07:18:03.000 335 21197.55 58.75 42852.68 47809.01 2014-12-01 07:18:04.000 335 21197.59 58.73 42852.68 47809.00 2014-12-01 07:18:05.000 335 21197.61 58.75 42852.68 47809.03 2014-12-01 07:18:06.000 335 21197.63 58.76 42852.72 47809.04 2014-12-01 07:18:07.000 335 21197.62 58.75 42852.74 47809.06 2014-12-01 07:18:08.000 335 21197.57 58.77 42852.71 47809.04 2014-12-01 07:18:09.000 335 21197.53 58.77 42852.72 47809.05 2014-12-01 07:18:10.000 335 21197.46 58.79 42852.75 47809.00 2014-12-01 07:18:11.000 335 21197.43 58.78 42852.68 47808.98 2014-12-01 07:18:12.000 335 21197.39 58.78 42852.68 47808.94 2014-12-01 07:18:13.000 335 21197.39 58.77 42852.71 47808.95 2014-12-01 07:18:14.000 335 21197.40 58.76 42852.71 47808.94 2014-12-01 07:18:15.000 335 21197.42 58.77 42852.71 47808.93 2014-12-01 07:18:16.000 335 21197.41 58.79 42852.72 47808.95 2014-12-01 07:18:17.000 335 21197.41 58.81 42852.75 47808.98 2014-12-01 07:18:18.000 335 21197.39 58.77 42852.75 47808.96 2014-12-01 07:18:19.000 335 21197.41 58.75 42852.79 47808.97 2014-12-01 07:18:20.000 335 21197.43 58.73 42852.78 47808.99 2014-12-01 07:18:21.000 335 21197.46 58.69 42852.79 47809.03 2014-12-01 07:18:22.000 335 21197.48 58.65 42852.83 47809.07 2014-12-01 07:18:23.000 335 21197.53 58.58 42852.83 47809.10 2014-12-01 07:18:24.000 335 21197.57 58.55 42852.85 47809.14 2014-12-01 07:18:25.000 335 21197.56 58.51 42852.89 47809.14 2014-12-01 07:18:26.000 335 21197.54 58.46 42852.89 47809.17 2014-12-01 07:18:27.000 335 21197.54 58.44 42852.89 47809.13 2014-12-01 07:18:28.000 335 21197.57 58.45 42852.88 47809.15 2014-12-01 07:18:29.000 335 21197.54 58.44 42852.85 47809.15 2014-12-01 07:18:30.000 335 21197.54 58.44 42852.88 47809.15 2014-12-01 07:18:31.000 335 21197.54 58.44 42852.86 47809.13 2014-12-01 07:18:32.000 335 21197.56 58.45 42852.83 47809.14 2014-12-01 07:18:33.000 335 21197.59 58.47 42852.82 47809.13 2014-12-01 07:18:34.000 335 21197.59 58.44 42852.82 47809.15 2014-12-01 07:18:35.000 335 21197.59 58.44 42852.86 47809.12 2014-12-01 07:18:36.000 335 21197.59 58.45 42852.79 47809.13 2014-12-01 07:18:37.000 335 21197.61 58.44 42852.76 47809.11 2014-12-01 07:18:38.000 335 21197.66 58.46 42852.76 47809.11 2014-12-01 07:18:39.000 335 21197.67 58.43 42852.79 47809.12 2014-12-01 07:18:40.000 335 21197.71 58.39 42852.78 47809.13 2014-12-01 07:18:41.000 335 21197.77 58.36 42852.76 47809.15 2014-12-01 07:18:42.000 335 21197.76 58.37 42852.75 47809.16 2014-12-01 07:18:43.000 335 21197.78 58.36 42852.75 47809.18 2014-12-01 07:18:44.000 335 21197.81 58.39 42852.78 47809.19 2014-12-01 07:18:45.000 335 21197.83 58.41 42852.76 47809.21 2014-12-01 07:18:46.000 335 21197.85 58.46 42852.79 47809.20 2014-12-01 07:18:47.000 335 21197.87 58.50 42852.76 47809.20 2014-12-01 07:18:48.000 335 21197.88 58.51 42852.75 47809.22 2014-12-01 07:18:49.000 335 21197.92 58.47 42852.75 47809.23 2014-12-01 07:18:50.000 335 21197.93 58.44 42852.75 47809.23 2014-12-01 07:18:51.000 335 21197.95 58.44 42852.79 47809.28 2014-12-01 07:18:52.000 335 21197.96 58.42 42852.82 47809.28 2014-12-01 07:18:53.000 335 21197.95 58.39 42852.82 47809.30 2014-12-01 07:18:54.000 335 21197.99 58.33 42852.82 47809.28 2014-12-01 07:18:55.000 335 21197.99 58.29 42852.83 47809.31 2014-12-01 07:18:56.000 335 21197.98 58.28 42852.86 47809.31 2014-12-01 07:18:57.000 335 21197.99 58.27 42852.85 47809.30 2014-12-01 07:18:58.000 335 21198.03 58.27 42852.83 47809.32 2014-12-01 07:18:59.000 335 21198.01 58.29 42852.86 47809.35 2014-12-01 07:19:00.000 335 21198.02 58.29 42852.86 47809.36 2014-12-01 07:19:01.000 335 21198.05 58.29 42852.88 47809.36 2014-12-01 07:19:02.000 335 21198.04 58.31 42852.88 47809.37 2014-12-01 07:19:03.000 335 21198.05 58.31 42852.86 47809.36 2014-12-01 07:19:04.000 335 21198.05 58.33 42852.82 47809.35 2014-12-01 07:19:05.000 335 21198.03 58.30 42852.81 47809.32 2014-12-01 07:19:06.000 335 21198.02 58.27 42852.76 47809.30 2014-12-01 07:19:07.000 335 21198.05 58.23 42852.75 47809.28 2014-12-01 07:19:08.000 335 21198.03 58.24 42852.75 47809.28 2014-12-01 07:19:09.000 335 21198.03 58.21 42852.74 47809.26 2014-12-01 07:19:10.000 335 21198.00 58.20 42852.72 47809.27 2014-12-01 07:19:11.000 335 21198.01 58.14 42852.72 47809.27 2014-12-01 07:19:12.000 335 21198.00 58.07 42852.74 47809.24 2014-12-01 07:19:13.000 335 21197.98 58.03 42852.76 47809.29 2014-12-01 07:19:14.000 335 21197.99 57.97 42852.81 47809.28 2014-12-01 07:19:15.000 335 21197.98 57.94 42852.81 47809.30 2014-12-01 07:19:16.000 335 21197.99 57.94 42852.79 47809.32 2014-12-01 07:19:17.000 335 21198.01 57.91 42852.81 47809.34 2014-12-01 07:19:18.000 335 21198.03 57.88 42852.81 47809.34 2014-12-01 07:19:19.000 335 21198.04 57.90 42852.83 47809.33 2014-12-01 07:19:20.000 335 21198.04 57.90 42852.79 47809.37 2014-12-01 07:19:21.000 335 21198.03 57.90 42852.82 47809.32 2014-12-01 07:19:22.000 335 21198.04 57.92 42852.81 47809.32 2014-12-01 07:19:23.000 335 21198.04 57.93 42852.82 47809.33 2014-12-01 07:19:24.000 335 21198.06 57.88 42852.83 47809.34 2014-12-01 07:19:25.000 335 21198.06 57.83 42852.85 47809.35 2014-12-01 07:19:26.000 335 21198.10 57.77 42852.92 47809.36 2014-12-01 07:19:27.000 335 21198.13 57.73 42852.92 47809.45 2014-12-01 07:19:28.000 335 21198.15 57.67 42852.94 47809.46 2014-12-01 07:19:29.000 335 21198.19 57.62 42852.97 47809.51 2014-12-01 07:19:30.000 335 21198.22 57.59 42852.99 47809.55 2014-12-01 07:19:31.000 335 21198.25 57.54 42853.04 47809.59 2014-12-01 07:19:32.000 335 21198.29 57.47 42853.04 47809.63 2014-12-01 07:19:33.000 335 21198.32 57.40 42853.08 47809.67 2014-12-01 07:19:34.000 335 21198.35 57.40 42853.11 47809.73 2014-12-01 07:19:35.000 335 21198.36 57.39 42853.14 47809.75 2014-12-01 07:19:36.000 335 21198.36 57.36 42853.15 47809.80 2014-12-01 07:19:37.000 335 21198.40 57.34 42853.21 47809.80 2014-12-01 07:19:38.000 335 21198.42 57.34 42853.17 47809.82 2014-12-01 07:19:39.000 335 21198.42 57.32 42853.14 47809.84 2014-12-01 07:19:40.000 335 21198.43 57.32 42853.14 47809.81 2014-12-01 07:19:41.000 335 21198.39 57.34 42853.17 47809.79 2014-12-01 07:19:42.000 335 21198.37 57.34 42853.15 47809.79 2014-12-01 07:19:43.000 335 21198.35 57.33 42853.17 47809.78 2014-12-01 07:19:44.000 335 21198.33 57.34 42853.12 47809.76 2014-12-01 07:19:45.000 335 21198.32 57.35 42853.08 47809.75 2014-12-01 07:19:46.000 335 21198.28 57.34 42853.12 47809.71 2014-12-01 07:19:47.000 335 21198.26 57.35 42853.12 47809.71 2014-12-01 07:19:48.000 335 21198.25 57.35 42853.11 47809.70 2014-12-01 07:19:49.000 335 21198.23 57.35 42853.10 47809.68 2014-12-01 07:19:50.000 335 21198.20 57.37 42853.07 47809.69 2014-12-01 07:19:51.000 335 21198.17 57.37 42853.08 47809.66 2014-12-01 07:19:52.000 335 21198.16 57.37 42853.07 47809.64 2014-12-01 07:19:53.000 335 21198.18 57.39 42853.07 47809.66 2014-12-01 07:19:54.000 335 21198.16 57.41 42853.07 47809.61 2014-12-01 07:19:55.000 335 21198.16 57.39 42853.07 47809.62 2014-12-01 07:19:56.000 335 21198.17 57.36 42853.06 47809.64 2014-12-01 07:19:57.000 335 21198.17 57.35 42853.07 47809.60 2014-12-01 07:19:58.000 335 21198.17 57.35 42853.11 47809.65 2014-12-01 07:19:59.000 335 21198.20 57.36 42853.11 47809.65 2014-12-01 07:20:00.000 335 21198.21 57.39 42853.07 47809.66 2014-12-01 07:20:01.000 335 21198.22 57.39 42853.11 47809.68 2014-12-01 07:20:02.000 335 21198.26 57.40 42853.08 47809.67 2014-12-01 07:20:03.000 335 21198.26 57.42 42853.07 47809.65 2014-12-01 07:20:04.000 335 21198.25 57.46 42853.08 47809.67 2014-12-01 07:20:05.000 335 21198.18 57.59 42853.03 47809.66 2014-12-01 07:20:06.000 335 21198.09 57.75 42852.96 47809.60 2014-12-01 07:20:07.000 335 21198.06 57.86 42852.88 47809.48 2014-12-01 07:20:08.000 335 21198.00 57.90 42852.79 47809.37 2014-12-01 07:20:09.000 335 21197.99 57.89 42852.74 47809.29 2014-12-01 07:20:10.000 335 21197.96 57.89 42852.68 47809.21 2014-12-01 07:20:11.000 335 21197.96 57.84 42852.68 47809.17 2014-12-01 07:20:12.000 335 21197.93 57.77 42852.68 47809.17 2014-12-01 07:20:13.000 335 21197.95 57.73 42852.68 47809.16 2014-12-01 07:20:14.000 335 21197.93 57.69 42852.71 47809.20 2014-12-01 07:20:15.000 335 21197.94 57.63 42852.75 47809.18 2014-12-01 07:20:16.000 335 21197.95 57.59 42852.79 47809.22 2014-12-01 07:20:17.000 335 21197.94 57.59 42852.83 47809.26 2014-12-01 07:20:18.000 335 21197.89 57.60 42852.83 47809.29 2014-12-01 07:20:19.000 335 21197.85 57.61 42852.85 47809.28 2014-12-01 07:20:20.000 335 21197.84 57.62 42852.85 47809.29 2014-12-01 07:20:21.000 335 21197.81 57.64 42852.86 47809.27 2014-12-01 07:20:22.000 335 21197.74 57.67 42852.85 47809.24 2014-12-01 07:20:23.000 335 21197.71 57.64 42852.86 47809.23 2014-12-01 07:20:24.000 335 21197.69 57.61 42852.83 47809.19 2014-12-01 07:20:25.000 335 21197.68 57.62 42852.81 47809.17 2014-12-01 07:20:26.000 335 21197.66 57.59 42852.81 47809.19 2014-12-01 07:20:27.000 335 21197.64 57.59 42852.82 47809.17 2014-12-01 07:20:28.000 335 21197.66 57.59 42852.81 47809.17 2014-12-01 07:20:29.000 335 21197.70 57.57 42852.78 47809.13 2014-12-01 07:20:30.000 335 21197.67 57.55 42852.75 47809.15 2014-12-01 07:20:31.000 335 21197.72 57.48 42852.75 47809.10 2014-12-01 07:20:32.000 335 21197.78 57.44 42852.74 47809.14 2014-12-01 07:20:33.000 335 21197.85 57.41 42852.75 47809.16 2014-12-01 07:20:34.000 335 21197.90 57.35 42852.76 47809.19 2014-12-01 07:20:35.000 335 21197.96 57.34 42852.75 47809.21 2014-12-01 07:20:36.000 335 21198.03 57.31 42852.75 47809.23 2014-12-01 07:20:37.000 335 21198.07 57.28 42852.75 47809.24 2014-12-01 07:20:38.000 335 21198.12 57.22 42852.72 47809.26 2014-12-01 07:20:39.000 335 21198.19 57.21 42852.75 47809.30 2014-12-01 07:20:40.000 335 21198.23 57.19 42852.71 47809.33 2014-12-01 07:20:41.000 335 21198.28 57.13 42852.74 47809.30 2014-12-01 07:20:42.000 335 21198.28 57.11 42852.74 47809.34 2014-12-01 07:20:43.000 335 21198.30 57.07 42852.75 47809.33 2014-12-01 07:20:44.000 335 21198.32 57.05 42852.72 47809.35 2014-12-01 07:20:45.000 335 21198.33 57.05 42852.71 47809.35 2014-12-01 07:20:46.000 335 21198.32 57.04 42852.71 47809.36 2014-12-01 07:20:47.000 335 21198.30 57.04 42852.69 47809.36 2014-12-01 07:20:48.000 335 21198.25 57.02 42852.69 47809.32 2014-12-01 07:20:49.000 335 21198.24 57.04 42852.72 47809.35 2014-12-01 07:20:50.000 335 21198.27 57.05 42852.72 47809.33 2014-12-01 07:20:51.000 335 21198.27 57.05 42852.72 47809.32 2014-12-01 07:20:52.000 335 21198.26 57.06 42852.74 47809.33 2014-12-01 07:20:53.000 335 21198.27 57.07 42852.71 47809.34 2014-12-01 07:20:54.000 335 21198.27 57.07 42852.72 47809.35 2014-12-01 07:20:55.000 335 21198.28 57.09 42852.71 47809.35 2014-12-01 07:20:56.000 335 21198.29 57.12 42852.68 47809.36 2014-12-01 07:20:57.000 335 21198.34 57.10 42852.72 47809.37 2014-12-01 07:20:58.000 335 21198.38 57.09 42852.72 47809.37 2014-12-01 07:20:59.000 335 21198.38 57.08 42852.71 47809.37 2014-12-01 07:21:00.000 335 21198.40 57.09 42852.71 47809.38 2014-12-01 07:21:01.000 335 21198.41 57.09 42852.71 47809.37 2014-12-01 07:21:02.000 335 21198.41 57.08 42852.71 47809.36 2014-12-01 07:21:03.000 335 21198.40 57.05 42852.72 47809.37 2014-12-01 07:21:04.000 335 21198.40 57.05 42852.72 47809.37 2014-12-01 07:21:05.000 335 21198.38 57.04 42852.72 47809.35 2014-12-01 07:21:06.000 335 21198.37 57.06 42852.74 47809.36 2014-12-01 07:21:07.000 335 21198.38 57.07 42852.72 47809.38 2014-12-01 07:21:08.000 335 21198.36 57.06 42852.74 47809.41 2014-12-01 07:21:09.000 335 21198.30 57.09 42852.75 47809.39 2014-12-01 07:21:10.000 335 21198.29 57.12 42852.75 47809.39 2014-12-01 07:21:11.000 335 21198.29 57.14 42852.74 47809.37 2014-12-01 07:21:12.000 335 21198.27 57.17 42852.72 47809.38 2014-12-01 07:21:13.000 335 21198.28 57.20 42852.72 47809.35 2014-12-01 07:21:14.000 335 21198.33 57.20 42852.75 47809.40 2014-12-01 07:21:15.000 335 21198.33 57.21 42852.76 47809.39 2014-12-01 07:21:16.000 335 21198.36 57.22 42852.75 47809.38 2014-12-01 07:21:17.000 335 21198.31 57.23 42852.76 47809.41 2014-12-01 07:21:18.000 335 21198.35 57.25 42852.79 47809.40 2014-12-01 07:21:19.000 335 21198.40 57.25 42852.78 47809.44 2014-12-01 07:21:20.000 335 21198.42 57.23 42852.79 47809.45 2014-12-01 07:21:21.000 335 21198.46 57.25 42852.76 47809.47 2014-12-01 07:21:22.000 335 21198.48 57.27 42852.79 47809.50 2014-12-01 07:21:23.000 335 21198.50 57.25 42852.82 47809.52 2014-12-01 07:21:24.000 335 21198.52 57.27 42852.86 47809.54 2014-12-01 07:21:25.000 335 21198.56 57.29 42852.81 47809.56 2014-12-01 07:21:26.000 335 21198.60 57.28 42852.82 47809.56 2014-12-01 07:21:27.000 335 21198.65 57.24 42852.82 47809.58 2014-12-01 07:21:28.000 335 21198.68 57.21 42852.81 47809.60 2014-12-01 07:21:29.000 335 21198.70 57.21 42852.82 47809.65 2014-12-01 07:21:30.000 335 21198.76 57.21 42852.88 47809.67 2014-12-01 07:21:31.000 335 21198.76 57.20 42852.89 47809.72 2014-12-01 07:21:32.000 335 21198.78 57.20 42852.90 47809.73 2014-12-01 07:21:33.000 335 21198.80 57.21 42852.93 47809.75 2014-12-01 07:21:34.000 335 21198.78 57.19 42852.97 47809.76 2014-12-01 07:21:35.000 335 21198.74 57.19 42853.00 47809.80 2014-12-01 07:21:36.000 335 21198.73 57.22 42853.01 47809.79 2014-12-01 07:21:37.000 335 21198.73 57.25 42853.04 47809.80 2014-12-01 07:21:38.000 335 21198.71 57.28 42853.04 47809.79 2014-12-01 07:21:39.000 335 21198.71 57.30 42853.04 47809.82 2014-12-01 07:21:40.000 335 21198.73 57.31 42853.00 47809.80 2014-12-01 07:21:41.000 335 21198.74 57.31 42853.00 47809.80 2014-12-01 07:21:42.000 335 21198.74 57.32 42852.99 47809.81 2014-12-01 07:21:43.000 335 21198.76 57.31 42853.01 47809.82 2014-12-01 07:21:44.000 335 21198.78 57.32 42853.01 47809.82 2014-12-01 07:21:45.000 335 21198.81 57.35 42853.03 47809.82 2014-12-01 07:21:46.000 335 21198.85 57.38 42853.01 47809.83 2014-12-01 07:21:47.000 335 21198.87 57.38 42853.03 47809.87 2014-12-01 07:21:48.000 335 21198.88 57.40 42853.00 47809.84 2014-12-01 07:21:49.000 335 21198.90 57.42 42852.99 47809.88 2014-12-01 07:21:50.000 335 21198.94 57.41 42852.96 47809.87 2014-12-01 07:21:51.000 335 21198.95 57.40 42852.97 47809.87 2014-12-01 07:21:52.000 335 21198.95 57.41 42852.97 47809.89 2014-12-01 07:21:53.000 335 21198.97 57.42 42853.00 47809.89 2014-12-01 07:21:54.000 335 21199.00 57.42 42853.00 47809.89 2014-12-01 07:21:55.000 335 21199.02 57.43 42852.97 47809.91 2014-12-01 07:21:56.000 335 21198.99 57.45 42852.97 47809.90 2014-12-01 07:21:57.000 335 21199.01 57.48 42852.94 47809.90 2014-12-01 07:21:58.000 335 21199.02 57.45 42852.93 47809.87 2014-12-01 07:21:59.000 335 21199.06 57.42 42852.93 47809.89 2014-12-01 07:22:00.000 335 21199.10 57.39 42852.94 47809.89 2014-12-01 07:22:01.000 335 21199.14 57.35 42852.96 47809.92 2014-12-01 07:22:02.000 335 21199.20 57.29 42852.99 47809.96 2014-12-01 07:22:03.000 335 21199.24 57.24 42853.03 47810.00 2014-12-01 07:22:04.000 335 21199.28 57.19 42853.06 47810.05 2014-12-01 07:22:05.000 335 21199.33 57.16 42853.06 47810.08 2014-12-01 07:22:06.000 335 21199.36 57.16 42853.07 47810.10 2014-12-01 07:22:07.000 335 21199.37 57.11 42853.10 47810.11 2014-12-01 07:22:08.000 335 21199.37 57.10 42853.11 47810.17 2014-12-01 07:22:09.000 335 21199.40 57.08 42853.14 47810.16 2014-12-01 07:22:10.000 335 21199.41 57.07 42853.14 47810.17 2014-12-01 07:22:11.000 335 21199.37 57.03 42853.11 47810.17 2014-12-01 07:22:12.000 335 21199.34 57.01 42853.15 47810.20 2014-12-01 07:22:13.000 335 21199.35 56.98 42853.15 47810.20 2014-12-01 07:22:14.000 335 21199.37 56.98 42853.17 47810.21 2014-12-01 07:22:15.000 335 21199.36 56.98 42853.19 47810.23 2014-12-01 07:22:16.000 335 21199.39 56.98 42853.19 47810.24 2014-12-01 07:22:17.000 335 21199.39 56.98 42853.19 47810.27 2014-12-01 07:22:18.000 335 21199.39 56.96 42853.21 47810.29 2014-12-01 07:22:19.000 335 21199.37 56.97 42853.18 47810.25 2014-12-01 07:22:20.000 335 21199.36 56.97 42853.19 47810.28 2014-12-01 07:22:21.000 335 21199.35 56.97 42853.19 47810.27 2014-12-01 07:22:22.000 335 21199.35 56.95 42853.19 47810.27 2014-12-01 07:22:23.000 335 21199.35 56.96 42853.25 47810.29 2014-12-01 07:22:24.000 335 21199.36 56.97 42853.25 47810.27 2014-12-01 07:22:25.000 335 21199.28 57.04 42853.19 47810.27 2014-12-01 07:22:26.000 335 21199.19 57.12 42853.17 47810.23 2014-12-01 07:22:27.000 335 21199.17 57.12 42853.18 47810.17 2014-12-01 07:22:28.000 335 21199.15 57.11 42853.14 47810.16 2014-12-01 07:22:29.000 335 21199.13 57.11 42853.12 47810.14 2014-12-01 07:22:30.000 335 21199.10 57.08 42853.17 47810.13 2014-12-01 07:22:31.000 335 21199.09 57.10 42853.18 47810.14 2014-12-01 07:22:32.000 335 21199.06 57.11 42853.18 47810.13 2014-12-01 07:22:33.000 335 21199.03 57.16 42853.18 47810.13 2014-12-01 07:22:34.000 335 21198.98 57.18 42853.18 47810.11 2014-12-01 07:22:35.000 335 21198.91 57.21 42853.18 47810.09 2014-12-01 07:22:36.000 335 21198.87 57.20 42853.14 47810.04 2014-12-01 07:22:37.000 335 21198.83 57.20 42853.11 47810.00 2014-12-01 07:22:38.000 335 21198.81 57.20 42853.11 47809.95 2014-12-01 07:22:39.000 335 21198.83 57.17 42853.07 47809.95 2014-12-01 07:22:40.000 335 21198.81 57.18 42853.04 47809.89 2014-12-01 07:22:41.000 335 21198.79 57.20 42853.06 47809.88 2014-12-01 07:22:42.000 335 21198.78 57.20 42853.04 47809.86 2014-12-01 07:22:43.000 335 21198.76 57.21 42853.03 47809.82 2014-12-01 07:22:44.000 335 21198.74 57.20 42852.97 47809.79 2014-12-01 07:22:45.000 335 21198.70 57.20 42852.93 47809.77 2014-12-01 07:22:46.000 335 21198.67 57.22 42852.88 47809.73 2014-12-01 07:22:47.000 335 21198.64 57.25 42852.90 47809.68 2014-12-01 07:22:48.000 335 21198.63 57.26 42852.88 47809.68 2014-12-01 07:22:49.000 335 21198.56 57.31 42852.85 47809.61 2014-12-01 07:22:50.000 335 21198.52 57.40 42852.82 47809.60 2014-12-01 07:22:51.000 335 21198.51 57.44 42852.82 47809.56 2014-12-01 07:22:52.000 335 21198.44 57.44 42852.79 47809.51 2014-12-01 07:22:53.000 335 21198.41 57.41 42852.75 47809.48 2014-12-01 07:22:54.000 335 21198.44 57.35 42852.72 47809.43 2014-12-01 07:22:55.000 335 21198.47 57.25 42852.69 47809.42 2014-12-01 07:22:56.000 335 21198.46 57.22 42852.69 47809.40 2014-12-01 07:22:57.000 335 21198.44 57.27 42852.67 47809.40 2014-12-01 07:22:58.000 335 21198.41 57.31 42852.62 47809.36 2014-12-01 07:22:59.000 335 21198.42 57.34 42852.54 47809.29 2014-12-01 07:23:00.000 335 21198.44 57.34 42852.47 47809.23 2014-12-01 07:23:01.000 335 21198.46 57.34 42852.43 47809.18 2014-12-01 07:23:02.000 335 21198.50 57.32 42852.42 47809.17 2014-12-01 07:23:03.000 335 21198.60 57.23 42852.43 47809.20 2014-12-01 07:23:04.000 335 21198.69 57.15 42852.47 47809.23 2014-12-01 07:23:05.000 335 21198.79 57.06 42852.50 47809.28 2014-12-01 07:23:06.000 335 21198.84 57.00 42852.57 47809.41 2014-12-01 07:23:07.000 335 21198.93 56.95 42852.61 47809.47 2014-12-01 07:23:08.000 335 21199.02 56.90 42852.64 47809.54 2014-12-01 07:23:09.000 335 21199.11 56.85 42852.67 47809.60 2014-12-01 07:23:10.000 335 21199.17 56.80 42852.74 47809.65 2014-12-01 07:23:11.000 335 21199.24 56.74 42852.75 47809.73 2014-12-01 07:23:12.000 335 21199.28 56.73 42852.75 47809.76 2014-12-01 07:23:13.000 335 21199.29 56.72 42852.81 47809.82 2014-12-01 07:23:14.000 335 21199.33 56.71 42852.78 47809.84 2014-12-01 07:23:15.000 335 21199.33 56.77 42852.79 47809.86 2014-12-01 07:23:16.000 335 21199.34 56.79 42852.79 47809.86 2014-12-01 07:23:17.000 335 21199.39 56.84 42852.79 47809.85 2014-12-01 07:23:18.000 335 21199.40 56.88 42852.74 47809.87 2014-12-01 07:23:19.000 335 21199.40 56.94 42852.72 47809.87 2014-12-01 07:23:20.000 335 21199.41 56.98 42852.71 47809.84 2014-12-01 07:23:21.000 335 21199.42 57.00 42852.72 47809.85 2014-12-01 07:23:22.000 335 21199.45 57.01 42852.68 47809.83 2014-12-01 07:23:23.000 335 21199.40 57.03 42852.69 47809.83 2014-12-01 07:23:24.000 335 21199.41 57.06 42852.68 47809.84 2014-12-01 07:23:25.000 335 21199.44 57.07 42852.68 47809.84 2014-12-01 07:23:26.000 335 21199.47 57.12 42852.68 47809.84 2014-12-01 07:23:27.000 335 21199.45 57.17 42852.68 47809.86 2014-12-01 07:23:28.000 335 21199.45 57.18 42852.68 47809.85 2014-12-01 07:23:29.000 335 21199.45 57.23 42852.68 47809.86 2014-12-01 07:23:30.000 335 21199.47 57.22 42852.68 47809.84 2014-12-01 07:23:31.000 335 21199.50 57.18 42852.68 47809.87 2014-12-01 07:23:32.000 335 21199.51 57.19 42852.71 47809.88 2014-12-01 07:23:33.000 335 21199.53 57.19 42852.74 47809.90 2014-12-01 07:23:34.000 335 21199.53 57.21 42852.79 47809.94 2014-12-01 07:23:35.000 335 21199.52 57.23 42852.79 47809.99 2014-12-01 07:23:36.000 335 21199.55 57.28 42852.79 47809.99 2014-12-01 07:23:37.000 335 21199.60 57.31 42852.79 47809.97 2014-12-01 07:23:38.000 335 21199.58 57.35 42852.75 47809.97 2014-12-01 07:23:39.000 335 21199.58 57.37 42852.72 47809.98 2014-12-01 07:23:40.000 335 21199.62 57.37 42852.75 47809.97 2014-12-01 07:23:41.000 335 21199.66 57.35 42852.74 47809.98 2014-12-01 07:23:42.000 335 21199.69 57.36 42852.75 47809.98 2014-12-01 07:23:43.000 335 21199.73 57.36 42852.72 47810.00 2014-12-01 07:23:44.000 335 21199.71 57.35 42852.78 47810.01 2014-12-01 07:23:45.000 335 21199.74 57.34 42852.78 47810.03 2014-12-01 07:23:46.000 335 21199.76 57.36 42852.81 47810.05 2014-12-01 07:23:47.000 335 21199.75 57.40 42852.79 47810.08 2014-12-01 07:23:48.000 335 21199.75 57.38 42852.81 47810.08 2014-12-01 07:23:49.000 335 21199.76 57.37 42852.81 47810.09 2014-12-01 07:23:50.000 335 21199.76 57.36 42852.85 47810.12 2014-12-01 07:23:51.000 335 21199.74 57.36 42852.89 47810.12 2014-12-01 07:23:52.000 335 21199.74 57.36 42852.89 47810.15 2014-12-01 07:23:53.000 335 21199.75 57.36 42852.92 47810.15 2014-12-01 07:23:54.000 335 21199.76 57.37 42852.93 47810.17 2014-12-01 07:23:55.000 335 21199.75 57.38 42852.96 47810.20 2014-12-01 07:23:56.000 335 21199.75 57.38 42852.97 47810.24 2014-12-01 07:23:57.000 335 21199.77 57.39 42852.97 47810.23 2014-12-01 07:23:58.000 335 21199.79 57.38 42852.97 47810.25 2014-12-01 07:23:59.000 335 21199.81 57.36 42852.94 47810.25 2014-12-01 07:24:00.000 335 21199.79 57.35 42852.99 47810.30 2014-12-01 07:24:01.000 335 21199.76 57.35 42852.99 47810.26 2014-12-01 07:24:02.000 335 21199.77 57.30 42852.99 47810.28 2014-12-01 07:24:03.000 335 21199.80 57.27 42853.03 47810.30 2014-12-01 07:24:04.000 335 21199.85 57.25 42853.01 47810.30 2014-12-01 07:24:05.000 335 21199.84 57.22 42853.06 47810.32 2014-12-01 07:24:06.000 335 21199.87 57.18 42853.07 47810.34 2014-12-01 07:24:07.000 335 21199.89 57.15 42853.07 47810.37 2014-12-01 07:24:08.000 335 21199.90 57.13 42853.11 47810.35 2014-12-01 07:24:09.000 335 21199.89 57.11 42853.10 47810.39 2014-12-01 07:24:10.000 335 21199.88 57.09 42853.11 47810.40 2014-12-01 07:24:11.000 335 21199.87 57.09 42853.12 47810.39 2014-12-01 07:24:12.000 335 21199.86 57.09 42853.12 47810.40 2014-12-01 07:24:13.000 335 21199.83 57.07 42853.14 47810.40 2014-12-01 07:24:14.000 335 21199.83 57.00 42853.17 47810.40 2014-12-01 07:24:15.000 335 21199.88 56.96 42853.22 47810.43 2014-12-01 07:24:16.000 335 21199.89 56.95 42853.24 47810.46 2014-12-01 07:24:17.000 335 21199.84 56.95 42853.24 47810.51 2014-12-01 07:24:18.000 335 21199.85 56.94 42853.24 47810.52 2014-12-01 07:24:19.000 335 21199.88 56.93 42853.28 47810.58 2014-12-01 07:24:20.000 335 21199.89 56.93 42853.28 47810.56 2014-12-01 07:24:21.000 335 21199.91 56.93 42853.29 47810.58 2014-12-01 07:24:22.000 335 21199.93 56.93 42853.28 47810.61 2014-12-01 07:24:23.000 335 21199.97 56.92 42853.29 47810.61 2014-12-01 07:24:24.000 335 21200.01 56.89 42853.29 47810.63 2014-12-01 07:24:25.000 335 21200.05 56.84 42853.29 47810.64 2014-12-01 07:24:26.000 335 21200.06 56.80 42853.29 47810.66 2014-12-01 07:24:27.000 335 21200.08 56.77 42853.31 47810.69 2014-12-01 07:24:28.000 335 21200.08 56.76 42853.31 47810.66 2014-12-01 07:24:29.000 335 21200.06 56.76 42853.31 47810.68 2014-12-01 07:24:30.000 335 21200.06 56.77 42853.31 47810.65 2014-12-01 07:24:31.000 335 21200.04 56.76 42853.26 47810.66 2014-12-01 07:24:32.000 335 21200.03 56.73 42853.25 47810.63 2014-12-01 07:24:33.000 335 21200.01 56.73 42853.24 47810.64 2014-12-01 07:24:34.000 335 21200.00 56.73 42853.22 47810.61 2014-12-01 07:24:35.000 335 21199.99 56.74 42853.21 47810.62 2014-12-01 07:24:36.000 335 21199.98 56.73 42853.25 47810.58 2014-12-01 07:24:37.000 335 21199.94 56.72 42853.24 47810.58 2014-12-01 07:24:38.000 335 21199.92 56.74 42853.22 47810.57 2014-12-01 07:24:39.000 335 21199.92 56.78 42853.19 47810.54 2014-12-01 07:24:40.000 335 21199.89 56.78 42853.18 47810.53 2014-12-01 07:24:41.000 335 21199.90 56.80 42853.17 47810.52 2014-12-01 07:24:42.000 335 21199.92 56.79 42853.15 47810.48 2014-12-01 07:24:43.000 335 21199.90 56.80 42853.15 47810.49 2014-12-01 07:24:44.000 335 21199.88 56.82 42853.19 47810.51 2014-12-01 07:24:45.000 335 21199.87 56.84 42853.21 47810.47 2014-12-01 07:24:46.000 335 21199.85 56.85 42853.17 47810.47 2014-12-01 07:24:47.000 335 21199.84 56.86 42853.15 47810.49 2014-12-01 07:24:48.000 335 21199.84 56.84 42853.18 47810.46 2014-12-01 07:24:49.000 335 21199.85 56.81 42853.18 47810.47 2014-12-01 07:24:50.000 335 21199.83 56.79 42853.21 47810.47 2014-12-01 07:24:51.000 335 21199.83 56.78 42853.18 47810.47 2014-12-01 07:24:52.000 335 21199.88 56.77 42853.18 47810.45 2014-12-01 07:24:53.000 335 21199.88 56.73 42853.21 47810.49 2014-12-01 07:24:54.000 335 21199.86 56.70 42853.22 47810.47 2014-12-01 07:24:55.000 335 21199.87 56.68 42853.19 47810.47 2014-12-01 07:24:56.000 335 21199.85 56.64 42853.17 47810.50 2014-12-01 07:24:57.000 335 21199.81 56.62 42853.18 47810.48 2014-12-01 07:24:58.000 335 21199.79 56.61 42853.19 47810.47 2014-12-01 07:24:59.000 335 21199.80 56.58 42853.17 47810.43 2014-12-01 07:25:00.000 335 21199.78 56.56 42853.15 47810.44 2014-12-01 07:25:01.000 335 21199.78 56.57 42853.12 47810.42 2014-12-01 07:25:02.000 335 21199.78 56.57 42853.12 47810.42 2014-12-01 07:25:03.000 335 21199.80 56.55 42853.14 47810.40 2014-12-01 07:25:04.000 335 21199.78 56.52 42853.14 47810.39 2014-12-01 07:25:05.000 335 21199.77 56.52 42853.14 47810.41 2014-12-01 07:25:06.000 335 21199.76 56.53 42853.14 47810.38 2014-12-01 07:25:07.000 335 21199.74 56.56 42853.11 47810.39 2014-12-01 07:25:08.000 335 21199.73 56.58 42853.11 47810.39 2014-12-01 07:25:09.000 335 21199.70 56.61 42853.08 47810.38 2014-12-01 07:25:10.000 335 21199.70 56.62 42853.07 47810.33 2014-12-01 07:25:11.000 335 21199.71 56.63 42853.06 47810.31 2014-12-01 07:25:12.000 335 21199.66 56.61 42853.06 47810.30 2014-12-01 07:25:13.000 335 21199.64 56.63 42853.07 47810.28 2014-12-01 07:25:14.000 335 21199.63 56.65 42853.07 47810.28 2014-12-01 07:25:15.000 335 21199.62 56.67 42853.04 47810.26 2014-12-01 07:25:16.000 335 21199.57 56.70 42853.03 47810.24 2014-12-01 07:25:17.000 335 21199.59 56.70 42853.03 47810.22 2014-12-01 07:25:18.000 335 21199.59 56.73 42853.04 47810.19 2014-12-01 07:25:19.000 335 21199.63 56.70 42852.99 47810.19 2014-12-01 07:25:20.000 335 21199.62 56.70 42852.96 47810.19 2014-12-01 07:25:21.000 335 21199.62 56.69 42852.93 47810.17 2014-12-01 07:25:22.000 335 21199.63 56.66 42852.94 47810.17 2014-12-01 07:25:23.000 335 21199.64 56.61 42852.90 47810.16 2014-12-01 07:25:24.000 335 21199.65 56.58 42852.96 47810.18 2014-12-01 07:25:25.000 335 21199.70 56.56 42852.93 47810.16 2014-12-01 07:25:26.000 335 21199.73 56.45 42852.96 47810.17 2014-12-01 07:25:27.000 335 21199.77 56.41 42852.96 47810.20 2014-12-01 07:25:28.000 335 21199.83 56.34 42853.00 47810.24 2014-12-01 07:25:29.000 335 21199.87 56.30 42853.07 47810.28 2014-12-01 07:25:30.000 335 21199.89 56.23 42853.07 47810.32 2014-12-01 07:25:31.000 335 21199.92 56.19 42853.07 47810.35 2014-12-01 07:25:32.000 335 21199.93 56.16 42853.07 47810.36 2014-12-01 07:25:33.000 335 21199.93 56.13 42853.07 47810.41 2014-12-01 07:25:34.000 335 21199.96 56.11 42853.08 47810.39 2014-12-01 07:25:35.000 335 21199.94 56.08 42853.11 47810.42 2014-12-01 07:25:36.000 335 21199.96 56.01 42853.11 47810.42 2014-12-01 07:25:37.000 335 21199.97 55.96 42853.14 47810.46 2014-12-01 07:25:38.000 335 21199.98 55.95 42853.15 47810.46 2014-12-01 07:25:39.000 335 21199.98 55.90 42853.17 47810.49 2014-12-01 07:25:40.000 335 21199.96 55.91 42853.18 47810.49 2014-12-01 07:25:41.000 335 21199.96 55.97 42853.15 47810.51 2014-12-01 07:25:42.000 335 21199.98 56.03 42853.17 47810.48 2014-12-01 07:25:43.000 335 21199.99 56.05 42853.17 47810.49 2014-12-01 07:25:44.000 335 21199.99 56.10 42853.12 47810.48 2014-12-01 07:25:45.000 335 21199.98 56.13 42853.14 47810.47 2014-12-01 07:25:46.000 335 21199.96 56.19 42853.14 47810.44 2014-12-01 07:25:47.000 335 21199.96 56.23 42853.14 47810.47 2014-12-01 07:25:48.000 335 21199.94 56.27 42853.14 47810.46 2014-12-01 07:25:49.000 335 21199.90 56.32 42853.12 47810.43 2014-12-01 07:25:50.000 335 21199.82 56.35 42853.11 47810.43 2014-12-01 07:25:51.000 335 21199.78 56.40 42853.08 47810.39 2014-12-01 07:25:52.000 335 21199.74 56.40 42853.07 47810.32 2014-12-01 07:25:53.000 335 21199.72 56.43 42853.04 47810.29 2014-12-01 07:25:54.000 335 21199.71 56.46 42853.03 47810.28 2014-12-01 07:25:55.000 335 21199.70 56.46 42853.01 47810.24 2014-12-01 07:25:56.000 335 21199.66 56.45 42853.04 47810.22 2014-12-01 07:25:57.000 335 21199.63 56.47 42853.04 47810.20 2014-12-01 07:25:58.000 335 21199.59 56.49 42853.04 47810.21 2014-12-01 07:25:59.000 335 21199.60 56.47 42853.04 47810.20 2014-12-01 07:26:00.000 335 21199.60 56.47 42853.06 47810.20 2014-12-01 07:26:01.000 335 21199.59 56.44 42853.04 47810.20 2014-12-01 07:26:02.000 335 21199.61 56.43 42853.01 47810.18 2014-12-01 07:26:03.000 335 21199.64 56.43 42853.03 47810.22 2014-12-01 07:26:04.000 335 21199.66 56.43 42853.04 47810.21 2014-12-01 07:26:05.000 335 21199.68 56.42 42853.03 47810.22 2014-12-01 07:26:06.000 335 21199.70 56.38 42853.04 47810.23 2014-12-01 07:26:07.000 335 21199.74 56.38 42853.03 47810.24 2014-12-01 07:26:08.000 335 21199.75 56.38 42853.07 47810.26 2014-12-01 07:26:09.000 335 21199.75 56.39 42853.10 47810.28 2014-12-01 07:26:10.000 335 21199.72 56.42 42853.12 47810.29 2014-12-01 07:26:11.000 335 21199.68 56.49 42853.11 47810.32 2014-12-01 07:26:12.000 335 21199.68 56.56 42853.07 47810.29 2014-12-01 07:26:13.000 335 21199.67 56.60 42853.04 47810.29 2014-12-01 07:26:14.000 335 21199.66 56.63 42853.04 47810.26 2014-12-01 07:26:15.000 335 21199.64 56.63 42853.04 47810.26 2014-12-01 07:26:16.000 335 21199.63 56.63 42853.07 47810.26 2014-12-01 07:26:17.000 335 21199.63 56.67 42853.07 47810.27 2014-12-01 07:26:18.000 335 21199.68 56.70 42853.11 47810.28 2014-12-01 07:26:19.000 335 21199.77 56.70 42853.12 47810.30 2014-12-01 07:26:20.000 335 21199.81 56.69 42853.10 47810.35 2014-12-01 07:26:21.000 335 21199.77 56.65 42853.12 47810.38 2014-12-01 07:26:22.000 335 21199.74 56.58 42853.17 47810.40 2014-12-01 07:26:23.000 335 21199.71 56.58 42853.19 47810.39 2014-12-01 07:26:24.000 335 21199.70 56.62 42853.17 47810.42 2014-12-01 07:26:25.000 335 21199.70 56.65 42853.15 47810.39 2014-12-01 07:26:26.000 335 21199.69 56.64 42853.15 47810.39 2014-12-01 07:26:27.000 335 21199.72 56.66 42853.17 47810.39 2014-12-01 07:26:28.000 335 21199.72 56.67 42853.18 47810.41 2014-12-01 07:26:29.000 335 21199.75 56.66 42853.14 47810.38 2014-12-01 07:26:30.000 335 21199.80 56.63 42853.14 47810.39 2014-12-01 07:26:31.000 335 21199.83 56.59 42853.17 47810.41 2014-12-01 07:26:32.000 335 21199.87 56.56 42853.15 47810.43 2014-12-01 07:26:33.000 335 21199.89 56.55 42853.17 47810.46 2014-12-01 07:26:34.000 335 21199.85 56.51 42853.22 47810.49 2014-12-01 07:26:35.000 335 21199.82 56.50 42853.25 47810.47 2014-12-01 07:26:36.000 335 21199.79 56.50 42853.25 47810.51 2014-12-01 07:26:37.000 335 21199.75 56.55 42853.22 47810.50 2014-12-01 07:26:38.000 335 21199.72 56.54 42853.19 47810.46 2014-12-01 07:26:39.000 335 21199.68 56.55 42853.19 47810.44 2014-12-01 07:26:40.000 335 21199.62 56.53 42853.19 47810.39 2014-12-01 07:26:41.000 335 21199.60 56.56 42853.18 47810.37 2014-12-01 07:26:42.000 335 21199.57 56.58 42853.17 47810.32 2014-12-01 07:26:43.000 335 21199.55 56.58 42853.18 47810.30 2014-12-01 07:26:44.000 335 21199.51 56.59 42853.17 47810.30 2014-12-01 07:26:45.000 335 21199.47 56.59 42853.12 47810.27 2014-12-01 07:26:46.000 335 21199.46 56.56 42853.12 47810.27 2014-12-01 07:26:47.000 335 21199.47 56.54 42853.14 47810.26 2014-12-01 07:26:48.000 335 21199.47 56.51 42853.14 47810.26 2014-12-01 07:26:49.000 335 21199.47 56.45 42853.17 47810.26 2014-12-01 07:26:50.000 335 21199.46 56.42 42853.17 47810.28 2014-12-01 07:26:51.000 335 21199.47 56.40 42853.14 47810.28 2014-12-01 07:26:52.000 335 21199.48 56.36 42853.18 47810.28 2014-12-01 07:26:53.000 335 21199.53 56.32 42853.19 47810.30 2014-12-01 07:26:54.000 335 21199.54 56.29 42853.18 47810.32 2014-12-01 07:26:55.000 335 21199.53 56.27 42853.17 47810.32 2014-12-01 07:26:56.000 335 21199.56 56.25 42853.17 47810.32 2014-12-01 07:26:57.000 335 21199.55 56.22 42853.18 47810.35 2014-12-01 07:26:58.000 335 21199.52 56.26 42853.22 47810.36 2014-12-01 07:26:59.000 335 21199.56 56.28 42853.18 47810.37 2014-12-01 07:27:00.000 335 21199.56 56.29 42853.22 47810.37 2014-12-01 07:27:01.000 335 21199.57 56.27 42853.22 47810.39 2014-12-01 07:27:02.000 335 21199.60 56.25 42853.24 47810.36 2014-12-01 07:27:03.000 335 21199.59 56.25 42853.19 47810.39 2014-12-01 07:27:04.000 335 21199.59 56.23 42853.26 47810.41 2014-12-01 07:27:05.000 335 21199.58 56.21 42853.32 47810.45 2014-12-01 07:27:06.000 335 21199.56 56.22 42853.33 47810.43 2014-12-01 07:27:07.000 335 21199.56 56.23 42853.32 47810.47 2014-12-01 07:27:08.000 335 21199.54 56.23 42853.35 47810.47 2014-12-01 07:27:09.000 335 21199.54 56.19 42853.36 47810.48 2014-12-01 07:27:10.000 335 21199.57 56.15 42853.36 47810.47 2014-12-01 07:27:11.000 335 21199.55 56.10 42853.36 47810.51 2014-12-01 07:27:12.000 335 21199.56 56.06 42853.39 47810.52 2014-12-01 07:27:13.000 335 21199.55 56.04 42853.39 47810.53 2014-12-01 07:27:14.000 335 21199.52 56.08 42853.38 47810.53 2014-12-01 07:27:15.000 335 21199.47 56.11 42853.39 47810.52 2014-12-01 07:27:16.000 335 21199.46 56.13 42853.35 47810.48 2014-12-01 07:27:17.000 335 21199.41 56.15 42853.35 47810.46 2014-12-01 07:27:18.000 335 21199.41 56.17 42853.29 47810.39 2014-12-01 07:27:19.000 335 21199.41 56.18 42853.25 47810.34 2014-12-01 07:27:20.000 335 21199.42 56.17 42853.22 47810.32 2014-12-01 07:27:21.000 335 21199.40 56.11 42853.22 47810.27 2014-12-01 07:27:22.000 335 21199.42 56.01 42853.25 47810.32 2014-12-01 07:27:23.000 335 21199.47 55.94 42853.29 47810.34 2014-12-01 07:27:24.000 335 21199.51 55.92 42853.31 47810.37 2014-12-01 07:27:25.000 335 21199.48 55.91 42853.35 47810.43 2014-12-01 07:27:26.000 335 21199.44 55.92 42853.39 47810.45 2014-12-01 07:27:27.000 335 21199.40 55.98 42853.39 47810.46 2014-12-01 07:27:28.000 335 21199.34 56.05 42853.36 47810.43 2014-12-01 07:27:29.000 335 21199.31 56.09 42853.35 47810.38 2014-12-01 07:27:30.000 335 21199.28 56.11 42853.29 47810.34 2014-12-01 07:27:31.000 335 21199.23 56.15 42853.26 47810.28 2014-12-01 07:27:32.000 335 21199.20 56.21 42853.19 47810.23 2014-12-01 07:27:33.000 335 21199.15 56.29 42853.14 47810.19 2014-12-01 07:27:34.000 335 21199.10 56.31 42853.10 47810.11 2014-12-01 07:27:35.000 335 21199.03 56.27 42853.10 47810.04 2014-12-01 07:27:36.000 335 21198.98 56.27 42853.10 47809.99 2014-12-01 07:27:37.000 335 21198.94 56.27 42853.14 47809.98 2014-12-01 07:27:38.000 335 21198.92 56.28 42853.11 47809.96 2014-12-01 07:27:39.000 335 21198.93 56.31 42853.10 47809.97 2014-12-01 07:27:40.000 335 21198.91 56.33 42853.04 47809.91 2014-12-01 07:27:41.000 335 21198.87 56.35 42853.04 47809.91 2014-12-01 07:27:42.000 335 21198.91 56.39 42852.97 47809.89 2014-12-01 07:27:43.000 335 21198.92 56.43 42852.93 47809.85 2014-12-01 07:27:44.000 335 21198.94 56.43 42852.90 47809.81 2014-12-01 07:27:45.000 335 21198.95 56.42 42852.88 47809.81 2014-12-01 07:27:46.000 335 21198.92 56.40 42852.90 47809.79 2014-12-01 07:27:47.000 335 21198.90 56.40 42852.93 47809.82 2014-12-01 07:27:48.000 335 21198.93 56.39 42852.90 47809.79 2014-12-01 07:27:49.000 335 21198.91 56.37 42852.89 47809.78 2014-12-01 07:27:50.000 335 21198.89 56.38 42852.92 47809.80 2014-12-01 07:27:51.000 335 21198.89 56.35 42852.93 47809.78 2014-12-01 07:27:52.000 335 21198.87 56.34 42852.97 47809.81 2014-12-01 07:27:53.000 335 21198.81 56.37 42853.00 47809.81 2014-12-01 07:27:54.000 335 21198.78 56.35 42852.96 47809.81 2014-12-01 07:27:55.000 335 21198.74 56.33 42852.97 47809.81 2014-12-01 07:27:56.000 335 21198.70 56.33 42853.00 47809.79 2014-12-01 07:27:57.000 335 21198.66 56.32 42853.01 47809.81 2014-12-01 07:27:58.000 335 21198.63 56.30 42853.03 47809.78 2014-12-01 07:27:59.000 335 21198.57 56.26 42853.06 47809.79 2014-12-01 07:28:00.000 335 21198.54 56.22 42853.10 47809.81 2014-12-01 07:28:01.000 335 21198.51 56.21 42853.08 47809.77 2014-12-01 07:28:02.000 335 21198.48 56.19 42853.10 47809.78 2014-12-01 07:28:03.000 335 21198.43 56.19 42853.11 47809.76 2014-12-01 07:28:04.000 335 21198.41 56.17 42853.14 47809.79 2014-12-01 07:28:05.000 335 21198.41 56.14 42853.14 47809.78 2014-12-01 07:28:06.000 335 21198.40 56.15 42853.14 47809.75 2014-12-01 07:28:07.000 335 21198.40 56.16 42853.14 47809.80 2014-12-01 07:28:08.000 335 21198.37 56.16 42853.17 47809.76 2014-12-01 07:28:09.000 335 21198.33 56.19 42853.18 47809.76 2014-12-01 07:28:10.000 335 21198.30 56.20 42853.18 47809.72 2014-12-01 07:28:11.000 335 21198.25 56.25 42853.14 47809.73 2014-12-01 07:28:12.000 335 21198.24 56.26 42853.12 47809.70 2014-12-01 07:28:13.000 335 21198.22 56.25 42853.11 47809.68 2014-12-01 07:28:14.000 335 21198.26 56.24 42853.14 47809.71 2014-12-01 07:28:15.000 335 21198.22 56.24 42853.15 47809.69 2014-12-01 07:28:16.000 335 21198.24 56.24 42853.18 47809.71 2014-12-01 07:28:17.000 335 21198.21 56.21 42853.21 47809.74 2014-12-01 07:28:18.000 335 21198.21 56.17 42853.28 47809.77 2014-12-01 07:28:19.000 335 21198.21 56.13 42853.35 47809.82 2014-12-01 07:28:20.000 335 21198.24 56.13 42853.38 47809.86 2014-12-01 07:28:21.000 335 21198.21 56.18 42853.39 47809.89 2014-12-01 07:28:22.000 335 21198.21 56.24 42853.43 47809.95 2014-12-01 07:28:23.000 335 21198.19 56.32 42853.42 47809.94 2014-12-01 07:28:24.000 335 21198.18 56.37 42853.43 47809.94 2014-12-01 07:28:25.000 335 21198.19 56.40 42853.43 47809.90 2014-12-01 07:28:26.000 335 21198.18 56.41 42853.40 47809.90 2014-12-01 07:28:27.000 335 21198.15 56.43 42853.42 47809.89 2014-12-01 07:28:28.000 335 21198.12 56.49 42853.39 47809.90 2014-12-01 07:28:29.000 335 21198.15 56.52 42853.36 47809.85 2014-12-01 07:28:30.000 335 21198.14 56.52 42853.33 47809.84 2014-12-01 07:28:31.000 335 21198.14 56.51 42853.31 47809.84 2014-12-01 07:28:32.000 335 21198.15 56.49 42853.31 47809.82 2014-12-01 07:28:33.000 335 21198.16 56.44 42853.33 47809.84 2014-12-01 07:28:34.000 335 21198.22 56.40 42853.35 47809.84 2014-12-01 07:28:35.000 335 21198.26 56.32 42853.36 47809.87 2014-12-01 07:28:36.000 335 21198.31 56.26 42853.36 47809.92 2014-12-01 07:28:37.000 335 21198.35 56.23 42853.38 47809.97 2014-12-01 07:28:38.000 335 21198.39 56.21 42853.39 47810.00 2014-12-01 07:28:39.000 335 21198.46 56.18 42853.39 47810.02 2014-12-01 07:28:40.000 335 21198.52 56.16 42853.43 47810.06 2014-12-01 07:28:41.000 335 21198.55 56.14 42853.40 47810.11 2014-12-01 07:28:42.000 335 21198.57 56.15 42853.42 47810.11 2014-12-01 07:28:43.000 335 21198.60 56.16 42853.46 47810.14 2014-12-01 07:28:44.000 335 21198.61 56.15 42853.49 47810.16 2014-12-01 07:28:45.000 335 21198.62 56.15 42853.47 47810.17 2014-12-01 07:28:46.000 335 21198.59 56.15 42853.44 47810.17 2014-12-01 07:28:47.000 335 21198.60 56.17 42853.44 47810.18 2014-12-01 07:28:48.000 335 21198.61 56.18 42853.49 47810.19 2014-12-01 07:28:49.000 335 21198.59 56.20 42853.50 47810.19 2014-12-01 07:28:50.000 335 21198.54 56.24 42853.53 47810.21 2014-12-01 07:28:51.000 335 21198.53 56.28 42853.54 47810.20 2014-12-01 07:28:52.000 335 21198.52 56.32 42853.51 47810.18 2014-12-01 07:28:53.000 335 21198.48 56.35 42853.50 47810.16 2014-12-01 07:28:54.000 335 21198.47 56.41 42853.49 47810.14 2014-12-01 07:28:55.000 335 21198.45 56.44 42853.49 47810.13 2014-12-01 07:28:56.000 335 21198.44 56.45 42853.43 47810.11 2014-12-01 07:28:57.000 335 21198.41 56.53 42853.42 47810.08 2014-12-01 07:28:58.000 335 21198.40 56.58 42853.39 47810.05 2014-12-01 07:28:59.000 335 21198.39 56.58 42853.36 47810.01 2014-12-01 07:29:00.000 335 21198.38 56.56 42853.32 47809.98 2014-12-01 07:29:01.000 335 21198.43 56.55 42853.29 47809.93 2014-12-01 07:29:02.000 335 21198.45 56.48 42853.29 47809.93 2014-12-01 07:29:03.000 335 21198.50 56.42 42853.31 47809.94 2014-12-01 07:29:04.000 335 21198.49 56.41 42853.33 47809.99 2014-12-01 07:29:05.000 335 21198.47 56.41 42853.35 47809.99 2014-12-01 07:29:06.000 335 21198.47 56.39 42853.36 47810.00 2014-12-01 07:29:07.000 335 21198.50 56.37 42853.36 47810.03 2014-12-01 07:29:08.000 335 21198.51 56.39 42853.40 47810.04 2014-12-01 07:29:09.000 335 21198.49 56.39 42853.39 47810.06 2014-12-01 07:29:10.000 335 21198.47 56.39 42853.42 47810.07 2014-12-01 07:29:11.000 335 21198.44 56.41 42853.43 47810.07 2014-12-01 07:29:12.000 335 21198.43 56.40 42853.43 47810.08 2014-12-01 07:29:13.000 335 21198.39 56.42 42853.43 47810.09 2014-12-01 07:29:14.000 335 21198.36 56.46 42853.46 47810.06 2014-12-01 07:29:15.000 335 21198.32 56.51 42853.50 47810.10 2014-12-01 07:29:16.000 335 21198.30 56.59 42853.50 47810.08 2014-12-01 07:29:17.000 335 21198.26 56.61 42853.47 47810.04 2014-12-01 07:29:18.000 335 21198.23 56.63 42853.47 47810.04 2014-12-01 07:29:19.000 335 21198.24 56.63 42853.50 47810.04 2014-12-01 07:29:20.000 335 21198.27 56.61 42853.47 47810.02 2014-12-01 07:29:21.000 335 21198.27 56.60 42853.50 47810.04 2014-12-01 07:29:22.000 335 21198.29 56.56 42853.54 47810.05 2014-12-01 07:29:23.000 335 21198.31 56.53 42853.51 47810.06 2014-12-01 07:29:24.000 335 21198.33 56.52 42853.53 47810.10 2014-12-01 07:29:25.000 335 21198.37 56.50 42853.54 47810.14 2014-12-01 07:29:26.000 335 21198.38 56.50 42853.57 47810.15 2014-12-01 07:29:27.000 335 21198.35 56.49 42853.60 47810.18 2014-12-01 07:29:28.000 335 21198.33 56.51 42853.60 47810.16 2014-12-01 07:29:29.000 335 21198.33 56.53 42853.61 47810.17 2014-12-01 07:29:30.000 335 21198.36 56.55 42853.58 47810.17 2014-12-01 07:29:31.000 335 21198.35 56.52 42853.57 47810.15 2014-12-01 07:29:32.000 335 21198.36 56.55 42853.57 47810.16 2014-12-01 07:29:33.000 335 21198.41 56.54 42853.54 47810.17 2014-12-01 07:29:34.000 335 21198.41 56.54 42853.56 47810.19 2014-12-01 07:29:35.000 335 21198.42 56.56 42853.56 47810.18 2014-12-01 07:29:36.000 335 21198.42 56.57 42853.57 47810.17 2014-12-01 07:29:37.000 335 21198.42 56.60 42853.60 47810.19 2014-12-01 07:29:38.000 335 21198.44 56.59 42853.56 47810.19 2014-12-01 07:29:39.000 335 21198.44 56.58 42853.56 47810.18 2014-12-01 07:29:40.000 335 21198.45 56.59 42853.57 47810.20 2014-12-01 07:29:41.000 335 21198.52 56.56 42853.57 47810.21 2014-12-01 07:29:42.000 335 21198.52 56.55 42853.54 47810.20 2014-12-01 07:29:43.000 335 21198.49 56.56 42853.58 47810.23 2014-12-01 07:29:44.000 335 21198.48 56.58 42853.57 47810.19 2014-12-01 07:29:45.000 335 21198.46 56.65 42853.54 47810.20 2014-12-01 07:29:46.000 335 21198.42 56.70 42853.50 47810.15 2014-12-01 07:29:47.000 335 21198.41 56.77 42853.44 47810.10 2014-12-01 07:29:48.000 335 21198.36 56.82 42853.43 47810.05 2014-12-01 07:29:49.000 335 21198.32 56.89 42853.38 47810.01 2014-12-01 07:29:50.000 335 21198.31 56.94 42853.32 47809.96 2014-12-01 07:29:51.000 335 21198.31 56.99 42853.29 47809.92 2014-12-01 07:29:52.000 335 21198.28 57.02 42853.22 47809.85 2014-12-01 07:29:53.000 335 21198.27 57.04 42853.17 47809.78 2014-12-01 07:29:54.000 335 21198.25 57.03 42853.10 47809.74 2014-12-01 07:29:55.000 335 21198.21 57.03 42853.04 47809.69 2014-12-01 07:29:56.000 335 21198.21 57.05 42852.99 47809.65 2014-12-01 07:29:57.000 335 21198.21 57.07 42852.94 47809.59 2014-12-01 07:29:58.000 335 21198.21 57.05 42852.94 47809.55 2014-12-01 07:29:59.000 335 21198.25 57.01 42852.94 47809.58 2014-12-01 07:30:00.000 335 21198.27 56.97 42852.90 47809.56 2014-12-01 07:30:01.000 335 21198.29 56.95 42852.96 47809.55 2014-12-01 07:30:02.000 335 21198.27 56.88 42852.97 47809.58 2014-12-01 07:30:03.000 335 21198.31 56.80 42852.96 47809.59 2014-12-01 07:30:04.000 335 21198.35 56.75 42852.97 47809.61 2014-12-01 07:30:05.000 335 21198.36 56.71 42852.99 47809.64 2014-12-01 07:30:06.000 335 21198.36 56.68 42853.00 47809.63 2014-12-01 07:30:07.000 335 21198.40 56.69 42852.97 47809.67 2014-12-01 07:30:08.000 335 21198.44 56.67 42852.97 47809.66 2014-12-01 07:30:09.000 335 21198.43 56.69 42852.97 47809.67 2014-12-01 07:30:10.000 335 21198.43 56.72 42852.99 47809.67 2014-12-01 07:30:11.000 335 21198.44 56.71 42852.97 47809.64 2014-12-01 07:30:12.000 335 21198.48 56.69 42852.92 47809.65 2014-12-01 07:30:13.000 335 21198.46 56.68 42852.93 47809.66 2014-12-01 07:30:14.000 335 21198.47 56.70 42852.97 47809.68 2014-12-01 07:30:15.000 335 21198.40 56.74 42852.94 47809.62 2014-12-01 07:30:16.000 335 21198.33 56.78 42852.93 47809.61 2014-12-01 07:30:17.000 335 21198.32 56.78 42852.93 47809.59 2014-12-01 07:30:18.000 335 21198.28 56.81 42852.90 47809.58 2014-12-01 07:30:19.000 335 21198.27 56.83 42852.93 47809.55 2014-12-01 07:30:20.000 335 21198.24 56.86 42852.90 47809.53 2014-12-01 07:30:21.000 335 21198.19 56.88 42852.90 47809.50 2014-12-01 07:30:22.000 335 21198.20 56.86 42852.89 47809.49 2014-12-01 07:30:23.000 335 21198.17 56.88 42852.88 47809.48 2014-12-01 07:30:24.000 335 21198.15 56.89 42852.89 47809.48 2014-12-01 07:30:25.000 335 21198.16 56.86 42852.93 47809.49 2014-12-01 07:30:26.000 335 21198.16 56.86 42852.94 47809.49 2014-12-01 07:30:27.000 335 21198.17 56.85 42852.96 47809.53 2014-12-01 07:30:28.000 335 21198.17 56.83 42852.99 47809.54 2014-12-01 07:30:29.000 335 21198.15 56.83 42853.00 47809.56 2014-12-01 07:30:30.000 335 21198.13 56.86 42853.03 47809.58 2014-12-01 07:30:31.000 335 21198.14 56.85 42853.01 47809.57 2014-12-01 07:30:32.000 335 21198.18 56.84 42853.00 47809.60 2014-12-01 07:30:33.000 335 21198.19 56.83 42853.00 47809.59 2014-12-01 07:30:34.000 335 21198.23 56.83 42853.00 47809.59 2014-12-01 07:30:35.000 335 21198.28 56.82 42853.01 47809.63 2014-12-01 07:30:36.000 335 21198.34 56.78 42853.04 47809.66 2014-12-01 07:30:37.000 335 21198.40 56.70 42853.01 47809.66 2014-12-01 07:30:38.000 335 21198.44 56.67 42853.07 47809.73 2014-12-01 07:30:39.000 335 21198.44 56.66 42853.10 47809.76 2014-12-01 07:30:40.000 335 21198.47 56.65 42853.11 47809.80 2014-12-01 07:30:41.000 335 21198.48 56.62 42853.11 47809.78 2014-12-01 07:30:42.000 335 21198.52 56.61 42853.11 47809.82 2014-12-01 07:30:43.000 335 21198.53 56.65 42853.12 47809.81 2014-12-01 07:30:44.000 335 21198.54 56.69 42853.11 47809.86 2014-12-01 07:30:45.000 335 21198.50 56.69 42853.11 47809.82 2014-12-01 07:30:46.000 335 21198.50 56.73 42853.11 47809.84 2014-12-01 07:30:47.000 335 21198.52 56.73 42853.14 47809.81 2014-12-01 07:30:48.000 335 21198.53 56.74 42853.15 47809.83 2014-12-01 07:30:49.000 335 21198.53 56.74 42853.14 47809.86 2014-12-01 07:30:50.000 335 21198.54 56.75 42853.19 47809.86 2014-12-01 07:30:51.000 335 21198.58 56.78 42853.22 47809.89 2014-12-01 07:30:52.000 335 21198.61 56.82 42853.22 47809.91 2014-12-01 07:30:53.000 335 21198.65 56.84 42853.22 47809.95 2014-12-01 07:30:54.000 335 21198.64 56.81 42853.22 47809.98 2014-12-01 07:30:55.000 335 21198.68 56.81 42853.25 47810.00 2014-12-01 07:30:56.000 335 21198.69 56.82 42853.24 47810.06 2014-12-01 07:30:57.000 335 21198.73 56.84 42853.29 47810.04 2014-12-01 07:30:58.000 335 21198.75 56.86 42853.29 47810.08 2014-12-01 07:30:59.000 335 21198.78 56.88 42853.32 47810.09 2014-12-01 07:31:00.000 335 21198.84 56.90 42853.26 47810.11 2014-12-01 07:31:01.000 335 21198.87 56.88 42853.26 47810.11 2014-12-01 07:31:02.000 335 21198.90 56.87 42853.25 47810.11 2014-12-01 07:31:03.000 335 21198.93 56.87 42853.28 47810.13 2014-12-01 07:31:04.000 335 21198.96 56.84 42853.25 47810.14 2014-12-01 07:31:05.000 335 21198.98 56.83 42853.26 47810.16 2014-12-01 07:31:06.000 335 21198.98 56.87 42853.25 47810.15 2014-12-01 07:31:07.000 335 21199.02 56.89 42853.22 47810.21 2014-12-01 07:31:08.000 335 21199.02 56.88 42853.26 47810.20 2014-12-01 07:31:09.000 335 21199.09 56.87 42853.25 47810.20 2014-12-01 07:31:10.000 335 21199.13 56.88 42853.21 47810.20 2014-12-01 07:31:11.000 335 21199.15 56.89 42853.18 47810.21 2014-12-01 07:31:12.000 335 21199.17 56.87 42853.21 47810.23 2014-12-01 07:31:13.000 335 21199.18 56.84 42853.24 47810.24 2014-12-01 07:31:14.000 335 21199.21 56.81 42853.24 47810.23 2014-12-01 07:31:15.000 335 21199.24 56.79 42853.25 47810.26 2014-12-01 07:31:16.000 335 21199.27 56.78 42853.25 47810.27 2014-12-01 07:31:17.000 335 21199.29 56.79 42853.28 47810.29 2014-12-01 07:31:18.000 335 21199.37 56.83 42853.25 47810.31 2014-12-01 07:31:19.000 335 21199.41 56.90 42853.25 47810.35 2014-12-01 07:31:20.000 335 21199.46 56.93 42853.25 47810.35 2014-12-01 07:31:21.000 335 21199.51 56.88 42853.26 47810.40 2014-12-01 07:31:22.000 335 21199.57 56.84 42853.32 47810.42 2014-12-01 07:31:23.000 335 21199.59 56.84 42853.36 47810.49 2014-12-01 07:31:24.000 335 21199.59 56.89 42853.39 47810.54 2014-12-01 07:31:25.000 335 21199.57 56.93 42853.39 47810.54 2014-12-01 07:31:26.000 335 21199.55 56.92 42853.42 47810.55 2014-12-01 07:31:27.000 335 21199.57 56.92 42853.44 47810.58 2014-12-01 07:31:28.000 335 21199.59 56.90 42853.49 47810.61 2014-12-01 07:31:29.000 335 21199.59 56.85 42853.53 47810.68 2014-12-01 07:31:30.000 335 21199.62 56.83 42853.57 47810.69 2014-12-01 07:31:31.000 335 21199.65 56.83 42853.61 47810.75 2014-12-01 07:31:32.000 335 21199.63 56.82 42853.68 47810.81 2014-12-01 07:31:33.000 335 21199.60 56.84 42853.72 47810.82 2014-12-01 07:31:34.000 335 21199.60 56.88 42853.75 47810.87 2014-12-01 07:31:35.000 335 21199.55 56.95 42853.76 47810.88 2014-12-01 07:31:36.000 335 21199.59 56.95 42853.78 47810.86 2014-12-01 07:31:37.000 335 21199.63 56.90 42853.82 47810.89 2014-12-01 07:31:38.000 335 21199.60 56.84 42853.83 47810.94 2014-12-01 07:31:39.000 335 21199.63 56.79 42853.89 47810.97 2014-12-01 07:31:40.000 335 21199.66 56.76 42853.97 47811.06 2014-12-01 07:31:41.000 335 21199.68 56.71 42854.03 47811.13 2014-12-01 07:31:42.000 335 21199.68 56.67 42854.07 47811.19 2014-12-01 07:31:43.000 335 21199.66 56.69 42854.10 47811.23 2014-12-01 07:31:44.000 335 21199.66 56.71 42854.11 47811.26 2014-12-01 07:31:45.000 335 21199.67 56.70 42854.12 47811.28 2014-12-01 07:31:46.000 335 21199.68 56.70 42854.14 47811.30 2014-12-01 07:31:47.000 335 21199.69 56.68 42854.18 47811.30 2014-12-01 07:31:48.000 335 21199.71 56.67 42854.19 47811.31 2014-12-01 07:31:49.000 335 21199.78 56.63 42854.21 47811.33 2014-12-01 07:31:50.000 335 21199.76 56.64 42854.24 47811.34 2014-12-01 07:31:51.000 335 21199.73 56.62 42854.22 47811.36 2014-12-01 07:31:52.000 335 21199.73 56.61 42854.21 47811.35 2014-12-01 07:31:53.000 335 21199.72 56.64 42854.21 47811.36 2014-12-01 07:31:54.000 335 21199.69 56.66 42854.18 47811.36 2014-12-01 07:31:55.000 335 21199.67 56.67 42854.17 47811.32 2014-12-01 07:31:56.000 335 21199.62 56.66 42854.17 47811.32 2014-12-01 07:31:57.000 335 21199.56 56.68 42854.17 47811.28 2014-12-01 07:31:58.000 335 21199.50 56.73 42854.14 47811.25 2014-12-01 07:31:59.000 335 21199.47 56.75 42854.08 47811.20 2014-12-01 07:32:00.000 335 21199.43 56.74 42854.10 47811.15 2014-12-01 07:32:01.000 335 21199.30 56.84 42854.07 47811.11 2014-12-01 07:32:02.000 335 21199.15 57.04 42853.99 47811.02 2014-12-01 07:32:03.000 335 21198.98 57.22 42853.93 47810.86 2014-12-01 07:32:04.000 335 21198.89 57.34 42853.79 47810.71 2014-12-01 07:32:05.000 335 21198.84 57.42 42853.69 47810.56 2014-12-01 07:32:06.000 335 21198.82 57.42 42853.61 47810.44 2014-12-01 07:32:07.000 335 21198.75 57.41 42853.56 47810.39 2014-12-01 07:32:08.000 335 21198.76 57.34 42853.50 47810.31 2014-12-01 07:32:09.000 335 21198.83 57.22 42853.54 47810.30 2014-12-01 07:32:10.000 335 21198.93 57.07 42853.58 47810.35 2014-12-01 07:32:11.000 335 21199.00 56.94 42853.61 47810.42 2014-12-01 07:32:12.000 335 21199.07 56.85 42853.67 47810.51 2014-12-01 07:32:13.000 335 21199.14 56.74 42853.72 47810.61 2014-12-01 07:32:14.000 335 21199.22 56.61 42853.81 47810.67 2014-12-01 07:32:15.000 335 21199.21 56.59 42853.83 47810.75 2014-12-01 07:32:16.000 335 21199.18 56.62 42853.86 47810.77 2014-12-01 07:32:17.000 335 21199.18 56.67 42853.81 47810.80 2014-12-01 07:32:18.000 335 21199.22 56.65 42853.76 47810.75 2014-12-01 07:32:19.000 335 21199.24 56.61 42853.72 47810.73 2014-12-01 07:32:20.000 335 21199.28 56.53 42853.74 47810.74 2014-12-01 07:32:21.000 335 21199.34 56.40 42853.75 47810.75 2014-12-01 07:32:22.000 335 21199.40 56.26 42853.82 47810.80 2014-12-01 07:32:23.000 335 21199.40 56.19 42853.90 47810.88 2014-12-01 07:32:24.000 335 21199.36 56.20 42853.93 47810.95 2014-12-01 07:32:25.000 335 21199.33 56.25 42853.94 47810.96 2014-12-01 07:32:26.000 335 21199.29 56.28 42853.94 47810.96 2014-12-01 07:32:27.000 335 21199.24 56.34 42853.96 47810.92 2014-12-01 07:32:28.000 335 21199.20 56.38 42853.92 47810.87 2014-12-01 07:32:29.000 335 21199.10 56.41 42853.93 47810.83 2014-12-01 07:32:30.000 335 21199.05 56.46 42853.93 47810.82 2014-12-01 07:32:31.000 335 21198.97 56.50 42853.96 47810.79 2014-12-01 07:32:32.000 335 21198.88 56.56 42853.93 47810.77 2014-12-01 07:32:33.000 335 21198.81 56.60 42853.90 47810.74 2014-12-01 07:32:34.000 335 21198.72 56.64 42853.89 47810.68 2014-12-01 07:32:35.000 335 21198.64 56.70 42853.92 47810.65 2014-12-01 07:32:36.000 335 21198.59 56.73 42853.90 47810.63 2014-12-01 07:32:37.000 335 21198.55 56.73 42853.89 47810.60 2014-12-01 07:32:38.000 335 21198.52 56.73 42853.92 47810.60 2014-12-01 07:32:39.000 335 21198.40 56.79 42853.92 47810.57 2014-12-01 07:32:40.000 335 21198.30 56.88 42853.89 47810.52 2014-12-01 07:32:41.000 335 21198.22 56.95 42853.85 47810.43 2014-12-01 07:32:42.000 335 21198.16 56.97 42853.78 47810.36 2014-12-01 07:32:43.000 335 21198.12 56.98 42853.68 47810.25 2014-12-01 07:32:44.000 335 21198.08 57.01 42853.62 47810.17 2014-12-01 07:32:45.000 335 21198.03 57.04 42853.58 47810.12 2014-12-01 07:32:46.000 335 21197.98 57.03 42853.58 47810.08 2014-12-01 07:32:47.000 335 21197.96 57.01 42853.61 47810.03 2014-12-01 07:32:48.000 335 21197.94 56.99 42853.60 47810.01 2014-12-01 07:32:49.000 335 21197.94 56.94 42853.61 47810.04 2014-12-01 07:32:50.000 335 21197.97 56.92 42853.60 47810.06 2014-12-01 07:32:51.000 335 21197.95 56.92 42853.62 47810.07 2014-12-01 07:32:52.000 335 21197.93 56.94 42853.62 47810.10 2014-12-01 07:32:53.000 335 21197.91 56.94 42853.64 47810.08 2014-12-01 07:32:54.000 335 21197.90 56.96 42853.62 47810.07 2014-12-01 07:32:55.000 335 21197.88 56.95 42853.64 47810.03 2014-12-01 07:32:56.000 335 21197.83 56.99 42853.61 47810.01 2014-12-01 07:32:57.000 335 21197.79 57.08 42853.57 47809.99 2014-12-01 07:32:58.000 335 21197.69 57.18 42853.49 47809.92 2014-12-01 07:32:59.000 335 21197.67 57.22 42853.46 47809.83 2014-12-01 07:33:00.000 335 21197.63 57.25 42853.39 47809.77 2014-12-01 07:33:01.000 335 21197.65 57.23 42853.36 47809.70 2014-12-01 07:33:02.000 335 21197.61 57.24 42853.32 47809.66 2014-12-01 07:33:03.000 335 21197.62 57.19 42853.28 47809.65 2014-12-01 07:33:04.000 335 21197.60 57.19 42853.26 47809.61 2014-12-01 07:33:05.000 335 21197.61 57.19 42853.26 47809.60 2014-12-01 07:33:06.000 335 21197.62 57.18 42853.28 47809.58 2014-12-01 07:33:07.000 335 21197.64 57.16 42853.28 47809.61 2014-12-01 07:33:08.000 335 21197.67 57.16 42853.26 47809.60 2014-12-01 07:33:09.000 335 21197.69 57.16 42853.25 47809.62 2014-12-01 07:33:10.000 335 21197.71 57.18 42853.28 47809.61 2014-12-01 07:33:11.000 335 21197.69 57.22 42853.25 47809.63 2014-12-01 07:33:12.000 335 21197.74 57.25 42853.22 47809.60 2014-12-01 07:33:13.000 335 21197.78 57.24 42853.25 47809.61 2014-12-01 07:33:14.000 335 21197.79 57.27 42853.24 47809.63 2014-12-01 07:33:15.000 335 21197.80 57.28 42853.25 47809.64 2014-12-01 07:33:16.000 335 21197.84 57.27 42853.24 47809.65 2014-12-01 07:33:17.000 335 21197.83 57.25 42853.31 47809.69 2014-12-01 07:33:18.000 335 21197.86 57.20 42853.32 47809.70 2014-12-01 07:33:19.000 335 21197.89 57.17 42853.36 47809.73 2014-12-01 07:33:20.000 335 21197.90 57.13 42853.38 47809.78 2014-12-01 07:33:21.000 335 21197.91 57.11 42853.39 47809.78 2014-12-01 07:33:22.000 335 21197.92 57.09 42853.36 47809.83 2014-12-01 07:33:23.000 335 21197.94 57.04 42853.39 47809.82 2014-12-01 07:33:24.000 335 21197.95 56.98 42853.39 47809.85 2014-12-01 07:33:25.000 335 21198.00 56.92 42853.40 47809.87 2014-12-01 07:33:26.000 335 21198.04 56.88 42853.43 47809.89 2014-12-01 07:33:27.000 335 21198.06 56.87 42853.47 47809.92 2014-12-01 07:33:28.000 335 21198.09 56.85 42853.49 47809.95 2014-12-01 07:33:29.000 335 21198.09 56.81 42853.50 47809.99 2014-12-01 07:33:30.000 335 21198.12 56.77 42853.51 47810.02 2014-12-01 07:33:31.000 335 21198.13 56.74 42853.54 47810.03 2014-12-01 07:33:32.000 335 21198.12 56.76 42853.60 47810.07 2014-12-01 07:33:33.000 335 21198.10 56.79 42853.65 47810.10 2014-12-01 07:33:34.000 335 21198.08 56.81 42853.68 47810.10 2014-12-01 07:33:35.000 335 21198.03 56.86 42853.65 47810.11 2014-12-01 07:33:36.000 335 21197.94 56.94 42853.67 47810.12 2014-12-01 07:33:37.000 335 21197.90 57.01 42853.68 47810.09 2014-12-01 07:33:38.000 335 21197.82 57.08 42853.67 47810.10 2014-12-01 07:33:39.000 335 21197.76 57.14 42853.67 47810.05 2014-12-01 07:33:40.000 335 21197.73 57.22 42853.68 47810.01 2014-12-01 07:33:41.000 335 21197.64 57.28 42853.61 47809.97 2014-12-01 07:33:42.000 335 21197.62 57.36 42853.61 47809.93 2014-12-01 07:33:43.000 335 21197.60 57.40 42853.61 47809.92 2014-12-01 07:33:44.000 335 21197.57 57.44 42853.62 47809.88 2014-12-01 07:33:45.000 335 21197.55 57.51 42853.62 47809.86 2014-12-01 07:33:46.000 335 21197.53 57.60 42853.62 47809.82 2014-12-01 07:33:47.000 335 21197.52 57.66 42853.58 47809.84 2014-12-01 07:33:48.000 335 21197.44 57.71 42853.60 47809.81 2014-12-01 07:33:49.000 335 21197.41 57.75 42853.61 47809.82 2014-12-01 07:33:50.000 335 21197.43 57.81 42853.60 47809.79 2014-12-01 07:33:51.000 335 21197.39 57.85 42853.61 47809.78 2014-12-01 07:33:52.000 335 21197.39 57.87 42853.68 47809.80 2014-12-01 07:33:53.000 335 21197.41 57.89 42853.67 47809.80 2014-12-01 07:33:54.000 335 21197.42 57.90 42853.67 47809.83 2014-12-01 07:33:55.000 335 21197.44 57.87 42853.68 47809.85 2014-12-01 07:33:56.000 335 21197.45 57.88 42853.69 47809.85 2014-12-01 07:33:57.000 335 21197.43 57.93 42853.69 47809.88 2014-12-01 07:33:58.000 335 21197.38 57.97 42853.71 47809.88 2014-12-01 07:33:59.000 335 21197.38 58.00 42853.68 47809.86 2014-12-01 07:34:00.000 335 21197.38 58.03 42853.65 47809.83 2014-12-01 07:34:01.000 335 21197.36 58.03 42853.65 47809.82 2014-12-01 07:34:02.000 335 21197.34 58.04 42853.62 47809.81 2014-12-01 07:34:03.000 335 21197.28 58.04 42853.65 47809.80 2014-12-01 07:34:04.000 335 21197.26 58.04 42853.67 47809.77 2014-12-01 07:34:05.000 335 21197.25 58.03 42853.64 47809.77 2014-12-01 07:34:06.000 335 21197.22 57.98 42853.62 47809.74 2014-12-01 07:34:07.000 335 21197.23 57.93 42853.65 47809.75 2014-12-01 07:34:08.000 335 21197.18 57.93 42853.65 47809.76 2014-12-01 07:34:09.000 335 21197.15 57.92 42853.68 47809.76 2014-12-01 07:34:10.000 335 21197.14 57.88 42853.65 47809.75 2014-12-01 07:34:11.000 335 21197.12 57.83 42853.69 47809.71 2014-12-01 07:34:12.000 335 21197.08 57.76 42853.75 47809.75 2014-12-01 07:34:13.000 335 21197.08 57.68 42853.79 47809.77 2014-12-01 07:34:14.000 335 21197.09 57.58 42853.86 47809.83 2014-12-01 07:34:15.000 335 21197.08 57.51 42853.90 47809.89 2014-12-01 07:34:16.000 335 21197.06 57.49 42853.97 47809.92 2014-12-01 07:34:17.000 335 21197.01 57.48 42854.03 47809.96 2014-12-01 07:34:18.000 335 21196.95 57.50 42854.08 47809.99 2014-12-01 07:34:19.000 335 21196.90 57.52 42854.11 47810.00 2014-12-01 07:34:20.000 335 21196.83 57.56 42854.15 47810.02 2014-12-01 07:34:21.000 335 21196.77 57.63 42854.14 47810.00 2014-12-01 07:34:22.000 335 21196.70 57.68 42854.17 47810.00 2014-12-01 07:34:23.000 335 21196.63 57.76 42854.15 47809.98 2014-12-01 07:34:24.000 335 21196.58 57.85 42854.14 47809.94 2014-12-01 07:34:25.000 335 21196.52 57.93 42854.12 47809.91 2014-12-01 07:34:26.000 335 21196.47 57.98 42854.12 47809.87 2014-12-01 07:34:27.000 335 21196.44 58.02 42854.10 47809.83 2014-12-01 07:34:28.000 335 21196.38 58.08 42854.08 47809.79 2014-12-01 07:34:29.000 335 21196.31 58.15 42854.10 47809.78 2014-12-01 07:34:30.000 335 21196.29 58.28 42854.10 47809.74 2014-12-01 07:34:31.000 335 21196.29 58.45 42854.08 47809.73 2014-12-01 07:34:32.000 335 21196.27 58.59 42854.04 47809.73 2014-12-01 07:34:33.000 335 21196.25 58.66 42854.06 47809.68 2014-12-01 07:34:34.000 335 21196.21 58.75 42854.07 47809.63 2014-12-01 07:34:35.000 335 21196.18 58.80 42854.04 47809.61 2014-12-01 07:34:36.000 335 21196.17 58.83 42854.04 47809.61 2014-12-01 07:34:37.000 335 21196.18 58.86 42854.04 47809.60 2014-12-01 07:34:38.000 335 21196.17 58.89 42854.04 47809.59 2014-12-01 07:34:39.000 335 21196.20 58.88 42854.01 47809.59 2014-12-01 07:34:40.000 335 21196.25 58.84 42854.00 47809.57 2014-12-01 07:34:41.000 335 21196.28 58.78 42853.97 47809.61 2014-12-01 07:34:42.000 335 21196.27 58.67 42853.97 47809.63 2014-12-01 07:34:43.000 335 21196.32 58.53 42853.97 47809.62 2014-12-01 07:34:44.000 335 21196.37 58.31 42854.03 47809.64 2014-12-01 07:34:45.000 335 21196.50 58.10 42854.07 47809.68 2014-12-01 07:34:46.000 335 21196.63 57.93 42854.11 47809.77 2014-12-01 07:34:47.000 335 21196.77 57.80 42854.14 47809.86 2014-12-01 07:34:48.000 335 21196.88 57.70 42854.17 47809.98 2014-12-01 07:34:49.000 335 21196.96 57.64 42854.25 47810.07 2014-12-01 07:34:50.000 335 21197.02 57.61 42854.26 47810.13 2014-12-01 07:34:51.000 335 21197.04 57.56 42854.31 47810.17 2014-12-01 07:34:52.000 335 21197.05 57.51 42854.29 47810.19 2014-12-01 07:34:53.000 335 21197.09 57.52 42854.25 47810.20 2014-12-01 07:34:54.000 335 21197.10 57.50 42854.29 47810.20 2014-12-01 07:34:55.000 335 21197.08 57.47 42854.31 47810.22 2014-12-01 07:34:56.000 335 21197.10 57.47 42854.32 47810.24 2014-12-01 07:34:57.000 335 21197.10 57.48 42854.32 47810.24 2014-12-01 07:34:58.000 335 21197.11 57.53 42854.35 47810.28 2014-12-01 07:34:59.000 335 21197.16 57.61 42854.32 47810.28 2014-12-01 07:35:00.000 335 21197.23 57.64 42854.35 47810.29 2014-12-01 07:35:01.000 335 21197.26 57.70 42854.29 47810.31 2014-12-01 07:35:02.000 335 21197.32 57.74 42854.29 47810.33 2014-12-01 07:35:03.000 335 21197.36 57.81 42854.29 47810.35 2014-12-01 07:35:04.000 335 21197.37 57.90 42854.29 47810.35 2014-12-01 07:35:05.000 335 21197.39 57.93 42854.22 47810.35 2014-12-01 07:35:06.000 335 21197.40 57.93 42854.22 47810.33 2014-12-01 07:35:07.000 335 21197.37 57.93 42854.25 47810.32 2014-12-01 07:35:08.000 335 21197.34 57.99 42854.28 47810.32 2014-12-01 07:35:09.000 335 21197.35 58.04 42854.25 47810.32 2014-12-01 07:35:10.000 335 21197.37 58.05 42854.25 47810.31 2014-12-01 07:35:11.000 335 21197.37 58.07 42854.24 47810.30 2014-12-01 07:35:12.000 335 21197.39 58.10 42854.18 47810.29 2014-12-01 07:35:13.000 335 21197.40 58.14 42854.17 47810.27 2014-12-01 07:35:14.000 335 21197.35 58.17 42854.14 47810.28 2014-12-01 07:35:15.000 335 21197.38 58.18 42854.15 47810.27 2014-12-01 07:35:16.000 335 21197.36 58.20 42854.14 47810.24 2014-12-01 07:35:17.000 335 21197.34 58.24 42854.14 47810.25 2014-12-01 07:35:18.000 335 21197.30 58.28 42854.17 47810.21 2014-12-01 07:35:19.000 335 21197.26 58.36 42854.11 47810.20 2014-12-01 07:35:20.000 335 21197.22 58.38 42854.07 47810.15 2014-12-01 07:35:21.000 335 21197.17 58.40 42854.10 47810.11 2014-12-01 07:35:22.000 335 21197.16 58.42 42854.07 47810.10 2014-12-01 07:35:23.000 335 21197.15 58.44 42854.07 47810.06 2014-12-01 07:35:24.000 335 21197.14 58.46 42854.10 47810.09 2014-12-01 07:35:25.000 335 21197.13 58.49 42854.06 47810.06 2014-12-01 07:35:26.000 335 21197.11 58.55 42854.07 47810.04 2014-12-01 07:35:27.000 335 21197.11 58.55 42854.06 47810.06 2014-12-01 07:35:28.000 335 21197.11 58.60 42854.07 47810.07 2014-12-01 07:35:29.000 335 21197.08 58.65 42854.03 47810.05 2014-12-01 07:35:30.000 335 21197.03 58.75 42854.06 47810.05 2014-12-01 07:35:31.000 335 21196.98 58.86 42854.01 47810.02 2014-12-01 07:35:32.000 335 21196.94 58.96 42854.00 47809.97 2014-12-01 07:35:33.000 335 21196.88 59.06 42853.97 47809.93 2014-12-01 07:35:34.000 335 21196.82 59.15 42853.97 47809.89 2014-12-01 07:35:35.000 335 21196.79 59.24 42853.96 47809.83 2014-12-01 07:35:36.000 335 21196.71 59.35 42853.93 47809.79 2014-12-01 07:35:37.000 335 21196.60 59.49 42853.92 47809.75 2014-12-01 07:35:38.000 335 21196.51 59.62 42853.89 47809.67 2014-12-01 07:35:39.000 335 21196.41 59.74 42853.85 47809.60 2014-12-01 07:35:40.000 335 21196.36 59.82 42853.82 47809.52 2014-12-01 07:35:41.000 335 21196.31 59.93 42853.79 47809.47 2014-12-01 07:35:42.000 335 21196.20 60.00 42853.79 47809.42 2014-12-01 07:35:43.000 335 21196.16 60.07 42853.78 47809.39 2014-12-01 07:35:44.000 335 21196.14 60.11 42853.78 47809.37 2014-12-01 07:35:45.000 335 21196.11 60.15 42853.78 47809.34 2014-12-01 07:35:46.000 335 21196.08 60.20 42853.81 47809.33 2014-12-01 07:35:47.000 335 21196.04 60.26 42853.82 47809.34 2014-12-01 07:35:48.000 335 21195.95 60.38 42853.79 47809.32 2014-12-01 07:35:49.000 335 21195.88 60.57 42853.75 47809.29 2014-12-01 07:35:50.000 335 21195.83 60.69 42853.72 47809.21 2014-12-01 07:35:51.000 335 21195.76 60.81 42853.67 47809.12 2014-12-01 07:35:52.000 335 21195.69 60.89 42853.61 47809.05 2014-12-01 07:35:53.000 335 21195.64 60.94 42853.58 47808.99 2014-12-01 07:35:54.000 335 21195.65 60.96 42853.60 47808.98 2014-12-01 07:35:55.000 335 21195.63 61.05 42853.60 47808.96 2014-12-01 07:35:56.000 335 21195.55 61.20 42853.58 47808.96 2014-12-01 07:35:57.000 335 21195.53 61.35 42853.51 47808.90 2014-12-01 07:35:58.000 335 21195.51 61.43 42853.46 47808.84 2014-12-01 07:35:59.000 335 21195.50 61.53 42853.39 47808.78 2014-12-01 07:36:00.000 335 21195.50 61.62 42853.31 47808.70 2014-12-01 07:36:01.000 335 21195.51 61.68 42853.26 47808.64 2014-12-01 07:36:02.000 335 21195.55 61.68 42853.21 47808.59 2014-12-01 07:36:03.000 335 21195.60 61.65 42853.18 47808.57 2014-12-01 07:36:04.000 335 21195.60 61.65 42853.21 47808.58 2014-12-01 07:36:05.000 335 21195.64 61.65 42853.19 47808.61 2014-12-01 07:36:06.000 335 21195.65 61.64 42853.24 47808.64 2014-12-01 07:36:07.000 335 21195.68 61.68 42853.25 47808.66 2014-12-01 07:36:08.000 335 21195.74 61.73 42853.24 47808.68 2014-12-01 07:36:09.000 335 21195.74 61.76 42853.25 47808.70 2014-12-01 07:36:10.000 335 21195.74 61.77 42853.29 47808.75 2014-12-01 07:36:11.000 335 21195.70 61.84 42853.29 47808.73 2014-12-01 07:36:12.000 335 21195.70 61.93 42853.29 47808.74 2014-12-01 07:36:13.000 335 21195.68 62.00 42853.28 47808.73 2014-12-01 07:36:14.000 335 21195.73 61.99 42853.25 47808.71 2014-12-01 07:36:15.000 335 21195.74 62.01 42853.25 47808.73 2014-12-01 07:36:16.000 335 21195.75 62.03 42853.26 47808.72 2014-12-01 07:36:17.000 335 21195.74 62.11 42853.28 47808.75 2014-12-01 07:36:18.000 335 21195.71 62.21 42853.24 47808.73 2014-12-01 07:36:19.000 335 21195.69 62.28 42853.21 47808.71 2014-12-01 07:36:20.000 335 21195.72 62.31 42853.18 47808.66 2014-12-01 07:36:21.000 335 21195.76 62.30 42853.18 47808.67 2014-12-01 07:36:22.000 335 21195.77 62.31 42853.19 47808.68 2014-12-01 07:36:23.000 335 21195.80 62.35 42853.19 47808.68 2014-12-01 07:36:24.000 335 21195.80 62.39 42853.19 47808.71 2014-12-01 07:36:25.000 335 21195.79 62.44 42853.18 47808.70 2014-12-01 07:36:26.000 335 21195.78 62.52 42853.24 47808.73 2014-12-01 07:36:27.000 335 21195.80 62.56 42853.22 47808.71 2014-12-01 07:36:28.000 335 21195.82 62.63 42853.19 47808.71 2014-12-01 07:36:29.000 335 21195.81 62.70 42853.19 47808.70 2014-12-01 07:36:30.000 335 21195.83 62.76 42853.22 47808.73 2014-12-01 07:36:31.000 335 21195.86 62.83 42853.22 47808.71 2014-12-01 07:36:32.000 335 21195.88 62.84 42853.21 47808.71 2014-12-01 07:36:33.000 335 21195.86 62.81 42853.22 47808.70 2014-12-01 07:36:34.000 335 21195.90 62.80 42853.22 47808.74 2014-12-01 07:36:35.000 335 21195.88 62.82 42853.31 47808.78 2014-12-01 07:36:36.000 335 21195.92 62.83 42853.32 47808.84 2014-12-01 07:36:37.000 335 21195.91 62.84 42853.35 47808.85 2014-12-01 07:36:38.000 335 21195.86 62.84 42853.40 47808.90 2014-12-01 07:36:39.000 335 21195.81 62.89 42853.42 47808.92 2014-12-01 07:36:40.000 335 21195.82 62.93 42853.40 47808.91 2014-12-01 07:36:41.000 335 21195.81 62.99 42853.43 47808.90 2014-12-01 07:36:42.000 335 21195.79 63.07 42853.43 47808.94 2014-12-01 07:36:43.000 335 21195.73 63.12 42853.46 47808.90 2014-12-01 07:36:44.000 335 21195.73 63.11 42853.46 47808.88 2014-12-01 07:36:45.000 335 21195.71 63.10 42853.44 47808.90 2014-12-01 07:36:46.000 335 21195.71 63.12 42853.43 47808.90 2014-12-01 07:36:47.000 335 21195.75 63.11 42853.47 47808.90 2014-12-01 07:36:48.000 335 21195.79 63.11 42853.53 47808.95 2014-12-01 07:36:49.000 335 21195.79 63.12 42853.53 47808.98 2014-12-01 07:36:50.000 335 21195.83 63.09 42853.54 47809.00 2014-12-01 07:36:51.000 335 21195.81 63.09 42853.54 47809.02 2014-12-01 07:36:52.000 335 21195.77 63.12 42853.56 47809.08 2014-12-01 07:36:53.000 335 21195.80 63.14 42853.60 47809.07 2014-12-01 07:36:54.000 335 21195.80 63.18 42853.62 47809.07 2014-12-01 07:36:55.000 335 21195.82 63.23 42853.60 47809.06 2014-12-01 07:36:56.000 335 21195.80 63.25 42853.58 47809.06 2014-12-01 07:36:57.000 335 21195.82 63.23 42853.60 47809.05 2014-12-01 07:36:58.000 335 21195.85 63.22 42853.60 47809.07 2014-12-01 07:36:59.000 335 21195.87 63.18 42853.60 47809.08 2014-12-01 07:37:00.000 335 21195.90 63.16 42853.61 47809.09 2014-12-01 07:37:01.000 335 21195.90 63.15 42853.65 47809.11 2014-12-01 07:37:02.000 335 21195.87 63.13 42853.67 47809.16 2014-12-01 07:37:03.000 335 21195.84 63.12 42853.68 47809.14 2014-12-01 07:37:04.000 335 21195.78 63.06 42853.65 47809.12 2014-12-01 07:37:05.000 335 21195.79 62.96 42853.67 47809.09 2014-12-01 07:37:06.000 335 21195.82 62.89 42853.68 47809.10 2014-12-01 07:37:07.000 335 21195.89 62.86 42853.68 47809.15 2014-12-01 07:37:08.000 335 21195.95 62.89 42853.71 47809.21 2014-12-01 07:37:09.000 335 21195.97 62.92 42853.75 47809.27 2014-12-01 07:37:10.000 335 21195.96 62.94 42853.78 47809.29 2014-12-01 07:37:11.000 335 21195.97 62.94 42853.82 47809.31 2014-12-01 07:37:12.000 335 21195.99 62.93 42853.83 47809.34 2014-12-01 07:37:13.000 335 21195.97 62.94 42853.85 47809.34 2014-12-01 07:37:14.000 335 21195.95 62.91 42853.85 47809.36 2014-12-01 07:37:15.000 335 21195.96 62.88 42853.88 47809.40 2014-12-01 07:37:16.000 335 21195.94 62.88 42853.86 47809.40 2014-12-01 07:37:17.000 335 21195.93 62.91 42853.82 47809.37 2014-12-01 07:37:18.000 335 21195.90 62.92 42853.85 47809.35 2014-12-01 07:37:19.000 335 21195.89 62.94 42853.83 47809.28 2014-12-01 07:37:20.000 335 21195.89 62.91 42853.82 47809.29 2014-12-01 07:37:21.000 335 21195.86 62.90 42853.76 47809.28 2014-12-01 07:37:22.000 335 21195.83 62.90 42853.79 47809.27 2014-12-01 07:37:23.000 335 21195.83 62.88 42853.82 47809.26 2014-12-01 07:37:24.000 335 21195.82 62.90 42853.81 47809.28 2014-12-01 07:37:25.000 335 21195.83 62.93 42853.81 47809.25 2014-12-01 07:37:26.000 335 21195.80 62.92 42853.81 47809.26 2014-12-01 07:37:27.000 335 21195.79 62.94 42853.83 47809.25 2014-12-01 07:37:28.000 335 21195.80 62.95 42853.82 47809.23 2014-12-01 07:37:29.000 335 21195.75 62.98 42853.78 47809.24 2014-12-01 07:37:30.000 335 21195.70 63.04 42853.75 47809.18 2014-12-01 07:37:31.000 335 21195.67 63.09 42853.75 47809.17 2014-12-01 07:37:32.000 335 21195.62 63.16 42853.74 47809.09 2014-12-01 07:37:33.000 335 21195.59 63.21 42853.67 47809.06 2014-12-01 07:37:34.000 335 21195.54 63.28 42853.62 47809.03 2014-12-01 07:37:35.000 335 21195.51 63.33 42853.61 47808.99 2014-12-01 07:37:36.000 335 21195.48 63.37 42853.60 47808.94 2014-12-01 07:37:37.000 335 21195.43 63.41 42853.56 47808.88 2014-12-01 07:37:38.000 335 21195.43 63.45 42853.57 47808.89 2014-12-01 07:37:39.000 335 21195.43 63.49 42853.54 47808.85 2014-12-01 07:37:40.000 335 21195.41 63.53 42853.53 47808.85 2014-12-01 07:37:41.000 335 21195.41 63.54 42853.54 47808.86 2014-12-01 07:37:42.000 335 21195.41 63.56 42853.54 47808.85 2014-12-01 07:37:43.000 335 21195.41 63.60 42853.56 47808.83 2014-12-01 07:37:44.000 335 21195.41 63.65 42853.53 47808.85 2014-12-01 07:37:45.000 335 21195.40 63.68 42853.54 47808.84 2014-12-01 07:37:46.000 335 21195.41 63.72 42853.54 47808.84 2014-12-01 07:37:47.000 335 21195.41 63.76 42853.56 47808.84 2014-12-01 07:37:48.000 335 21195.40 63.82 42853.54 47808.84 2014-12-01 07:37:49.000 335 21195.39 63.88 42853.53 47808.84 2014-12-01 07:37:50.000 335 21195.43 63.93 42853.54 47808.82 2014-12-01 07:37:51.000 335 21195.43 63.99 42853.50 47808.83 2014-12-01 07:37:52.000 335 21195.43 64.08 42853.47 47808.81 2014-12-01 07:37:53.000 335 21195.46 64.14 42853.43 47808.81 2014-12-01 07:37:54.000 335 21195.45 64.21 42853.42 47808.78 2014-12-01 07:37:55.000 335 21195.44 64.26 42853.39 47808.76 2014-12-01 07:37:56.000 335 21195.47 64.29 42853.36 47808.76 2014-12-01 07:37:57.000 335 21195.48 64.30 42853.39 47808.73 2014-12-01 07:37:58.000 335 21195.45 64.31 42853.40 47808.75 2014-12-01 07:37:59.000 335 21195.44 64.32 42853.43 47808.77 2014-12-01 07:38:00.000 335 21195.47 64.34 42853.43 47808.76 2014-12-01 07:38:01.000 335 21195.47 64.38 42853.44 47808.80 2014-12-01 07:38:02.000 335 21195.51 64.39 42853.44 47808.79 2014-12-01 07:38:03.000 335 21195.51 64.45 42853.44 47808.82 2014-12-01 07:38:04.000 335 21195.52 64.51 42853.43 47808.82 2014-12-01 07:38:05.000 335 21195.54 64.54 42853.43 47808.81 2014-12-01 07:38:06.000 335 21195.57 64.58 42853.39 47808.82 2014-12-01 07:38:07.000 335 21195.61 64.62 42853.39 47808.84 2014-12-01 07:38:08.000 335 21195.66 64.64 42853.43 47808.83 2014-12-01 07:38:09.000 335 21195.68 64.65 42853.42 47808.87 2014-12-01 07:38:10.000 335 21195.70 64.67 42853.40 47808.86 2014-12-01 07:38:11.000 335 21195.73 64.67 42853.47 47808.90 2014-12-01 07:38:12.000 335 21195.79 64.66 42853.46 47808.91 2014-12-01 07:38:13.000 335 21195.79 64.67 42853.43 47808.94 2014-12-01 07:38:14.000 335 21195.83 64.69 42853.47 47808.97 2014-12-01 07:38:15.000 335 21195.83 64.72 42853.44 47808.97 2014-12-01 07:38:16.000 335 21195.88 64.75 42853.43 47808.97 2014-12-01 07:38:17.000 335 21195.90 64.76 42853.46 47809.00 2014-12-01 07:38:18.000 335 21195.96 64.75 42853.47 47809.00 2014-12-01 07:38:19.000 335 21195.98 64.76 42853.47 47809.02 2014-12-01 07:38:20.000 335 21196.01 64.81 42853.47 47809.05 2014-12-01 07:38:21.000 335 21196.00 64.89 42853.46 47809.05 2014-12-01 07:38:22.000 335 21195.99 64.96 42853.43 47809.04 2014-12-01 07:38:23.000 335 21195.97 65.01 42853.43 47809.02 2014-12-01 07:38:24.000 335 21195.98 65.07 42853.40 47809.01 2014-12-01 07:38:25.000 335 21196.01 65.12 42853.39 47808.98 2014-12-01 07:38:26.000 335 21196.03 65.11 42853.35 47809.00 2014-12-01 07:38:27.000 335 21196.06 65.13 42853.33 47808.98 2014-12-01 07:38:28.000 335 21196.13 65.14 42853.33 47808.98 2014-12-01 07:38:29.000 335 21196.16 65.11 42853.32 47809.00 2014-12-01 07:38:30.000 335 21196.18 65.11 42853.33 47809.02 2014-12-01 07:38:31.000 335 21196.26 65.11 42853.36 47809.04 2014-12-01 07:38:32.000 335 21196.26 65.10 42853.38 47809.06 2014-12-01 07:38:33.000 335 21196.28 65.10 42853.39 47809.09 2014-12-01 07:38:34.000 335 21196.29 65.11 42853.42 47809.09 2014-12-01 07:38:35.000 335 21196.31 65.11 42853.40 47809.12 2014-12-01 07:38:36.000 335 21196.33 65.12 42853.42 47809.14 2014-12-01 07:38:37.000 335 21196.37 65.12 42853.43 47809.15 2014-12-01 07:38:38.000 335 21196.42 65.11 42853.46 47809.20 2014-12-01 07:38:39.000 335 21196.43 65.10 42853.47 47809.20 2014-12-01 07:38:40.000 335 21196.47 65.09 42853.49 47809.22 2014-12-01 07:38:41.000 335 21196.49 65.06 42853.43 47809.24 2014-12-01 07:38:42.000 335 21196.53 65.00 42853.44 47809.25 2014-12-01 07:38:43.000 335 21196.52 64.96 42853.50 47809.29 2014-12-01 07:38:44.000 335 21196.55 64.94 42853.51 47809.30 2014-12-01 07:38:45.000 335 21196.58 64.89 42853.53 47809.32 2014-12-01 07:38:46.000 335 21196.63 64.87 42853.50 47809.33 2014-12-01 07:38:47.000 335 21196.65 64.86 42853.50 47809.36 2014-12-01 07:38:48.000 335 21196.66 64.82 42853.50 47809.37 2014-12-01 07:38:49.000 335 21196.69 64.78 42853.54 47809.39 2014-12-01 07:38:50.000 335 21196.73 64.78 42853.54 47809.40 2014-12-01 07:38:51.000 335 21196.74 64.79 42853.56 47809.42 2014-12-01 07:38:52.000 335 21196.76 64.78 42853.51 47809.45 2014-12-01 07:38:53.000 335 21196.79 64.76 42853.54 47809.45 2014-12-01 07:38:54.000 335 21196.80 64.76 42853.56 47809.45 2014-12-01 07:38:55.000 335 21196.84 64.74 42853.54 47809.46 2014-12-01 07:38:56.000 335 21196.86 64.71 42853.54 47809.50 2014-12-01 07:38:57.000 335 21196.87 64.70 42853.54 47809.49 2014-12-01 07:38:58.000 335 21196.91 64.68 42853.54 47809.51 2014-12-01 07:38:59.000 335 21196.88 64.70 42853.54 47809.53 2014-12-01 07:39:00.000 335 21196.88 64.74 42853.54 47809.49 2014-12-01 07:39:01.000 335 21196.90 64.77 42853.54 47809.51 2014-12-01 07:39:02.000 335 21196.89 64.78 42853.50 47809.50 2014-12-01 07:39:03.000 335 21196.90 64.77 42853.47 47809.46 2014-12-01 07:39:04.000 335 21196.90 64.80 42853.50 47809.45 2014-12-01 07:39:05.000 335 21196.91 64.80 42853.49 47809.44 2014-12-01 07:39:06.000 335 21196.92 64.78 42853.49 47809.45 2014-12-01 07:39:07.000 335 21196.94 64.75 42853.47 47809.44 2014-12-01 07:39:08.000 335 21196.98 64.73 42853.47 47809.46 2014-12-01 07:39:09.000 335 21197.01 64.69 42853.50 47809.49 2014-12-01 07:39:10.000 335 21197.04 64.62 42853.50 47809.51 2014-12-01 07:39:11.000 335 21197.07 64.57 42853.53 47809.53 2014-12-01 07:39:12.000 335 21197.10 64.52 42853.53 47809.55 2014-12-01 07:39:13.000 335 21197.13 64.50 42853.54 47809.58 2014-12-01 07:39:14.000 335 21197.17 64.46 42853.54 47809.61 2014-12-01 07:39:15.000 335 21197.20 64.47 42853.58 47809.63 2014-12-01 07:39:16.000 335 21197.23 64.45 42853.57 47809.67 2014-12-01 07:39:17.000 335 21197.26 64.47 42853.57 47809.68 2014-12-01 07:39:18.000 335 21197.29 64.47 42853.57 47809.73 2014-12-01 07:39:19.000 335 21197.29 64.50 42853.62 47809.74 2014-12-01 07:39:20.000 335 21197.34 64.51 42853.64 47809.77 2014-12-01 07:39:21.000 335 21197.37 64.54 42853.64 47809.77 2014-12-01 07:39:22.000 335 21197.40 64.54 42853.61 47809.82 2014-12-01 07:39:23.000 335 21197.42 64.51 42853.61 47809.80 2014-12-01 07:39:24.000 335 21197.41 64.51 42853.65 47809.83 2014-12-01 07:39:25.000 335 21197.45 64.48 42853.65 47809.84 2014-12-01 07:39:26.000 335 21197.45 64.44 42853.68 47809.89 2014-12-01 07:39:27.000 335 21197.45 64.41 42853.65 47809.86 2014-12-01 07:39:28.000 335 21197.44 64.39 42853.67 47809.88 2014-12-01 07:39:29.000 335 21197.45 64.34 42853.75 47809.87 2014-12-01 07:39:30.000 335 21197.48 64.34 42853.74 47809.92 2014-12-01 07:39:31.000 335 21197.48 64.33 42853.69 47809.88 2014-12-01 07:39:32.000 335 21197.47 64.32 42853.74 47809.90 2014-12-01 07:39:33.000 335 21197.47 64.33 42853.74 47809.89 2014-12-01 07:39:34.000 335 21197.45 64.34 42853.68 47809.88 2014-12-01 07:39:35.000 335 21197.44 64.34 42853.69 47809.90 2014-12-01 07:39:36.000 335 21197.43 64.35 42853.74 47809.88 2014-12-01 07:39:37.000 335 21197.39 64.36 42853.72 47809.90 2014-12-01 07:39:38.000 335 21197.39 64.39 42853.74 47809.89 2014-12-01 07:39:39.000 335 21197.36 64.44 42853.72 47809.87 2014-12-01 07:39:40.000 335 21197.34 64.46 42853.68 47809.85 2014-12-01 07:39:41.000 335 21197.33 64.44 42853.65 47809.81 2014-12-01 07:39:42.000 335 21197.34 64.42 42853.68 47809.82 2014-12-01 07:39:43.000 335 21197.39 64.42 42853.68 47809.81 2014-12-01 07:39:44.000 335 21197.38 64.41 42853.68 47809.81 2014-12-01 07:39:45.000 335 21197.37 64.39 42853.69 47809.86 2014-12-01 07:39:46.000 335 21197.37 64.38 42853.68 47809.83 2014-12-01 07:39:47.000 335 21197.38 64.42 42853.67 47809.82 2014-12-01 07:39:48.000 335 21197.37 64.43 42853.62 47809.82 2014-12-01 07:39:49.000 335 21197.40 64.44 42853.60 47809.79 2014-12-01 07:39:50.000 335 21197.46 64.41 42853.60 47809.78 2014-12-01 07:39:51.000 335 21197.46 64.42 42853.56 47809.80 2014-12-01 07:39:52.000 335 21197.48 64.44 42853.57 47809.79 2014-12-01 07:39:53.000 335 21197.47 64.48 42853.57 47809.80 2014-12-01 07:39:54.000 335 21197.47 64.53 42853.58 47809.82 2014-12-01 07:39:55.000 335 21197.45 64.58 42853.60 47809.81 2014-12-01 07:39:56.000 335 21197.40 64.63 42853.61 47809.79 2014-12-01 07:39:57.000 335 21197.38 64.62 42853.61 47809.77 2014-12-01 07:39:58.000 335 21197.37 64.62 42853.58 47809.73 2014-12-01 07:39:59.000 335 21197.34 64.61 42853.61 47809.79 2014-12-01 07:40:00.000 335 21197.30 64.63 42853.62 47809.75 2014-12-01 07:40:01.000 335 21197.30 64.64 42853.60 47809.72 2014-12-01 07:40:02.000 335 21197.26 64.62 42853.58 47809.70 2014-12-01 07:40:03.000 335 21197.27 64.64 42853.58 47809.71 2014-12-01 07:40:04.000 335 21197.28 64.65 42853.57 47809.70 2014-12-01 07:40:05.000 335 21197.28 64.68 42853.57 47809.70 2014-12-01 07:40:06.000 335 21197.29 64.73 42853.57 47809.68 2014-12-01 07:40:07.000 335 21197.29 64.79 42853.57 47809.70 2014-12-01 07:40:08.000 335 21197.29 64.83 42853.54 47809.70 2014-12-01 07:40:09.000 335 21197.28 64.88 42853.51 47809.68 2014-12-01 07:40:10.000 335 21197.28 64.94 42853.54 47809.69 2014-12-01 07:40:11.000 335 21197.29 64.97 42853.53 47809.69 2014-12-01 07:40:12.000 335 21197.28 64.94 42853.53 47809.64 2014-12-01 07:40:13.000 335 21197.31 64.95 42853.53 47809.67 2014-12-01 07:40:14.000 335 21197.33 64.92 42853.50 47809.66 2014-12-01 07:40:15.000 335 21197.34 64.87 42853.54 47809.69 2014-12-01 07:40:16.000 335 21197.35 64.84 42853.57 47809.71 2014-12-01 07:40:17.000 335 21197.41 64.81 42853.56 47809.72 2014-12-01 07:40:18.000 335 21197.45 64.79 42853.57 47809.76 2014-12-01 07:40:19.000 335 21197.47 64.78 42853.57 47809.78 2014-12-01 07:40:20.000 335 21197.45 64.78 42853.62 47809.78 2014-12-01 07:40:21.000 335 21197.44 64.81 42853.64 47809.81 2014-12-01 07:40:22.000 335 21197.45 64.84 42853.64 47809.82 2014-12-01 07:40:23.000 335 21197.43 64.85 42853.62 47809.81 2014-12-01 07:40:24.000 335 21197.42 64.85 42853.64 47809.82 2014-12-01 07:40:25.000 335 21197.44 64.90 42853.64 47809.81 2014-12-01 07:40:26.000 335 21197.45 64.92 42853.64 47809.79 2014-12-01 07:40:27.000 335 21197.44 64.95 42853.60 47809.81 2014-12-01 07:40:28.000 335 21197.46 64.94 42853.61 47809.78 2014-12-01 07:40:29.000 335 21197.51 64.95 42853.60 47809.78 2014-12-01 07:40:30.000 335 21197.48 64.96 42853.58 47809.81 2014-12-01 07:40:31.000 335 21197.48 64.99 42853.56 47809.82 2014-12-01 07:40:32.000 335 21197.49 65.00 42853.57 47809.78 2014-12-01 07:40:33.000 335 21197.47 65.05 42853.57 47809.81 2014-12-01 07:40:34.000 335 21197.52 65.08 42853.58 47809.78 2014-12-01 07:40:35.000 335 21197.53 65.10 42853.57 47809.78 2014-12-01 07:40:36.000 335 21197.52 65.11 42853.57 47809.76 2014-12-01 07:40:37.000 335 21197.52 65.10 42853.53 47809.76 2014-12-01 07:40:38.000 335 21197.55 65.08 42853.50 47809.77 2014-12-01 07:40:39.000 335 21197.56 65.11 42853.54 47809.78 2014-12-01 07:40:40.000 335 21197.59 65.08 42853.54 47809.77 2014-12-01 07:40:41.000 335 21197.57 65.09 42853.54 47809.77 2014-12-01 07:40:42.000 335 21197.56 65.09 42853.53 47809.78 2014-12-01 07:40:43.000 335 21197.59 65.09 42853.51 47809.80 2014-12-01 07:40:44.000 335 21197.64 65.11 42853.50 47809.77 2014-12-01 07:40:45.000 335 21197.68 65.13 42853.49 47809.79 2014-12-01 07:40:46.000 335 21197.70 65.14 42853.50 47809.77 2014-12-01 07:40:47.000 335 21197.66 65.14 42853.49 47809.77 2014-12-01 07:40:48.000 335 21197.64 65.17 42853.42 47809.75 2014-12-01 07:40:49.000 335 21197.62 65.22 42853.46 47809.72 2014-12-01 07:40:50.000 335 21197.62 65.26 42853.42 47809.72 2014-12-01 07:40:51.000 335 21197.66 65.30 42853.39 47809.71 2014-12-01 07:40:52.000 335 21197.64 65.30 42853.36 47809.68 2014-12-01 07:40:53.000 335 21197.62 65.30 42853.33 47809.66 2014-12-01 07:40:54.000 335 21197.62 65.32 42853.33 47809.64 2014-12-01 07:40:55.000 335 21197.62 65.29 42853.35 47809.64 2014-12-01 07:40:56.000 335 21197.62 65.24 42853.33 47809.59 2014-12-01 07:40:57.000 335 21197.61 65.17 42853.35 47809.63 2014-12-01 07:40:58.000 335 21197.60 65.11 42853.36 47809.62 2014-12-01 07:40:59.000 335 21197.59 65.06 42853.36 47809.64 2014-12-01 07:41:00.000 335 21197.64 65.04 42853.36 47809.65 2014-12-01 07:41:01.000 335 21197.68 65.03 42853.36 47809.69 2014-12-01 07:41:02.000 335 21197.67 65.00 42853.38 47809.66 2014-12-01 07:41:03.000 335 21197.67 65.00 42853.38 47809.69 2014-12-01 07:41:04.000 335 21197.68 65.03 42853.39 47809.68 2014-12-01 07:41:05.000 335 21197.72 65.04 42853.36 47809.68 2014-12-01 07:41:06.000 335 21197.77 65.03 42853.38 47809.70 2014-12-01 07:41:07.000 335 21197.79 65.02 42853.36 47809.70 2014-12-01 07:41:08.000 335 21197.84 65.00 42853.35 47809.70 2014-12-01 07:41:09.000 335 21197.91 64.99 42853.35 47809.71 2014-12-01 07:41:10.000 335 21197.96 64.96 42853.36 47809.78 2014-12-01 07:41:11.000 335 21197.93 64.96 42853.35 47809.79 2014-12-01 07:41:12.000 335 21197.94 64.94 42853.35 47809.80 2014-12-01 07:41:13.000 335 21197.96 64.94 42853.32 47809.79 2014-12-01 07:41:14.000 335 21197.96 64.92 42853.35 47809.79 2014-12-01 07:41:15.000 335 21197.95 64.88 42853.32 47809.80 2014-12-01 07:41:16.000 335 21197.99 64.83 42853.35 47809.77 2014-12-01 07:41:17.000 335 21198.04 64.81 42853.31 47809.79 2014-12-01 07:41:18.000 335 21197.99 64.82 42853.32 47809.79 2014-12-01 07:41:19.000 335 21197.97 64.81 42853.31 47809.78 2014-12-01 07:41:20.000 335 21197.98 64.80 42853.29 47809.75 2014-12-01 07:41:21.000 335 21197.97 64.81 42853.26 47809.76 2014-12-01 07:41:22.000 335 21197.97 64.80 42853.25 47809.73 2014-12-01 07:41:23.000 335 21198.00 64.84 42853.28 47809.77 2014-12-01 07:41:24.000 335 21198.01 64.85 42853.31 47809.75 2014-12-01 07:41:25.000 335 21198.01 64.85 42853.32 47809.75 2014-12-01 07:41:26.000 335 21198.00 64.86 42853.31 47809.77 2014-12-01 07:41:27.000 335 21197.98 64.86 42853.29 47809.76 2014-12-01 07:41:28.000 335 21198.05 64.82 42853.29 47809.76 2014-12-01 07:41:29.000 335 21198.10 64.80 42853.31 47809.78 2014-12-01 07:41:30.000 335 21198.13 64.77 42853.29 47809.77 2014-12-01 07:41:31.000 335 21198.15 64.76 42853.26 47809.80 2014-12-01 07:41:32.000 335 21198.16 64.76 42853.25 47809.82 2014-12-01 07:41:33.000 335 21198.20 64.78 42853.26 47809.82 2014-12-01 07:41:34.000 335 21198.26 64.74 42853.25 47809.85 2014-12-01 07:41:35.000 335 21198.31 64.72 42853.25 47809.85 2014-12-01 07:41:36.000 335 21198.34 64.65 42853.28 47809.88 2014-12-01 07:41:37.000 335 21198.41 64.55 42853.31 47809.92 2014-12-01 07:41:38.000 335 21198.43 64.51 42853.32 47809.96 2014-12-01 07:41:39.000 335 21198.46 64.50 42853.36 47810.01 2014-12-01 07:41:40.000 335 21198.48 64.52 42853.38 47810.06 2014-12-01 07:41:41.000 335 21198.48 64.55 42853.39 47810.07 2014-12-01 07:41:42.000 335 21198.47 64.60 42853.39 47810.06 2014-12-01 07:41:43.000 335 21198.44 64.66 42853.32 47810.09 2014-12-01 07:41:44.000 335 21198.41 64.75 42853.31 47810.02 2014-12-01 07:41:45.000 335 21198.38 64.80 42853.24 47809.99 2014-12-01 07:41:46.000 335 21198.37 64.87 42853.21 47809.94 2014-12-01 07:41:47.000 335 21198.39 64.92 42853.17 47809.90 2014-12-01 07:41:48.000 335 21198.41 64.93 42853.18 47809.89 2014-12-01 07:41:49.000 335 21198.39 64.90 42853.15 47809.85 2014-12-01 07:41:50.000 335 21198.40 64.85 42853.18 47809.86 2014-12-01 07:41:51.000 335 21198.45 64.82 42853.15 47809.87 2014-12-01 07:41:52.000 335 21198.46 64.78 42853.21 47809.89 2014-12-01 07:41:53.000 335 21198.45 64.73 42853.21 47809.94 2014-12-01 07:41:54.000 335 21198.47 64.68 42853.25 47809.96 2014-12-01 07:41:55.000 335 21198.51 64.66 42853.29 47809.96 2014-12-01 07:41:56.000 335 21198.51 64.63 42853.29 47809.98 2014-12-01 07:41:57.000 335 21198.53 64.61 42853.31 47810.03 2014-12-01 07:41:58.000 335 21198.58 64.59 42853.32 47810.06 2014-12-01 07:41:59.000 335 21198.63 64.56 42853.36 47810.08 2014-12-01 07:42:00.000 335 21198.61 64.56 42853.39 47810.12 2014-12-01 07:42:01.000 335 21198.60 64.59 42853.42 47810.14 2014-12-01 07:42:02.000 335 21198.65 64.61 42853.40 47810.15 2014-12-01 07:42:03.000 335 21198.62 64.65 42853.38 47810.14 2014-12-01 07:42:04.000 335 21198.58 64.71 42853.38 47810.13 2014-12-01 07:42:05.000 335 21198.58 64.74 42853.36 47810.10 2014-12-01 07:42:06.000 335 21198.60 64.74 42853.36 47810.08 2014-12-01 07:42:07.000 335 21198.59 64.70 42853.36 47810.06 2014-12-01 07:42:08.000 335 21198.59 64.66 42853.36 47810.10 2014-12-01 07:42:09.000 335 21198.57 64.61 42853.39 47810.09 2014-12-01 07:42:10.000 335 21198.60 64.57 42853.39 47810.10 2014-12-01 07:42:11.000 335 21198.59 64.54 42853.43 47810.14 2014-12-01 07:42:12.000 335 21198.59 64.56 42853.40 47810.15 2014-12-01 07:42:13.000 335 21198.59 64.55 42853.42 47810.19 2014-12-01 07:42:14.000 335 21198.59 64.56 42853.44 47810.17 2014-12-01 07:42:15.000 335 21198.58 64.59 42853.47 47810.18 2014-12-01 07:42:16.000 335 21198.58 64.61 42853.50 47810.17 2014-12-01 07:42:17.000 335 21198.52 64.66 42853.51 47810.20 2014-12-01 07:42:18.000 335 21198.45 64.71 42853.50 47810.18 2014-12-01 07:42:19.000 335 21198.41 64.76 42853.49 47810.18 2014-12-01 07:42:20.000 335 21198.38 64.79 42853.49 47810.14 2014-12-01 07:42:21.000 335 21198.38 64.82 42853.50 47810.13 2014-12-01 07:42:22.000 335 21198.36 64.83 42853.47 47810.11 2014-12-01 07:42:23.000 335 21198.35 64.84 42853.44 47810.06 2014-12-01 07:42:24.000 335 21198.31 64.84 42853.44 47810.10 2014-12-01 07:42:25.000 335 21198.32 64.86 42853.42 47810.06 2014-12-01 07:42:26.000 335 21198.33 64.86 42853.43 47810.06 2014-12-01 07:42:27.000 335 21198.34 64.85 42853.47 47810.07 2014-12-01 07:42:28.000 335 21198.33 64.87 42853.43 47810.07 2014-12-01 07:42:29.000 335 21198.36 64.91 42853.49 47810.11 2014-12-01 07:42:30.000 335 21198.39 64.95 42853.50 47810.12 2014-12-01 07:42:31.000 335 21198.39 65.00 42853.49 47810.14 2014-12-01 07:42:32.000 335 21198.37 65.04 42853.49 47810.14 2014-12-01 07:42:33.000 335 21198.39 65.07 42853.50 47810.12 2014-12-01 07:42:34.000 335 21198.39 65.12 42853.47 47810.12 2014-12-01 07:42:35.000 335 21198.37 65.18 42853.44 47810.09 2014-12-01 07:42:36.000 335 21198.38 65.19 42853.44 47810.10 2014-12-01 07:42:37.000 335 21198.41 65.18 42853.47 47810.12 2014-12-01 07:42:38.000 335 21198.42 65.16 42853.47 47810.09 2014-12-01 07:42:39.000 335 21198.46 65.13 42853.47 47810.13 2014-12-01 07:42:40.000 335 21198.50 65.13 42853.50 47810.13 2014-12-01 07:42:41.000 335 21198.54 65.07 42853.50 47810.15 2014-12-01 07:42:42.000 335 21198.56 65.03 42853.47 47810.16 2014-12-01 07:42:43.000 335 21198.60 64.98 42853.51 47810.20 2014-12-01 07:42:44.000 335 21198.65 64.93 42853.56 47810.23 2014-12-01 07:42:45.000 335 21198.67 64.88 42853.56 47810.27 2014-12-01 07:42:46.000 335 21198.69 64.88 42853.54 47810.32 2014-12-01 07:42:47.000 335 21198.72 64.89 42853.60 47810.34 2014-12-01 07:42:48.000 335 21198.72 64.92 42853.61 47810.38 2014-12-01 07:42:49.000 335 21198.75 64.97 42853.61 47810.41 2014-12-01 07:42:50.000 335 21198.77 65.03 42853.64 47810.44 2014-12-01 07:42:51.000 335 21198.78 65.09 42853.64 47810.45 2014-12-01 07:42:52.000 335 21198.83 65.14 42853.65 47810.45 2014-12-01 07:42:53.000 335 21198.87 65.18 42853.67 47810.49 2014-12-01 07:42:54.000 335 21198.88 65.19 42853.67 47810.48 2014-12-01 07:42:55.000 335 21198.92 65.16 42853.67 47810.48 2014-12-01 07:42:56.000 335 21198.97 65.13 42853.64 47810.52 2014-12-01 07:42:57.000 335 21199.03 65.13 42853.64 47810.55 2014-12-01 07:42:58.000 335 21199.10 65.10 42853.62 47810.56 2014-12-01 07:42:59.000 335 21199.17 65.08 42853.61 47810.59 2014-12-01 07:43:00.000 335 21199.21 65.05 42853.65 47810.59 2014-12-01 07:43:01.000 335 21199.27 64.99 42853.64 47810.64 2014-12-01 07:43:02.000 335 21199.34 64.99 42853.64 47810.66 2014-12-01 07:43:03.000 335 21199.38 64.99 42853.69 47810.68 2014-12-01 07:43:04.000 335 21199.46 65.01 42853.69 47810.71 2014-12-01 07:43:05.000 335 21199.52 65.02 42853.69 47810.76 2014-12-01 07:43:06.000 335 21199.56 65.03 42853.72 47810.79 2014-12-01 07:43:07.000 335 21199.60 65.06 42853.68 47810.80 2014-12-01 07:43:08.000 335 21199.64 65.05 42853.68 47810.84 2014-12-01 07:43:09.000 335 21199.71 65.05 42853.71 47810.88 2014-12-01 07:43:10.000 335 21199.72 65.08 42853.71 47810.89 2014-12-01 07:43:11.000 335 21199.72 65.09 42853.68 47810.91 2014-12-01 07:43:12.000 335 21199.74 65.10 42853.68 47810.93 2014-12-01 07:43:13.000 335 21199.78 65.09 42853.68 47810.92 2014-12-01 07:43:14.000 335 21199.79 65.09 42853.71 47810.94 2014-12-01 07:43:15.000 335 21199.83 65.09 42853.68 47810.93 2014-12-01 07:43:16.000 335 21199.86 65.09 42853.71 47810.95 2014-12-01 07:43:17.000 335 21199.89 65.11 42853.71 47810.98 2014-12-01 07:43:18.000 335 21199.94 65.13 42853.68 47811.00 2014-12-01 07:43:19.000 335 21200.00 65.09 42853.69 47811.01 2014-12-01 07:43:20.000 335 21200.03 65.11 42853.67 47811.04 2014-12-01 07:43:21.000 335 21200.09 65.11 42853.68 47811.06 2014-12-01 07:43:22.000 335 21200.11 65.08 42853.67 47811.06 2014-12-01 07:43:23.000 335 21200.16 65.08 42853.69 47811.11 2014-12-01 07:43:24.000 335 21200.18 65.05 42853.68 47811.11 2014-12-01 07:43:25.000 335 21200.23 65.03 42853.67 47811.11 2014-12-01 07:43:26.000 335 21200.27 65.00 42853.64 47811.13 2014-12-01 07:43:27.000 335 21200.31 64.95 42853.67 47811.14 2014-12-01 07:43:28.000 335 21200.30 64.93 42853.68 47811.15 2014-12-01 07:43:29.000 335 21200.32 64.92 42853.68 47811.18 2014-12-01 07:43:30.000 335 21200.31 64.94 42853.68 47811.18 2014-12-01 07:43:31.000 335 21200.29 64.94 42853.72 47811.20 2014-12-01 07:43:32.000 335 21200.30 65.01 42853.68 47811.18 2014-12-01 07:43:33.000 335 21200.30 65.09 42853.69 47811.18 2014-12-01 07:43:34.000 335 21200.30 65.12 42853.71 47811.18 2014-12-01 07:43:35.000 335 21200.30 65.16 42853.68 47811.18 2014-12-01 07:43:36.000 335 21200.32 65.21 42853.69 47811.17 2014-12-01 07:43:37.000 335 21200.33 65.26 42853.72 47811.22 2014-12-01 07:43:38.000 335 21200.35 65.28 42853.72 47811.19 2014-12-01 07:43:39.000 335 21200.34 65.30 42853.69 47811.20 2014-12-01 07:43:40.000 335 21200.40 65.26 42853.67 47811.18 2014-12-01 07:43:41.000 335 21200.39 65.23 42853.64 47811.19 2014-12-01 07:43:42.000 335 21200.40 65.24 42853.61 47811.17 2014-12-01 07:43:43.000 335 21200.42 65.26 42853.56 47811.14 2014-12-01 07:43:44.000 335 21200.43 65.25 42853.53 47811.14 2014-12-01 07:43:45.000 335 21200.48 65.24 42853.54 47811.13 2014-12-01 07:43:46.000 335 21200.55 65.22 42853.57 47811.15 2014-12-01 07:43:47.000 335 21200.58 65.19 42853.54 47811.16 2014-12-01 07:43:48.000 335 21200.62 65.17 42853.54 47811.15 2014-12-01 07:43:49.000 335 21200.65 65.17 42853.58 47811.19 2014-12-01 07:43:50.000 335 21200.71 65.16 42853.54 47811.21 2014-12-01 07:43:51.000 335 21200.77 65.14 42853.54 47811.24 2014-12-01 07:43:52.000 335 21200.81 65.11 42853.56 47811.24 2014-12-01 07:43:53.000 335 21200.85 65.07 42853.50 47811.25 2014-12-01 07:43:54.000 335 21200.89 65.06 42853.50 47811.25 2014-12-01 07:43:55.000 335 21200.93 65.04 42853.49 47811.25 2014-12-01 07:43:56.000 335 21200.96 65.04 42853.47 47811.24 2014-12-01 07:43:57.000 335 21201.00 65.01 42853.43 47811.26 2014-12-01 07:43:58.000 335 21201.03 65.00 42853.44 47811.25 2014-12-01 07:43:59.000 335 21201.04 65.00 42853.49 47811.29 2014-12-01 07:44:00.000 335 21201.08 64.98 42853.49 47811.25 2014-12-01 07:44:01.000 335 21201.11 65.00 42853.50 47811.30 2014-12-01 07:44:02.000 335 21201.15 65.06 42853.51 47811.31 2014-12-01 07:44:03.000 335 21201.12 65.12 42853.46 47811.32 2014-12-01 07:44:04.000 335 21201.14 65.14 42853.43 47811.31 2014-12-01 07:44:05.000 335 21201.16 65.09 42853.47 47811.32 2014-12-01 07:44:06.000 335 21201.18 65.06 42853.49 47811.34 2014-12-01 07:44:07.000 335 21201.18 65.08 42853.49 47811.32 2014-12-01 07:44:08.000 335 21201.13 65.08 42853.44 47811.33 2014-12-01 07:44:09.000 335 21201.12 65.03 42853.49 47811.33 2014-12-01 07:44:10.000 335 21201.19 64.97 42853.47 47811.34 2014-12-01 07:44:11.000 335 21201.23 65.00 42853.43 47811.35 2014-12-01 07:44:12.000 335 21201.27 65.02 42853.46 47811.36 2014-12-01 07:44:13.000 335 21201.27 65.02 42853.47 47811.35 2014-12-01 07:44:14.000 335 21201.29 65.00 42853.42 47811.36 2014-12-01 07:44:15.000 335 21201.31 64.94 42853.39 47811.35 2014-12-01 07:44:16.000 335 21201.37 64.88 42853.40 47811.36 2014-12-01 07:44:17.000 335 21201.42 64.84 42853.38 47811.35 2014-12-01 07:44:18.000 335 21201.45 64.80 42853.38 47811.40 2014-12-01 07:44:19.000 335 21201.45 64.76 42853.38 47811.38 2014-12-01 07:44:20.000 335 21201.45 64.75 42853.33 47811.36 2014-12-01 07:44:21.000 335 21201.45 64.74 42853.35 47811.38 2014-12-01 07:44:22.000 335 21201.47 64.74 42853.32 47811.35 2014-12-01 07:44:23.000 335 21201.46 64.77 42853.28 47811.33 2014-12-01 07:44:24.000 335 21201.47 64.82 42853.25 47811.32 2014-12-01 07:44:25.000 335 21201.47 64.84 42853.24 47811.30 2014-12-01 07:44:26.000 335 21201.45 64.88 42853.22 47811.30 2014-12-01 07:44:27.000 335 21201.44 64.94 42853.25 47811.25 2014-12-01 07:44:28.000 335 21201.40 65.05 42853.24 47811.23 2014-12-01 07:44:29.000 335 21201.35 65.15 42853.22 47811.23 2014-12-01 07:44:30.000 335 21201.29 65.21 42853.18 47811.18 2014-12-01 07:44:31.000 335 21201.30 65.23 42853.12 47811.13 2014-12-01 07:44:32.000 335 21201.34 65.18 42853.14 47811.13 2014-12-01 07:44:33.000 335 21201.37 65.09 42853.12 47811.13 2014-12-01 07:44:34.000 335 21201.40 65.04 42853.14 47811.16 2014-12-01 07:44:35.000 335 21201.40 64.97 42853.17 47811.17 2014-12-01 07:44:36.000 335 21201.42 64.88 42853.18 47811.18 2014-12-01 07:44:37.000 335 21201.39 64.85 42853.18 47811.16 2014-12-01 07:44:38.000 335 21201.40 64.78 42853.14 47811.15 2014-12-01 07:44:39.000 335 21201.38 64.76 42853.15 47811.16 2014-12-01 07:44:40.000 335 21201.45 64.69 42853.17 47811.18 2014-12-01 07:44:41.000 335 21201.46 64.68 42853.17 47811.15 2014-12-01 07:44:42.000 335 21201.46 64.67 42853.17 47811.17 2014-12-01 07:44:43.000 335 21201.47 64.69 42853.17 47811.19 2014-12-01 07:44:44.000 335 21201.45 64.73 42853.17 47811.15 2014-12-01 07:44:45.000 335 21201.40 64.79 42853.17 47811.20 2014-12-01 07:44:46.000 335 21201.32 64.86 42853.18 47811.17 2014-12-01 07:44:47.000 335 21201.32 64.93 42853.14 47811.14 2014-12-01 07:44:48.000 335 21201.33 65.01 42853.15 47811.13 2014-12-01 07:44:49.000 335 21201.23 65.09 42853.14 47811.10 2014-12-01 07:44:50.000 335 21201.20 65.17 42853.11 47811.06 2014-12-01 07:44:51.000 335 21201.19 65.21 42853.04 47811.00 2014-12-01 07:44:52.000 335 21201.16 65.18 42853.06 47810.99 2014-12-01 07:44:53.000 335 21201.19 65.12 42853.04 47810.95 2014-12-01 07:44:54.000 335 21201.22 65.08 42853.06 47810.96 2014-12-01 07:44:55.000 335 21201.23 65.05 42853.04 47810.98 2014-12-01 07:44:56.000 335 21201.21 65.00 42853.06 47810.96 2014-12-01 07:44:57.000 335 21201.25 64.96 42853.04 47810.98 2014-12-01 07:44:58.000 335 21201.25 64.94 42853.01 47810.97 2014-12-01 07:44:59.000 335 21201.25 64.90 42853.00 47810.96 2014-12-01 07:45:00.000 335 21201.27 64.85 42852.99 47810.94 2014-12-01 07:45:01.000 335 21201.27 64.81 42852.97 47810.96 2014-12-01 07:45:02.000 335 21201.29 64.77 42852.97 47810.97 2014-12-01 07:45:03.000 335 21201.28 64.76 42853.00 47810.97 2014-12-01 07:45:04.000 335 21201.28 64.79 42852.97 47810.98 2014-12-01 07:45:05.000 335 21201.27 64.80 42852.92 47810.95 2014-12-01 07:45:06.000 335 21201.27 64.79 42852.89 47810.92 2014-12-01 07:45:07.000 335 21201.26 64.80 42852.86 47810.91 2014-12-01 07:45:08.000 335 21201.30 64.82 42852.89 47810.90 2014-12-01 07:45:09.000 335 21201.29 64.85 42852.94 47810.89 2014-12-01 07:45:10.000 335 21201.33 64.84 42852.96 47810.91 2014-12-01 07:45:11.000 335 21201.34 64.83 42852.94 47810.93 2014-12-01 07:45:12.000 335 21201.38 64.84 42852.97 47810.99 2014-12-01 07:45:13.000 335 21201.43 64.85 42853.00 47810.99 2014-12-01 07:45:14.000 335 21201.46 64.83 42853.01 47811.03 2014-12-01 07:45:15.000 335 21201.49 64.79 42853.03 47811.05 2014-12-01 07:45:16.000 335 21201.52 64.76 42852.97 47811.06 2014-12-01 07:45:17.000 335 21201.53 64.69 42853.00 47811.08 2014-12-01 07:45:18.000 335 21201.59 64.64 42853.01 47811.08 2014-12-01 07:45:19.000 335 21201.62 64.64 42852.99 47811.10 2014-12-01 07:45:20.000 335 21201.64 64.63 42852.96 47811.13 2014-12-01 07:45:21.000 335 21201.68 64.61 42852.96 47811.13 2014-12-01 07:45:22.000 335 21201.74 64.56 42852.97 47811.12 2014-12-01 07:45:23.000 335 21201.80 64.50 42852.97 47811.16 2014-12-01 07:45:24.000 335 21201.84 64.45 42852.94 47811.17 2014-12-01 07:45:25.000 335 21201.90 64.41 42852.94 47811.19 2014-12-01 07:45:26.000 335 21201.93 64.35 42852.93 47811.21 2014-12-01 07:45:27.000 335 21201.95 64.31 42852.94 47811.24 2014-12-01 07:45:28.000 335 21201.97 64.25 42852.97 47811.27 2014-12-01 07:45:29.000 335 21202.02 64.18 42852.99 47811.30 2014-12-01 07:45:30.000 335 21202.03 64.13 42853.04 47811.33 2014-12-01 07:45:31.000 335 21202.05 64.06 42853.06 47811.36 2014-12-01 07:45:32.000 335 21202.05 64.04 42853.11 47811.39 2014-12-01 07:45:33.000 335 21202.05 64.04 42853.12 47811.43 2014-12-01 07:45:34.000 335 21202.05 64.00 42853.14 47811.46 2014-12-01 07:45:35.000 335 21202.04 64.04 42853.18 47811.46 2014-12-01 07:45:36.000 335 21202.00 64.10 42853.19 47811.50 2014-12-01 07:45:37.000 335 21201.97 64.16 42853.15 47811.48 2014-12-01 07:45:38.000 335 21201.92 64.20 42853.14 47811.42 2014-12-01 07:45:39.000 335 21201.93 64.23 42853.14 47811.44 2014-12-01 07:45:40.000 335 21201.95 64.22 42853.15 47811.43 2014-12-01 07:45:41.000 335 21201.93 64.19 42853.18 47811.40 2014-12-01 07:45:42.000 335 21201.95 64.17 42853.18 47811.42 2014-12-01 07:45:43.000 335 21201.93 64.14 42853.18 47811.44 2014-12-01 07:45:44.000 335 21201.94 64.08 42853.18 47811.44 2014-12-01 07:45:45.000 335 21201.92 64.01 42853.21 47811.44 2014-12-01 07:45:46.000 335 21201.92 63.97 42853.22 47811.44 2014-12-01 07:45:47.000 335 21201.90 63.95 42853.18 47811.46 2014-12-01 07:45:48.000 335 21201.88 63.93 42853.24 47811.44 2014-12-01 07:45:49.000 335 21201.87 63.92 42853.24 47811.45 2014-12-01 07:45:50.000 335 21201.83 63.96 42853.24 47811.48 2014-12-01 07:45:51.000 335 21201.80 64.02 42853.25 47811.47 2014-12-01 07:45:52.000 335 21201.80 64.05 42853.28 47811.45 2014-12-01 07:45:53.000 335 21201.76 64.11 42853.25 47811.44 2014-12-01 07:45:54.000 335 21201.74 64.15 42853.25 47811.44 2014-12-01 07:45:55.000 335 21201.75 64.19 42853.25 47811.42 2014-12-01 07:45:56.000 335 21201.74 64.23 42853.24 47811.40 2014-12-01 07:45:57.000 335 21201.76 64.29 42853.24 47811.40 2014-12-01 07:45:58.000 335 21201.75 64.34 42853.21 47811.37 2014-12-01 07:45:59.000 335 21201.73 64.39 42853.24 47811.36 2014-12-01 07:46:00.000 335 21201.75 64.42 42853.22 47811.40 2014-12-01 07:46:01.000 335 21201.71 64.44 42853.22 47811.35 2014-12-01 07:46:02.000 335 21201.66 64.48 42853.21 47811.35 2014-12-01 07:46:03.000 335 21201.65 64.48 42853.19 47811.34 2014-12-01 07:46:04.000 335 21201.62 64.47 42853.19 47811.34 2014-12-01 07:46:05.000 335 21201.62 64.44 42853.25 47811.33 2014-12-01 07:46:06.000 335 21201.63 64.40 42853.26 47811.36 2014-12-01 07:46:07.000 335 21201.66 64.33 42853.29 47811.34 2014-12-01 07:46:08.000 335 21201.63 64.28 42853.29 47811.36 2014-12-01 07:46:09.000 335 21201.63 64.25 42853.26 47811.38 2014-12-01 07:46:10.000 335 21201.59 64.23 42853.29 47811.40 2014-12-01 07:46:11.000 335 21201.54 64.23 42853.32 47811.38 2014-12-01 07:46:12.000 335 21201.49 64.21 42853.29 47811.36 2014-12-01 07:46:13.000 335 21201.46 64.18 42853.25 47811.33 2014-12-01 07:46:14.000 335 21201.45 64.15 42853.28 47811.29 2014-12-01 07:46:15.000 335 21201.43 64.12 42853.24 47811.30 2014-12-01 07:46:16.000 335 21201.45 64.07 42853.22 47811.26 2014-12-01 07:46:17.000 335 21201.46 64.02 42853.26 47811.26 2014-12-01 07:46:18.000 335 21201.47 64.00 42853.24 47811.25 2014-12-01 07:46:19.000 335 21201.49 63.99 42853.24 47811.27 2014-12-01 07:46:20.000 335 21201.49 63.98 42853.24 47811.27 2014-12-01 07:46:21.000 335 21201.50 64.00 42853.25 47811.27 2014-12-01 07:46:22.000 335 21201.52 64.04 42853.22 47811.28 2014-12-01 07:46:23.000 335 21201.51 64.06 42853.22 47811.26 2014-12-01 07:46:24.000 335 21201.52 64.05 42853.25 47811.29 2014-12-01 07:46:25.000 335 21201.51 64.07 42853.24 47811.27 2014-12-01 07:46:26.000 335 21201.51 64.06 42853.25 47811.28 2014-12-01 07:46:27.000 335 21201.51 64.05 42853.28 47811.31 2014-12-01 07:46:28.000 335 21201.53 64.02 42853.25 47811.32 2014-12-01 07:46:29.000 335 21201.54 63.99 42853.26 47811.34 2014-12-01 07:46:30.000 335 21201.54 63.98 42853.28 47811.35 2014-12-01 07:46:31.000 335 21201.51 63.96 42853.31 47811.34 2014-12-01 07:46:32.000 335 21201.53 63.93 42853.35 47811.35 2014-12-01 07:46:33.000 335 21201.54 63.92 42853.36 47811.37 2014-12-01 07:46:34.000 335 21201.50 63.95 42853.39 47811.40 2014-12-01 07:46:35.000 335 21201.52 64.00 42853.38 47811.40 2014-12-01 07:46:36.000 335 21201.55 64.08 42853.32 47811.42 2014-12-01 07:46:37.000 335 21201.57 64.14 42853.32 47811.41 2014-12-01 07:46:38.000 335 21201.60 64.16 42853.26 47811.39 2014-12-01 07:46:39.000 335 21201.60 64.17 42853.22 47811.36 2014-12-01 07:46:40.000 335 21201.59 64.15 42853.18 47811.32 2014-12-01 07:46:41.000 335 21201.60 64.10 42853.21 47811.34 2014-12-01 07:46:42.000 335 21201.62 64.00 42853.24 47811.34 2014-12-01 07:46:43.000 335 21201.65 63.92 42853.22 47811.35 2014-12-01 07:46:44.000 335 21201.70 63.86 42853.24 47811.37 2014-12-01 07:46:45.000 335 21201.71 63.79 42853.31 47811.40 2014-12-01 07:46:46.000 335 21201.74 63.73 42853.31 47811.40 2014-12-01 07:46:47.000 335 21201.76 63.67 42853.35 47811.44 2014-12-01 07:46:48.000 335 21201.79 63.64 42853.32 47811.49 2014-12-01 07:46:49.000 335 21201.77 63.63 42853.36 47811.49 2014-12-01 07:46:50.000 335 21201.79 63.63 42853.39 47811.52 2014-12-01 07:46:51.000 335 21201.81 63.62 42853.38 47811.52 2014-12-01 07:46:52.000 335 21201.80 63.65 42853.39 47811.54 2014-12-01 07:46:53.000 335 21201.79 63.74 42853.38 47811.54 2014-12-01 07:46:54.000 335 21201.78 63.79 42853.35 47811.53 2014-12-01 07:46:55.000 335 21201.77 63.81 42853.38 47811.51 2014-12-01 07:46:56.000 335 21201.79 63.83 42853.33 47811.48 2014-12-01 07:46:57.000 335 21201.78 63.82 42853.32 47811.48 2014-12-01 07:46:58.000 335 21201.80 63.80 42853.36 47811.50 2014-12-01 07:46:59.000 335 21201.80 63.81 42853.36 47811.47 2014-12-01 07:47:00.000 335 21201.80 63.77 42853.35 47811.49 2014-12-01 07:47:01.000 335 21201.84 63.69 42853.36 47811.53 2014-12-01 07:47:02.000 335 21201.82 63.62 42853.39 47811.51 2014-12-01 07:47:03.000 335 21201.84 63.55 42853.42 47811.52 2014-12-01 07:47:04.000 335 21201.86 63.45 42853.40 47811.57 2014-12-01 07:47:05.000 335 21201.89 63.38 42853.43 47811.59 2014-12-01 07:47:06.000 335 21201.96 63.34 42853.43 47811.67 2014-12-01 07:47:07.000 335 21201.99 63.30 42853.50 47811.69 2014-12-01 07:47:08.000 335 21202.01 63.28 42853.56 47811.73 2014-12-01 07:47:09.000 335 21202.00 63.25 42853.54 47811.75 2014-12-01 07:47:10.000 335 21202.00 63.22 42853.56 47811.78 2014-12-01 07:47:11.000 335 21201.97 63.17 42853.54 47811.75 2014-12-01 07:47:12.000 335 21201.93 63.18 42853.56 47811.78 2014-12-01 07:47:13.000 335 21201.87 63.18 42853.54 47811.74 2014-12-01 07:47:14.000 335 21201.84 63.21 42853.50 47811.70 2014-12-01 07:47:15.000 335 21201.80 63.25 42853.46 47811.67 2014-12-01 07:47:16.000 335 21201.79 63.24 42853.43 47811.65 2014-12-01 07:47:17.000 335 21201.77 63.28 42853.44 47811.61 2014-12-01 07:47:18.000 335 21201.75 63.31 42853.43 47811.61 2014-12-01 07:47:19.000 335 21201.75 63.36 42853.40 47811.57 2014-12-01 07:47:20.000 335 21201.77 63.39 42853.40 47811.59 2014-12-01 07:47:21.000 335 21201.78 63.39 42853.39 47811.57 2014-12-01 07:47:22.000 335 21201.81 63.39 42853.40 47811.56 2014-12-01 07:47:23.000 335 21201.87 63.36 42853.38 47811.57 2014-12-01 07:47:24.000 335 21201.91 63.33 42853.40 47811.58 2014-12-01 07:47:25.000 335 21201.96 63.26 42853.39 47811.60 2014-12-01 07:47:26.000 335 21202.02 63.24 42853.43 47811.64 2014-12-01 07:47:27.000 335 21202.03 63.23 42853.43 47811.68 2014-12-01 07:47:28.000 335 21202.09 63.18 42853.46 47811.70 2014-12-01 07:47:29.000 335 21202.09 63.17 42853.47 47811.77 2014-12-01 07:47:30.000 335 21202.09 63.15 42853.49 47811.78 2014-12-01 07:47:31.000 335 21202.11 63.10 42853.50 47811.77 2014-12-01 07:47:32.000 335 21202.13 63.08 42853.51 47811.81 2014-12-01 07:47:33.000 335 21202.12 63.04 42853.54 47811.82 2014-12-01 07:47:34.000 335 21202.08 63.00 42853.53 47811.83 2014-12-01 07:47:35.000 335 21202.09 62.95 42853.51 47811.83 2014-12-01 07:47:36.000 335 21202.12 62.89 42853.51 47811.84 2014-12-01 07:47:37.000 335 21202.15 62.82 42853.54 47811.86 2014-12-01 07:47:38.000 335 21202.19 62.81 42853.58 47811.89 2014-12-01 07:47:39.000 335 21202.23 62.82 42853.58 47811.93 2014-12-01 07:47:40.000 335 21202.30 62.83 42853.62 47811.94 2014-12-01 07:47:41.000 335 21202.34 62.84 42853.61 47811.96 2014-12-01 07:47:42.000 335 21202.38 62.86 42853.65 47812.02 2014-12-01 07:47:43.000 335 21202.45 62.87 42853.67 47812.03 2014-12-01 07:47:44.000 335 21202.45 62.85 42853.67 47812.06 2014-12-01 07:47:45.000 335 21202.50 62.86 42853.69 47812.07 2014-12-01 07:47:46.000 335 21202.49 62.88 42853.67 47812.10 2014-12-01 07:47:47.000 335 21202.50 62.86 42853.64 47812.08 2014-12-01 07:47:48.000 335 21202.49 62.83 42853.62 47812.10 2014-12-01 07:47:49.000 335 21202.52 62.79 42853.64 47812.06 2014-12-01 07:47:50.000 335 21202.53 62.73 42853.65 47812.10 2014-12-01 07:47:51.000 335 21202.55 62.70 42853.65 47812.14 2014-12-01 07:47:52.000 335 21202.53 62.69 42853.65 47812.10 2014-12-01 07:47:53.000 335 21202.53 62.67 42853.67 47812.13 2014-12-01 07:47:54.000 335 21202.52 62.62 42853.68 47812.15 2014-12-01 07:47:55.000 335 21202.54 62.58 42853.72 47812.15 2014-12-01 07:47:56.000 335 21202.58 62.60 42853.72 47812.18 2014-12-01 07:47:57.000 335 21202.60 62.68 42853.74 47812.24 2014-12-01 07:47:58.000 335 21202.64 62.76 42853.68 47812.20 2014-12-01 07:47:59.000 335 21202.67 62.81 42853.68 47812.21 2014-12-01 07:48:00.000 335 21202.68 62.86 42853.69 47812.19 2014-12-01 07:48:01.000 335 21202.70 62.90 42853.65 47812.22 2014-12-01 07:48:02.000 335 21202.70 62.92 42853.62 47812.16 2014-12-01 07:48:03.000 335 21202.68 62.94 42853.61 47812.16 2014-12-01 07:48:04.000 335 21202.68 62.93 42853.61 47812.16 2014-12-01 07:48:05.000 335 21202.70 62.92 42853.62 47812.16 2014-12-01 07:48:06.000 335 21202.73 62.87 42853.61 47812.15 2014-12-01 07:48:07.000 335 21202.77 62.83 42853.61 47812.13 2014-12-01 07:48:08.000 335 21202.81 62.78 42853.58 47812.16 2014-12-01 07:48:09.000 335 21202.83 62.69 42853.61 47812.17 2014-12-01 07:48:10.000 335 21202.88 62.61 42853.62 47812.22 2014-12-01 07:48:11.000 335 21202.92 62.58 42853.64 47812.23 2014-12-01 07:48:12.000 335 21202.92 62.59 42853.65 47812.27 2014-12-01 07:48:13.000 335 21202.91 62.57 42853.67 47812.29 2014-12-01 07:48:14.000 335 21202.92 62.61 42853.69 47812.31 2014-12-01 07:48:15.000 335 21202.93 62.65 42853.72 47812.34 2014-12-01 07:48:16.000 335 21202.96 62.68 42853.74 47812.34 2014-12-01 07:48:17.000 335 21202.98 62.71 42853.72 47812.35 2014-12-01 07:48:18.000 335 21203.04 62.71 42853.72 47812.39 2014-12-01 07:48:19.000 335 21203.04 62.68 42853.75 47812.39 2014-12-01 07:48:20.000 335 21203.04 62.64 42853.74 47812.43 2014-12-01 07:48:21.000 335 21203.06 62.57 42853.72 47812.41 2014-12-01 07:48:22.000 335 21203.09 62.48 42853.75 47812.45 2014-12-01 07:48:23.000 335 21203.10 62.42 42853.74 47812.46 2014-12-01 07:48:24.000 335 21203.09 62.35 42853.72 47812.46 2014-12-01 07:48:25.000 335 21203.14 62.27 42853.75 47812.46 2014-12-01 07:48:26.000 335 21203.13 62.20 42853.72 47812.44 2014-12-01 07:48:27.000 335 21203.13 62.18 42853.72 47812.45 2014-12-01 07:48:28.000 335 21203.13 62.19 42853.72 47812.43 2014-12-01 07:48:29.000 335 21203.12 62.20 42853.68 47812.45 2014-12-01 07:48:30.000 335 21203.08 62.24 42853.68 47812.42 2014-12-01 07:48:31.000 335 21203.04 62.35 42853.67 47812.39 2014-12-01 07:48:32.000 335 21203.02 62.42 42853.62 47812.36 2014-12-01 07:48:33.000 335 21203.01 62.52 42853.62 47812.32 2014-12-01 07:48:34.000 335 21202.98 62.61 42853.60 47812.31 2014-12-01 07:48:35.000 335 21203.01 62.66 42853.56 47812.27 2014-12-01 07:48:36.000 335 21203.03 62.66 42853.54 47812.25 2014-12-01 07:48:37.000 335 21203.06 62.67 42853.56 47812.26 2014-12-01 07:48:38.000 335 21203.05 62.66 42853.54 47812.25 2014-12-01 07:48:39.000 335 21203.07 62.60 42853.50 47812.26 2014-12-01 07:48:40.000 335 21203.11 62.53 42853.49 47812.22 2014-12-01 07:48:41.000 335 21203.13 62.47 42853.49 47812.24 2014-12-01 07:48:42.000 335 21203.15 62.38 42853.49 47812.24 2014-12-01 07:48:43.000 335 21203.18 62.28 42853.47 47812.24 2014-12-01 07:48:44.000 335 21203.20 62.15 42853.47 47812.25 2014-12-01 07:48:45.000 335 21203.24 62.07 42853.51 47812.27 2014-12-01 07:48:46.000 335 21203.26 61.99 42853.54 47812.30 2014-12-01 07:48:47.000 335 21203.28 61.94 42853.54 47812.29 2014-12-01 07:48:48.000 335 21203.28 61.90 42853.54 47812.35 2014-12-01 07:48:49.000 335 21203.27 61.92 42853.57 47812.34 2014-12-01 07:48:50.000 335 21203.28 61.97 42853.54 47812.37 2014-12-01 07:48:51.000 335 21203.28 62.08 42853.56 47812.38 2014-12-01 07:48:52.000 335 21203.24 62.16 42853.58 47812.37 2014-12-01 07:48:53.000 335 21203.23 62.24 42853.54 47812.37 2014-12-01 07:48:54.000 335 21203.20 62.33 42853.54 47812.33 2014-12-01 07:48:55.000 335 21203.18 62.38 42853.51 47812.30 2014-12-01 07:48:56.000 335 21203.11 62.40 42853.47 47812.25 2014-12-01 07:48:57.000 335 21203.10 62.40 42853.50 47812.24 2014-12-01 07:48:58.000 335 21203.10 62.36 42853.44 47812.21 2014-12-01 07:48:59.000 335 21203.08 62.31 42853.46 47812.20 2014-12-01 07:49:00.000 335 21203.09 62.25 42853.46 47812.19 2014-12-01 07:49:01.000 335 21203.13 62.15 42853.43 47812.17 2014-12-01 07:49:02.000 335 21203.14 62.06 42853.42 47812.18 2014-12-01 07:49:03.000 335 21203.14 61.98 42853.40 47812.15 2014-12-01 07:49:04.000 335 21203.15 61.91 42853.44 47812.19 2014-12-01 07:49:05.000 335 21203.16 61.83 42853.43 47812.21 2014-12-01 07:49:06.000 335 21203.17 61.81 42853.42 47812.23 2014-12-01 07:49:07.000 335 21203.20 61.81 42853.43 47812.22 2014-12-01 07:49:08.000 335 21203.17 61.80 42853.44 47812.23 2014-12-01 07:49:09.000 335 21203.13 61.80 42853.50 47812.24 2014-12-01 07:49:10.000 335 21203.15 61.82 42853.49 47812.24 2014-12-01 07:49:11.000 335 21203.18 61.84 42853.49 47812.28 2014-12-01 07:49:12.000 335 21203.18 61.86 42853.50 47812.30 2014-12-01 07:49:13.000 335 21203.18 61.89 42853.54 47812.28 2014-12-01 07:49:14.000 335 21203.18 61.92 42853.51 47812.28 2014-12-01 07:49:15.000 335 21203.15 61.94 42853.50 47812.29 2014-12-01 07:49:16.000 335 21203.12 61.92 42853.53 47812.27 2014-12-01 07:49:17.000 335 21203.11 61.87 42853.50 47812.23 2014-12-01 07:49:18.000 335 21203.13 61.83 42853.49 47812.25 2014-12-01 07:49:19.000 335 21203.14 61.76 42853.50 47812.26 2014-12-01 07:49:20.000 335 21203.14 61.66 42853.54 47812.28 2014-12-01 07:49:21.000 335 21203.19 61.58 42853.57 47812.32 2014-12-01 07:49:22.000 335 21203.21 61.52 42853.61 47812.34 2014-12-01 07:49:23.000 335 21203.23 61.47 42853.64 47812.37 2014-12-01 07:49:24.000 335 21203.25 61.47 42853.64 47812.44 2014-12-01 07:49:25.000 335 21203.27 61.53 42853.65 47812.42 2014-12-01 07:49:26.000 335 21203.28 61.63 42853.67 47812.45 2014-12-01 07:49:27.000 335 21203.26 61.73 42853.68 47812.44 2014-12-01 07:49:28.000 335 21203.23 61.83 42853.61 47812.45 2014-12-01 07:49:29.000 335 21203.22 61.95 42853.60 47812.40 2014-12-01 07:49:30.000 335 21203.25 62.06 42853.60 47812.37 2014-12-01 07:49:31.000 335 21203.23 62.15 42853.56 47812.33 2014-12-01 07:49:32.000 335 21203.24 62.17 42853.54 47812.30 2014-12-01 07:49:33.000 335 21203.24 62.11 42853.50 47812.26 2014-12-01 07:49:34.000 335 21203.23 61.98 42853.49 47812.27 2014-12-01 07:49:35.000 335 21203.26 61.86 42853.53 47812.27 2014-12-01 07:49:36.000 335 21203.30 61.76 42853.53 47812.29 2014-12-01 07:49:37.000 335 21203.30 61.68 42853.51 47812.31 2014-12-01 07:49:38.000 335 21203.33 61.65 42853.51 47812.31 2014-12-01 07:49:39.000 335 21203.34 61.60 42853.49 47812.31 2014-12-01 07:49:40.000 335 21203.34 61.53 42853.46 47812.30 2014-12-01 07:49:41.000 335 21203.36 61.51 42853.46 47812.30 2014-12-01 07:49:42.000 335 21203.35 61.47 42853.43 47812.30 2014-12-01 07:49:43.000 335 21203.37 61.44 42853.42 47812.29 2014-12-01 07:49:44.000 335 21203.36 61.45 42853.43 47812.28 2014-12-01 07:49:45.000 335 21203.40 61.47 42853.40 47812.28 2014-12-01 07:49:46.000 335 21203.38 61.52 42853.43 47812.29 2014-12-01 07:49:47.000 335 21203.36 61.56 42853.42 47812.31 2014-12-01 07:49:48.000 335 21203.37 61.63 42853.46 47812.29 2014-12-01 07:49:49.000 335 21203.37 61.69 42853.44 47812.32 2014-12-01 07:49:50.000 335 21203.37 61.72 42853.43 47812.32 2014-12-01 07:49:51.000 335 21203.38 61.77 42853.43 47812.32 2014-12-01 07:49:52.000 335 21203.38 61.81 42853.46 47812.32 2014-12-01 07:49:53.000 335 21203.37 61.86 42853.47 47812.27 2014-12-01 07:49:54.000 335 21203.32 61.90 42853.46 47812.28 2014-12-01 07:49:55.000 335 21203.32 61.92 42853.43 47812.26 2014-12-01 07:49:56.000 335 21203.32 61.93 42853.39 47812.24 2014-12-01 07:49:57.000 335 21203.31 61.94 42853.35 47812.20 2014-12-01 07:49:58.000 335 21203.27 61.91 42853.36 47812.20 2014-12-01 07:49:59.000 335 21203.26 61.91 42853.36 47812.20 2014-12-01 07:50:00.000 335 21203.27 61.86 42853.38 47812.18 2014-12-01 07:50:01.000 335 21203.30 61.81 42853.36 47812.18 2014-12-01 07:50:02.000 335 21203.29 61.78 42853.33 47812.20 2014-12-01 07:50:03.000 335 21203.23 61.74 42853.32 47812.16 2014-12-01 07:50:04.000 335 21203.21 61.73 42853.32 47812.14 2014-12-01 07:50:05.000 335 21203.18 61.72 42853.28 47812.11 2014-12-01 07:50:06.000 335 21203.21 61.68 42853.29 47812.11 2014-12-01 07:50:07.000 335 21203.19 61.70 42853.26 47812.09 2014-12-01 07:50:08.000 335 21203.17 61.75 42853.29 47812.09 2014-12-01 07:50:09.000 335 21203.17 61.74 42853.32 47812.10 2014-12-01 07:50:10.000 335 21203.21 61.74 42853.35 47812.10 2014-12-01 07:50:11.000 335 21203.20 61.73 42853.38 47812.15 2014-12-01 07:50:12.000 335 21203.21 61.72 42853.38 47812.13 2014-12-01 07:50:13.000 335 21203.22 61.69 42853.38 47812.17 2014-12-01 07:50:14.000 335 21203.25 61.69 42853.36 47812.19 2014-12-01 07:50:15.000 335 21203.23 61.65 42853.40 47812.17 2014-12-01 07:50:16.000 335 21203.24 61.62 42853.40 47812.21 2014-12-01 07:50:17.000 335 21203.26 61.54 42853.43 47812.22 2014-12-01 07:50:18.000 335 21203.25 61.51 42853.47 47812.25 2014-12-01 07:50:19.000 335 21203.22 61.49 42853.49 47812.26 2014-12-01 07:50:20.000 335 21203.24 61.49 42853.46 47812.28 2014-12-01 07:50:21.000 335 21203.26 61.49 42853.47 47812.28 2014-12-01 07:50:22.000 335 21203.26 61.48 42853.49 47812.25 2014-12-01 07:50:23.000 335 21203.24 61.48 42853.46 47812.27 2014-12-01 07:50:24.000 335 21203.20 61.47 42853.47 47812.24 2014-12-01 07:50:25.000 335 21203.15 61.45 42853.46 47812.26 2014-12-01 07:50:26.000 335 21203.12 61.39 42853.43 47812.21 2014-12-01 07:50:27.000 335 21203.12 61.34 42853.43 47812.21 2014-12-01 07:50:28.000 335 21203.14 61.27 42853.42 47812.17 2014-12-01 07:50:29.000 335 21203.12 61.20 42853.44 47812.18 2014-12-01 07:50:30.000 335 21203.12 61.16 42853.46 47812.16 2014-12-01 07:50:31.000 335 21203.17 61.16 42853.43 47812.20 2014-12-01 07:50:32.000 335 21203.18 61.17 42853.42 47812.21 2014-12-01 07:50:33.000 335 21203.17 61.22 42853.40 47812.20 2014-12-01 07:50:34.000 335 21203.20 61.28 42853.39 47812.20 2014-12-01 07:50:35.000 335 21203.18 61.36 42853.36 47812.19 2014-12-01 07:50:36.000 335 21203.15 61.42 42853.38 47812.18 2014-12-01 07:50:37.000 335 21203.17 61.45 42853.36 47812.18 2014-12-01 07:50:38.000 335 21203.20 61.45 42853.39 47812.14 2014-12-01 07:50:39.000 335 21203.22 61.45 42853.39 47812.18 2014-12-01 07:50:40.000 335 21203.23 61.43 42853.40 47812.20 2014-12-01 07:50:41.000 335 21203.18 61.40 42853.42 47812.21 2014-12-01 07:50:42.000 335 21203.16 61.36 42853.42 47812.21 2014-12-01 07:50:43.000 335 21203.16 61.35 42853.39 47812.20 2014-12-01 07:50:44.000 335 21203.12 61.32 42853.39 47812.20 2014-12-01 07:50:45.000 335 21203.10 61.27 42853.36 47812.14 2014-12-01 07:50:46.000 335 21203.09 61.25 42853.36 47812.13 2014-12-01 07:50:47.000 335 21203.10 61.21 42853.36 47812.11 2014-12-01 07:50:48.000 335 21203.12 61.16 42853.35 47812.11 2014-12-01 07:50:49.000 335 21203.12 61.12 42853.36 47812.11 2014-12-01 07:50:50.000 335 21203.16 61.09 42853.35 47812.12 2014-12-01 07:50:51.000 335 21203.19 61.06 42853.36 47812.13 2014-12-01 07:50:52.000 335 21203.17 61.00 42853.42 47812.15 2014-12-01 07:50:53.000 335 21203.22 60.94 42853.42 47812.18 2014-12-01 07:50:54.000 335 21203.27 60.88 42853.43 47812.22 2014-12-01 07:50:55.000 335 21203.25 60.86 42853.44 47812.25 2014-12-01 07:50:56.000 335 21203.24 60.86 42853.50 47812.29 2014-12-01 07:50:57.000 335 21203.26 60.85 42853.51 47812.28 2014-12-01 07:50:58.000 335 21203.26 60.89 42853.51 47812.33 2014-12-01 07:50:59.000 335 21203.20 61.01 42853.51 47812.31 2014-12-01 07:51:00.000 335 21203.15 61.16 42853.47 47812.30 2014-12-01 07:51:01.000 335 21203.12 61.27 42853.39 47812.20 2014-12-01 07:51:02.000 335 21203.12 61.35 42853.36 47812.15 2014-12-01 07:51:03.000 335 21203.07 61.43 42853.31 47812.09 2014-12-01 07:51:04.000 335 21203.05 61.51 42853.26 47812.05 2014-12-01 07:51:05.000 335 21203.07 61.56 42853.25 47812.04 2014-12-01 07:51:06.000 335 21203.03 61.60 42853.25 47811.98 2014-12-01 07:51:07.000 335 21202.98 61.63 42853.24 47811.94 2014-12-01 07:51:08.000 335 21202.92 61.63 42853.19 47811.91 2014-12-01 07:51:09.000 335 21202.88 61.61 42853.18 47811.87 2014-12-01 07:51:10.000 335 21202.89 61.60 42853.14 47811.85 2014-12-01 07:51:11.000 335 21202.91 61.59 42853.14 47811.83 2014-12-01 07:51:12.000 335 21202.94 61.53 42853.11 47811.82 2014-12-01 07:51:13.000 335 21202.96 61.46 42853.11 47811.80 2014-12-01 07:51:14.000 335 21202.98 61.38 42853.12 47811.81 2014-12-01 07:51:15.000 335 21202.99 61.29 42853.14 47811.81 2014-12-01 07:51:16.000 335 21202.99 61.28 42853.11 47811.81 2014-12-01 07:51:17.000 335 21202.98 61.30 42853.10 47811.83 2014-12-01 07:51:18.000 335 21202.97 61.31 42853.06 47811.82 2014-12-01 07:51:19.000 335 21203.00 61.35 42853.04 47811.82 2014-12-01 07:51:20.000 335 21203.02 61.39 42853.07 47811.81 2014-12-01 07:51:21.000 335 21203.04 61.43 42853.06 47811.82 2014-12-01 07:51:22.000 335 21203.03 61.44 42853.08 47811.83 2014-12-01 07:51:23.000 335 21203.06 61.47 42853.10 47811.84 2014-12-01 07:51:24.000 335 21203.12 61.48 42853.10 47811.85 2014-12-01 07:51:25.000 335 21203.15 61.50 42853.07 47811.87 2014-12-01 07:51:26.000 335 21203.14 61.52 42853.08 47811.87 2014-12-01 07:51:27.000 335 21203.13 61.54 42853.10 47811.91 2014-12-01 07:51:28.000 335 21203.16 61.56 42853.07 47811.90 2014-12-01 07:51:29.000 335 21203.20 61.55 42853.06 47811.89 2014-12-01 07:51:30.000 335 21203.18 61.54 42853.07 47811.88 2014-12-01 07:51:31.000 335 21203.15 61.54 42853.06 47811.89 2014-12-01 07:51:32.000 335 21203.18 61.52 42853.04 47811.87 2014-12-01 07:51:33.000 335 21203.22 61.49 42853.04 47811.87 2014-12-01 07:51:34.000 335 21203.23 61.43 42853.06 47811.89 2014-12-01 07:51:35.000 335 21203.23 61.44 42853.07 47811.89 2014-12-01 07:51:36.000 335 21203.23 61.44 42853.07 47811.90 2014-12-01 07:51:37.000 335 21203.22 61.41 42853.07 47811.92 2014-12-01 07:51:38.000 335 21203.23 61.43 42853.08 47811.88 2014-12-01 07:51:39.000 335 21203.20 61.44 42853.04 47811.91 2014-12-01 07:51:40.000 335 21203.21 61.47 42853.03 47811.92 2014-12-01 07:51:41.000 335 21203.23 61.46 42853.08 47811.91 2014-12-01 07:51:42.000 335 21203.27 61.44 42853.08 47811.92 2014-12-01 07:51:43.000 335 21203.31 61.44 42853.07 47811.94 2014-12-01 07:51:44.000 335 21203.31 61.43 42853.08 47811.96 2014-12-01 07:51:45.000 335 21203.33 61.39 42853.12 47811.97 2014-12-01 07:51:46.000 335 21203.34 61.38 42853.14 47812.02 2014-12-01 07:51:47.000 335 21203.34 61.41 42853.14 47812.03 2014-12-01 07:51:48.000 335 21203.36 61.42 42853.15 47812.07 2014-12-01 07:51:49.000 335 21203.35 61.46 42853.14 47812.05 2014-12-01 07:51:50.000 335 21203.31 61.49 42853.14 47812.06 2014-12-01 07:51:51.000 335 21203.34 61.50 42853.17 47812.03 2014-12-01 07:51:52.000 335 21203.33 61.50 42853.17 47812.06 2014-12-01 07:51:53.000 335 21203.30 61.53 42853.15 47812.03 2014-12-01 07:51:54.000 335 21203.31 61.58 42853.17 47812.03 2014-12-01 07:51:55.000 335 21203.28 61.65 42853.14 47812.02 2014-12-01 07:51:56.000 335 21203.29 61.70 42853.15 47812.03 2014-12-01 07:51:57.000 335 21203.29 61.75 42853.17 47812.04 2014-12-01 07:51:58.000 335 21203.30 61.82 42853.18 47812.03 2014-12-01 07:51:59.000 335 21203.29 61.85 42853.15 47812.03 2014-12-01 07:52:00.000 335 21203.24 61.85 42853.14 47812.00 2014-12-01 07:52:01.000 335 21203.24 61.83 42853.17 47812.01 2014-12-01 07:52:02.000 335 21203.28 61.76 42853.17 47812.00 2014-12-01 07:52:03.000 335 21203.27 61.70 42853.17 47812.02 2014-12-01 07:52:04.000 335 21203.30 61.66 42853.22 47812.03 2014-12-01 07:52:05.000 335 21203.31 61.60 42853.26 47812.07 2014-12-01 07:52:06.000 335 21203.36 61.55 42853.26 47812.11 2014-12-01 07:52:07.000 335 21203.40 61.53 42853.28 47812.17 2014-12-01 07:52:08.000 335 21203.43 61.51 42853.28 47812.17 2014-12-01 07:52:09.000 335 21203.49 61.52 42853.33 47812.19 2014-12-01 07:52:10.000 335 21203.49 61.57 42853.35 47812.23 2014-12-01 07:52:11.000 335 21203.47 61.62 42853.38 47812.25 2014-12-01 07:52:12.000 335 21203.46 61.66 42853.36 47812.25 2014-12-01 07:52:13.000 335 21203.46 61.69 42853.35 47812.26 2014-12-01 07:52:14.000 335 21203.44 61.71 42853.35 47812.23 2014-12-01 07:52:15.000 335 21203.44 61.71 42853.33 47812.24 2014-12-01 07:52:16.000 335 21203.41 61.71 42853.35 47812.21 2014-12-01 07:52:17.000 335 21203.38 61.68 42853.32 47812.20 2014-12-01 07:52:18.000 335 21203.37 61.66 42853.33 47812.18 2014-12-01 07:52:19.000 335 21203.37 61.64 42853.33 47812.17 2014-12-01 07:52:20.000 335 21203.34 61.60 42853.32 47812.18 2014-12-01 07:52:21.000 335 21203.34 61.55 42853.32 47812.17 2014-12-01 07:52:22.000 335 21203.35 61.52 42853.32 47812.18 2014-12-01 07:52:23.000 335 21203.38 61.51 42853.33 47812.18 2014-12-01 07:52:24.000 335 21203.38 61.53 42853.38 47812.21 2014-12-01 07:52:25.000 335 21203.37 61.63 42853.39 47812.23 2014-12-01 07:52:26.000 335 21203.35 61.73 42853.42 47812.23 2014-12-01 07:52:27.000 335 21203.32 61.86 42853.38 47812.23 2014-12-01 07:52:28.000 335 21203.30 62.01 42853.36 47812.21 2014-12-01 07:52:29.000 335 21203.31 62.10 42853.32 47812.15 2014-12-01 07:52:30.000 335 21203.35 62.09 42853.25 47812.15 2014-12-01 07:52:31.000 335 21203.31 62.00 42853.26 47812.10 2014-12-01 07:52:32.000 335 21203.25 61.93 42853.29 47812.10 2014-12-01 07:52:33.000 335 21203.21 61.89 42853.32 47812.07 2014-12-01 07:52:34.000 335 21203.22 61.80 42853.32 47812.09 2014-12-01 07:52:35.000 335 21203.21 61.71 42853.32 47812.11 2014-12-01 07:52:36.000 335 21203.23 61.62 42853.38 47812.13 2014-12-01 07:52:37.000 335 21203.21 61.55 42853.39 47812.16 2014-12-01 07:52:38.000 335 21203.22 61.47 42853.40 47812.20 2014-12-01 07:52:39.000 335 21203.23 61.40 42853.47 47812.22 2014-12-01 07:52:40.000 335 21203.24 61.42 42853.54 47812.26 2014-12-01 07:52:41.000 335 21203.24 61.49 42853.60 47812.30 2014-12-01 07:52:42.000 335 21203.24 61.58 42853.62 47812.36 2014-12-01 07:52:43.000 335 21203.26 61.66 42853.62 47812.36 2014-12-01 07:52:44.000 335 21203.27 61.76 42853.64 47812.39 2014-12-01 07:52:45.000 335 21203.28 61.88 42853.60 47812.40 2014-12-01 07:52:46.000 335 21203.24 61.98 42853.56 47812.38 2014-12-01 07:52:47.000 335 21203.27 62.03 42853.53 47812.36 2014-12-01 07:52:48.000 335 21203.33 62.08 42853.51 47812.35 2014-12-01 07:52:49.000 335 21203.37 62.12 42853.49 47812.34 2014-12-01 07:52:50.000 335 21203.40 62.13 42853.47 47812.32 2014-12-01 07:52:51.000 335 21203.41 62.13 42853.44 47812.30 2014-12-01 07:52:52.000 335 21203.41 62.11 42853.42 47812.29 2014-12-01 07:52:53.000 335 21203.41 62.08 42853.39 47812.26 2014-12-01 07:52:54.000 335 21203.39 62.04 42853.39 47812.27 2014-12-01 07:52:55.000 335 21203.39 62.01 42853.40 47812.25 2014-12-01 07:52:56.000 335 21203.37 61.99 42853.42 47812.26 2014-12-01 07:52:57.000 335 21203.40 62.03 42853.42 47812.31 2014-12-01 07:52:58.000 335 21203.41 62.04 42853.42 47812.27 2014-12-01 07:52:59.000 335 21203.39 62.08 42853.42 47812.28 2014-12-01 07:53:00.000 335 21203.35 62.12 42853.39 47812.25 2014-12-01 07:53:01.000 335 21203.32 62.14 42853.40 47812.25 2014-12-01 07:53:02.000 335 21203.32 62.15 42853.38 47812.24 2014-12-01 07:53:03.000 335 21203.30 62.12 42853.40 47812.23 2014-12-01 07:53:04.000 335 21203.36 62.08 42853.42 47812.22 2014-12-01 07:53:05.000 335 21203.43 62.00 42853.42 47812.23 2014-12-01 07:53:06.000 335 21203.44 61.91 42853.43 47812.23 2014-12-01 07:53:07.000 335 21203.51 61.79 42853.43 47812.29 2014-12-01 07:53:08.000 335 21203.58 61.66 42853.43 47812.33 2014-12-01 07:53:09.000 335 21203.62 61.57 42853.49 47812.38 2014-12-01 07:53:10.000 335 21203.59 61.51 42853.50 47812.43 2014-12-01 07:53:11.000 335 21203.57 61.46 42853.51 47812.44 2014-12-01 07:53:12.000 335 21203.55 61.49 42853.53 47812.44 2014-12-01 07:53:13.000 335 21203.52 61.56 42853.57 47812.45 2014-12-01 07:53:14.000 335 21203.49 61.63 42853.56 47812.43 2014-12-01 07:53:15.000 335 21203.46 61.74 42853.58 47812.42 2014-12-01 07:53:16.000 335 21203.43 61.86 42853.56 47812.40 2014-12-01 07:53:17.000 335 21203.39 61.95 42853.50 47812.37 2014-12-01 07:53:18.000 335 21203.39 61.99 42853.47 47812.33 2014-12-01 07:53:19.000 335 21203.41 62.00 42853.43 47812.30 2014-12-01 07:53:20.000 335 21203.39 61.94 42853.43 47812.28 2014-12-01 07:53:21.000 335 21203.43 61.88 42853.43 47812.28 2014-12-01 07:53:22.000 335 21203.48 61.78 42853.40 47812.28 2014-12-01 07:53:23.000 335 21203.51 61.71 42853.43 47812.30 2014-12-01 07:53:24.000 335 21203.52 61.64 42853.46 47812.33 2014-12-01 07:53:25.000 335 21203.54 61.58 42853.46 47812.36 2014-12-01 07:53:26.000 335 21203.51 61.59 42853.50 47812.38 2014-12-01 07:53:27.000 335 21203.48 61.59 42853.51 47812.37 2014-12-01 07:53:28.000 335 21203.50 61.59 42853.47 47812.37 2014-12-01 07:53:29.000 335 21203.53 61.61 42853.50 47812.37 2014-12-01 07:53:30.000 335 21203.52 61.65 42853.51 47812.39 2014-12-01 07:53:31.000 335 21203.50 61.67 42853.51 47812.39 2014-12-01 07:53:32.000 335 21203.47 61.70 42853.50 47812.37 2014-12-01 07:53:33.000 335 21203.47 61.73 42853.50 47812.35 2014-12-01 07:53:34.000 335 21203.47 61.79 42853.47 47812.35 2014-12-01 07:53:35.000 335 21203.45 61.83 42853.47 47812.34 2014-12-01 07:53:36.000 335 21203.45 61.88 42853.46 47812.34 2014-12-01 07:53:37.000 335 21203.45 61.94 42853.43 47812.31 2014-12-01 07:53:38.000 335 21203.43 61.98 42853.43 47812.33 2014-12-01 07:53:39.000 335 21203.39 62.03 42853.43 47812.32 2014-12-01 07:53:40.000 335 21203.33 62.08 42853.42 47812.27 2014-12-01 07:53:41.000 335 21203.29 62.09 42853.42 47812.26 2014-12-01 07:53:42.000 335 21203.25 62.05 42853.39 47812.20 2014-12-01 07:53:43.000 335 21203.24 62.01 42853.38 47812.16 2014-12-01 07:53:44.000 335 21203.21 61.96 42853.38 47812.14 2014-12-01 07:53:45.000 335 21203.19 61.86 42853.39 47812.13 2014-12-01 07:53:46.000 335 21203.20 61.77 42853.36 47812.12 2014-12-01 07:53:47.000 335 21203.22 61.68 42853.36 47812.16 2014-12-01 07:53:48.000 335 21203.26 61.61 42853.36 47812.15 2014-12-01 07:53:49.000 335 21203.24 61.55 42853.39 47812.16 2014-12-01 07:53:50.000 335 21203.22 61.51 42853.35 47812.18 2014-12-01 07:53:51.000 335 21203.21 61.50 42853.33 47812.14 2014-12-01 07:53:52.000 335 21203.14 61.51 42853.29 47812.08 2014-12-01 07:53:53.000 335 21203.09 61.55 42853.25 47812.04 2014-12-01 07:53:54.000 335 21203.08 61.57 42853.25 47812.00 2014-12-01 07:53:55.000 335 21203.04 61.58 42853.29 47811.97 2014-12-01 07:53:56.000 335 21202.98 61.61 42853.28 47811.95 2014-12-01 07:53:57.000 335 21202.93 61.61 42853.25 47811.95 2014-12-01 07:53:58.000 335 21202.92 61.59 42853.28 47811.93 2014-12-01 07:53:59.000 335 21202.89 61.56 42853.25 47811.93 2014-12-01 07:54:00.000 335 21202.93 61.49 42853.28 47811.91 2014-12-01 07:54:01.000 335 21202.99 61.43 42853.28 47811.94 2014-12-01 07:54:02.000 335 21203.02 61.39 42853.26 47811.95 2014-12-01 07:54:03.000 335 21203.06 61.35 42853.25 47811.98 2014-12-01 07:54:04.000 335 21203.09 61.32 42853.28 47811.98 2014-12-01 07:54:05.000 335 21203.09 61.30 42853.29 47812.02 2014-12-01 07:54:06.000 335 21203.11 61.31 42853.33 47812.06 2014-12-01 07:54:07.000 335 21203.14 61.33 42853.32 47812.05 2014-12-01 07:54:08.000 335 21203.12 61.36 42853.29 47812.07 2014-12-01 07:54:09.000 335 21203.13 61.37 42853.28 47812.05 2014-12-01 07:54:10.000 335 21203.17 61.37 42853.29 47812.09 2014-12-01 07:54:11.000 335 21203.16 61.37 42853.31 47812.07 2014-12-01 07:54:12.000 335 21203.17 61.34 42853.32 47812.09 2014-12-01 07:54:13.000 335 21203.21 61.30 42853.31 47812.11 2014-12-01 07:54:14.000 335 21203.22 61.27 42853.35 47812.13 2014-12-01 07:54:15.000 335 21203.18 61.23 42853.35 47812.16 2014-12-01 07:54:16.000 335 21203.17 61.17 42853.39 47812.14 2014-12-01 07:54:17.000 335 21203.19 61.11 42853.42 47812.16 2014-12-01 07:54:18.000 335 21203.20 61.01 42853.42 47812.18 2014-12-01 07:54:19.000 335 21203.20 60.99 42853.42 47812.19 2014-12-01 07:54:20.000 335 21203.20 60.97 42853.44 47812.22 2014-12-01 07:54:21.000 335 21203.16 60.94 42853.42 47812.19 2014-12-01 07:54:22.000 335 21203.19 60.90 42853.43 47812.23 2014-12-01 07:54:23.000 335 21203.15 60.92 42853.42 47812.20 2014-12-01 07:54:24.000 335 21203.17 60.93 42853.43 47812.20 2014-12-01 07:54:25.000 335 21203.20 60.95 42853.44 47812.21 2014-12-01 07:54:26.000 335 21203.20 60.93 42853.43 47812.19 2014-12-01 07:54:27.000 335 21203.17 60.94 42853.46 47812.21 2014-12-01 07:54:28.000 335 21203.18 60.95 42853.44 47812.24 2014-12-01 07:54:29.000 335 21203.18 60.92 42853.44 47812.21 2014-12-01 07:54:30.000 335 21203.18 60.85 42853.43 47812.21 2014-12-01 07:54:31.000 335 21203.20 60.85 42853.44 47812.23 2014-12-01 07:54:32.000 335 21203.22 60.88 42853.47 47812.24 2014-12-01 07:54:33.000 335 21203.25 60.90 42853.50 47812.25 2014-12-01 07:54:34.000 335 21203.25 60.93 42853.51 47812.29 2014-12-01 07:54:35.000 335 21203.21 61.02 42853.54 47812.29 2014-12-01 07:54:36.000 335 21203.18 61.13 42853.51 47812.28 2014-12-01 07:54:37.000 335 21203.14 61.24 42853.50 47812.26 2014-12-01 07:54:38.000 335 21203.13 61.28 42853.47 47812.25 2014-12-01 07:54:39.000 335 21203.09 61.26 42853.43 47812.19 2014-12-01 07:54:40.000 335 21203.09 61.25 42853.42 47812.17 2014-12-01 07:54:41.000 335 21203.06 61.20 42853.39 47812.15 2014-12-01 07:54:42.000 335 21203.13 61.08 42853.40 47812.17 2014-12-01 07:54:43.000 335 21203.18 60.98 42853.42 47812.20 2014-12-01 07:54:44.000 335 21203.23 60.93 42853.44 47812.21 2014-12-01 07:54:45.000 335 21203.25 60.86 42853.44 47812.24 2014-12-01 07:54:46.000 335 21203.21 60.81 42853.47 47812.23 2014-12-01 07:54:47.000 335 21203.19 60.79 42853.46 47812.22 2014-12-01 07:54:48.000 335 21203.17 60.79 42853.44 47812.19 2014-12-01 07:54:49.000 335 21203.15 60.79 42853.46 47812.23 2014-12-01 07:54:50.000 335 21203.09 60.82 42853.46 47812.19 2014-12-01 07:54:51.000 335 21203.04 60.87 42853.43 47812.19 2014-12-01 07:54:52.000 335 21203.01 60.87 42853.43 47812.16 2014-12-01 07:54:53.000 335 21202.97 60.89 42853.43 47812.12 2014-12-01 07:54:54.000 335 21202.99 60.86 42853.43 47812.10 2014-12-01 07:54:55.000 335 21203.00 60.86 42853.40 47812.11 2014-12-01 07:54:56.000 335 21202.99 60.83 42853.39 47812.11 2014-12-01 07:54:57.000 335 21202.99 60.78 42853.42 47812.11 2014-12-01 07:54:58.000 335 21203.02 60.76 42853.43 47812.14 2014-12-01 07:54:59.000 335 21203.01 60.73 42853.43 47812.13 2014-12-01 07:55:00.000 335 21202.99 60.71 42853.43 47812.16 2014-12-01 07:55:01.000 335 21203.03 60.65 42853.49 47812.18 2014-12-01 07:55:02.000 335 21203.04 60.57 42853.50 47812.16 2014-12-01 07:55:03.000 335 21203.00 60.52 42853.56 47812.23 2014-12-01 07:55:04.000 335 21202.96 60.52 42853.62 47812.26 2014-12-01 07:55:05.000 335 21202.92 60.52 42853.67 47812.27 2014-12-01 07:55:06.000 335 21202.91 60.49 42853.67 47812.29 2014-12-01 07:55:07.000 335 21202.87 60.48 42853.72 47812.34 2014-12-01 07:55:08.000 335 21202.87 60.46 42853.72 47812.32 2014-12-01 07:55:09.000 335 21202.83 60.43 42853.69 47812.30 2014-12-01 07:55:10.000 335 21202.82 60.39 42853.69 47812.28 2014-12-01 07:55:11.000 335 21202.83 60.34 42853.72 47812.30 2014-12-01 07:55:12.000 335 21202.84 60.30 42853.72 47812.29 2014-12-01 07:55:13.000 335 21202.86 60.27 42853.72 47812.27 2014-12-01 07:55:14.000 335 21202.90 60.20 42853.75 47812.30 2014-12-01 07:55:15.000 335 21202.93 60.11 42853.78 47812.33 2014-12-01 07:55:16.000 335 21202.96 60.08 42853.75 47812.36 2014-12-01 07:55:17.000 335 21202.94 60.10 42853.78 47812.39 2014-12-01 07:55:18.000 335 21202.95 60.11 42853.79 47812.41 2014-12-01 07:55:19.000 335 21202.94 60.07 42853.83 47812.42 2014-12-01 07:55:20.000 335 21202.97 60.04 42853.85 47812.44 2014-12-01 07:55:21.000 335 21202.97 60.04 42853.86 47812.47 2014-12-01 07:55:22.000 335 21202.98 60.05 42853.88 47812.49 2014-12-01 07:55:23.000 335 21203.00 60.05 42853.89 47812.52 2014-12-01 07:55:24.000 335 21202.97 60.05 42853.90 47812.53 2014-12-01 07:55:25.000 335 21202.96 60.03 42853.90 47812.52 2014-12-01 07:55:26.000 335 21202.98 60.01 42853.92 47812.53 2014-12-01 07:55:27.000 335 21203.00 59.97 42853.90 47812.53 2014-12-01 07:55:28.000 335 21203.02 59.93 42853.90 47812.52 2014-12-01 07:55:29.000 335 21203.02 59.92 42853.89 47812.55 2014-12-01 07:55:30.000 335 21202.98 59.87 42853.86 47812.50 2014-12-01 07:55:31.000 335 21203.01 59.84 42853.86 47812.53 2014-12-01 07:55:32.000 335 21203.00 59.83 42853.85 47812.50 2014-12-01 07:55:33.000 335 21202.95 59.84 42853.82 47812.46 2014-12-01 07:55:34.000 335 21202.91 59.86 42853.79 47812.42 2014-12-01 07:55:35.000 335 21202.89 59.88 42853.78 47812.38 2014-12-01 07:55:36.000 335 21202.86 59.88 42853.74 47812.33 2014-12-01 07:55:37.000 335 21202.82 59.89 42853.67 47812.29 2014-12-01 07:55:38.000 335 21202.76 59.92 42853.60 47812.24 2014-12-01 07:55:39.000 335 21202.72 59.94 42853.58 47812.18 2014-12-01 07:55:40.000 335 21202.68 59.95 42853.57 47812.16 2014-12-01 07:55:41.000 335 21202.67 59.98 42853.54 47812.10 2014-12-01 07:55:42.000 335 21202.67 60.02 42853.53 47812.10 2014-12-01 07:55:43.000 335 21202.68 60.03 42853.51 47812.06 2014-12-01 07:55:44.000 335 21202.66 60.05 42853.47 47812.06 2014-12-01 07:55:45.000 335 21202.67 60.07 42853.47 47812.02 2014-12-01 07:55:46.000 335 21202.66 60.02 42853.47 47812.02 2014-12-01 07:55:47.000 335 21202.66 60.01 42853.47 47812.00 2014-12-01 07:55:48.000 335 21202.66 59.97 42853.46 47812.00 2014-12-01 07:55:49.000 335 21202.63 59.96 42853.44 47811.99 2014-12-01 07:55:50.000 335 21202.63 59.92 42853.43 47811.96 2014-12-01 07:55:51.000 335 21202.62 59.90 42853.43 47811.98 2014-12-01 07:55:52.000 335 21202.66 59.82 42853.43 47811.99 2014-12-01 07:55:53.000 335 21202.65 59.75 42853.43 47811.99 2014-12-01 07:55:54.000 335 21202.62 59.71 42853.46 47812.01 2014-12-01 07:55:55.000 335 21202.62 59.70 42853.47 47812.02 2014-12-01 07:55:56.000 335 21202.59 59.69 42853.49 47811.99 2014-12-01 07:55:57.000 335 21202.56 59.74 42853.47 47812.00 2014-12-01 07:55:58.000 335 21202.52 59.77 42853.47 47811.98 2014-12-01 07:55:59.000 335 21202.52 59.80 42853.44 47811.94 2014-12-01 07:56:00.000 335 21202.50 59.81 42853.46 47811.92 2014-12-01 07:56:01.000 335 21202.49 59.84 42853.46 47811.94 2014-12-01 07:56:02.000 335 21202.48 59.85 42853.46 47811.94 2014-12-01 07:56:03.000 335 21202.49 59.87 42853.44 47811.93 2014-12-01 07:56:04.000 335 21202.49 59.85 42853.46 47811.93 2014-12-01 07:56:05.000 335 21202.47 59.84 42853.40 47811.92 2014-12-01 07:56:06.000 335 21202.44 59.81 42853.40 47811.89 2014-12-01 07:56:07.000 335 21202.38 59.79 42853.43 47811.88 2014-12-01 07:56:08.000 335 21202.36 59.78 42853.43 47811.86 2014-12-01 07:56:09.000 335 21202.35 59.82 42853.43 47811.84 2014-12-01 07:56:10.000 335 21202.29 59.85 42853.43 47811.83 2014-12-01 07:56:11.000 335 21202.25 59.90 42853.39 47811.79 2014-12-01 07:56:12.000 335 21202.18 59.95 42853.40 47811.74 2014-12-01 07:56:13.000 335 21202.14 60.05 42853.38 47811.71 2014-12-01 07:56:14.000 335 21202.16 60.13 42853.36 47811.70 2014-12-01 07:56:15.000 335 21202.17 60.24 42853.36 47811.70 2014-12-01 07:56:16.000 335 21202.18 60.28 42853.35 47811.68 2014-12-01 07:56:17.000 335 21202.18 60.28 42853.29 47811.66 2014-12-01 07:56:18.000 335 21202.15 60.28 42853.26 47811.62 2014-12-01 07:56:19.000 335 21202.10 60.27 42853.25 47811.60 2014-12-01 07:56:20.000 335 21202.06 60.22 42853.25 47811.55 2014-12-01 07:56:21.000 335 21202.07 60.14 42853.25 47811.49 2014-12-01 07:56:22.000 335 21202.11 60.03 42853.19 47811.53 2014-12-01 07:56:23.000 335 21202.14 59.94 42853.22 47811.51 2014-12-01 07:56:24.000 335 21202.17 59.82 42853.24 47811.56 2014-12-01 07:56:25.000 335 21202.18 59.72 42853.25 47811.56 2014-12-01 07:56:26.000 335 21202.20 59.66 42853.25 47811.59 2014-12-01 07:56:27.000 335 21202.22 59.63 42853.26 47811.62 2014-12-01 07:56:28.000 335 21202.22 59.65 42853.25 47811.62 2014-12-01 07:56:29.000 335 21202.21 59.67 42853.24 47811.61 2014-12-01 07:56:30.000 335 21202.19 59.71 42853.22 47811.61 2014-12-01 07:56:31.000 335 21202.17 59.76 42853.26 47811.61 2014-12-01 07:56:32.000 335 21202.19 59.83 42853.28 47811.63 2014-12-01 07:56:33.000 335 21202.18 59.88 42853.25 47811.60 2014-12-01 07:56:34.000 335 21202.20 59.92 42853.25 47811.63 2014-12-01 07:56:35.000 335 21202.18 59.97 42853.25 47811.60 2014-12-01 07:56:36.000 335 21202.16 59.96 42853.28 47811.59 2014-12-01 07:56:37.000 335 21202.14 59.93 42853.26 47811.60 2014-12-01 07:56:38.000 335 21202.17 59.85 42853.29 47811.61 2014-12-01 07:56:39.000 335 21202.16 59.75 42853.36 47811.61 2014-12-01 07:56:40.000 335 21202.18 59.66 42853.39 47811.64 2014-12-01 07:56:41.000 335 21202.17 59.59 42853.42 47811.69 2014-12-01 07:56:42.000 335 21202.18 59.48 42853.43 47811.71 2014-12-01 07:56:43.000 335 21202.16 59.41 42853.43 47811.73 2014-12-01 07:56:44.000 335 21202.19 59.37 42853.47 47811.77 2014-12-01 07:56:45.000 335 21202.19 59.34 42853.49 47811.76 2014-12-01 07:56:46.000 335 21202.20 59.34 42853.47 47811.77 2014-12-01 07:56:47.000 335 21202.24 59.36 42853.50 47811.82 2014-12-01 07:56:48.000 335 21202.22 59.41 42853.53 47811.81 2014-12-01 07:56:49.000 335 21202.20 59.45 42853.53 47811.84 2014-12-01 07:56:50.000 335 21202.24 59.45 42853.53 47811.85 2014-12-01 07:56:51.000 335 21202.26 59.43 42853.53 47811.85 2014-12-01 07:56:52.000 335 21202.26 59.42 42853.54 47811.86 2014-12-01 07:56:53.000 335 21202.27 59.38 42853.54 47811.86 2014-12-01 07:56:54.000 335 21202.25 59.33 42853.54 47811.87 2014-12-01 07:56:55.000 335 21202.25 59.29 42853.54 47811.87 2014-12-01 07:56:56.000 335 21202.27 59.23 42853.54 47811.88 2014-12-01 07:56:57.000 335 21202.30 59.18 42853.56 47811.91 2014-12-01 07:56:58.000 335 21202.30 59.14 42853.58 47811.92 2014-12-01 07:56:59.000 335 21202.29 59.17 42853.57 47811.92 2014-12-01 07:57:00.000 335 21202.24 59.27 42853.57 47811.94 2014-12-01 07:57:01.000 335 21202.24 59.32 42853.57 47811.88 2014-12-01 07:57:02.000 335 21202.20 59.41 42853.57 47811.87 2014-12-01 07:57:03.000 335 21202.15 59.57 42853.50 47811.84 2014-12-01 07:57:04.000 335 21202.11 59.64 42853.43 47811.75 2014-12-01 07:57:05.000 335 21202.10 59.65 42853.39 47811.70 2014-12-01 07:57:06.000 335 21202.11 59.66 42853.39 47811.68 2014-12-01 07:57:07.000 335 21202.16 59.61 42853.39 47811.66 2014-12-01 07:57:08.000 335 21202.17 59.58 42853.42 47811.70 2014-12-01 07:57:09.000 335 21202.19 59.55 42853.40 47811.69 2014-12-01 07:57:10.000 335 21202.17 59.57 42853.38 47811.70 2014-12-01 07:57:11.000 335 21202.15 59.54 42853.35 47811.69 2014-12-01 07:57:12.000 335 21202.11 59.55 42853.36 47811.71 2014-12-01 07:57:13.000 335 21202.07 59.58 42853.35 47811.69 2014-12-01 07:57:14.000 335 21202.07 59.59 42853.35 47811.67 2014-12-01 07:57:15.000 335 21202.06 59.66 42853.36 47811.68 2014-12-01 07:57:16.000 335 21202.05 59.68 42853.36 47811.64 2014-12-01 07:57:17.000 335 21202.03 59.68 42853.32 47811.64 2014-12-01 07:57:18.000 335 21202.03 59.69 42853.35 47811.65 2014-12-01 07:57:19.000 335 21202.02 59.65 42853.36 47811.63 2014-12-01 07:57:20.000 335 21202.05 59.61 42853.42 47811.63 2014-12-01 07:57:21.000 335 21202.10 59.49 42853.43 47811.66 2014-12-01 07:57:22.000 335 21202.12 59.37 42853.40 47811.65 2014-12-01 07:57:23.000 335 21202.14 59.30 42853.47 47811.68 2014-12-01 07:57:24.000 335 21202.13 59.22 42853.50 47811.71 2014-12-01 07:57:25.000 335 21202.11 59.14 42853.50 47811.74 2014-12-01 07:57:26.000 335 21202.15 59.07 42853.50 47811.75 2014-12-01 07:57:27.000 335 21202.17 59.04 42853.54 47811.78 2014-12-01 07:57:28.000 335 21202.19 59.01 42853.54 47811.79 2014-12-01 07:57:29.000 335 21202.22 59.01 42853.57 47811.84 2014-12-01 07:57:30.000 335 21202.25 59.03 42853.61 47811.86 2014-12-01 07:57:31.000 335 21202.24 59.12 42853.65 47811.91 2014-12-01 07:57:32.000 335 21202.25 59.22 42853.67 47811.92 2014-12-01 07:57:33.000 335 21202.24 59.32 42853.69 47811.93 2014-12-01 07:57:34.000 335 21202.23 59.48 42853.68 47811.94 2014-12-01 07:57:35.000 335 21202.22 59.62 42853.68 47811.93 2014-12-01 07:57:36.000 335 21202.21 59.74 42853.69 47811.95 2014-12-01 07:57:37.000 335 21202.16 59.81 42853.68 47811.93 2014-12-01 07:57:38.000 335 21202.18 59.86 42853.68 47811.93 2014-12-01 07:57:39.000 335 21202.19 59.86 42853.67 47811.92 2014-12-01 07:57:40.000 335 21202.18 59.82 42853.62 47811.90 2014-12-01 07:57:41.000 335 21202.19 59.72 42853.65 47811.89 2014-12-01 07:57:42.000 335 21202.21 59.59 42853.64 47811.89 2014-12-01 07:57:43.000 335 21202.26 59.46 42853.64 47811.91 2014-12-01 07:57:44.000 335 21202.28 59.29 42853.67 47811.91 2014-12-01 07:57:45.000 335 21202.29 59.10 42853.64 47811.93 2014-12-01 07:57:46.000 335 21202.32 58.95 42853.65 47811.98 2014-12-01 07:57:47.000 335 21202.33 58.86 42853.68 47812.02 2014-12-01 07:57:48.000 335 21202.35 58.84 42853.72 47812.04 2014-12-01 07:57:49.000 335 21202.34 58.86 42853.75 47812.07 2014-12-01 07:57:50.000 335 21202.34 58.96 42853.75 47812.09 2014-12-01 07:57:51.000 335 21202.29 59.11 42853.76 47812.12 2014-12-01 07:57:52.000 335 21202.26 59.32 42853.79 47812.10 2014-12-01 07:57:53.000 335 21202.23 59.52 42853.78 47812.10 2014-12-01 07:57:54.000 335 21202.22 59.71 42853.79 47812.11 2014-12-01 07:57:55.000 335 21202.23 59.87 42853.79 47812.10 2014-12-01 07:57:56.000 335 21202.23 60.01 42853.79 47812.10 2014-12-01 07:57:57.000 335 21202.21 60.10 42853.79 47812.07 2014-12-01 07:57:58.000 335 21202.15 60.17 42853.72 47812.07 2014-12-01 07:57:59.000 335 21202.11 60.19 42853.69 47812.02 2014-12-01 07:58:00.000 335 21202.09 60.14 42853.68 47811.96 2014-12-01 07:58:01.000 335 21202.09 60.01 42853.64 47811.91 2014-12-01 07:58:02.000 335 21202.11 59.85 42853.67 47811.90 2014-12-01 07:58:03.000 335 21202.10 59.71 42853.68 47811.88 2014-12-01 07:58:04.000 335 21202.11 59.56 42853.68 47811.91 2014-12-01 07:58:05.000 335 21202.12 59.46 42853.69 47811.95 2014-12-01 07:58:06.000 335 21202.15 59.38 42853.69 47811.95 2014-12-01 07:58:07.000 335 21202.14 59.34 42853.68 47811.98 2014-12-01 07:58:08.000 335 21202.15 59.42 42853.72 47812.00 2014-12-01 07:58:09.000 335 21202.13 59.53 42853.74 47811.99 2014-12-01 07:58:10.000 335 21202.16 59.67 42853.71 47811.98 2014-12-01 07:58:11.000 335 21202.19 59.79 42853.69 47811.99 2014-12-01 07:58:12.000 335 21202.19 59.91 42853.68 47811.99 2014-12-01 07:58:13.000 335 21202.22 60.04 42853.64 47811.96 2014-12-01 07:58:14.000 335 21202.21 60.15 42853.62 47811.95 2014-12-01 07:58:15.000 335 21202.17 60.24 42853.61 47811.93 2014-12-01 07:58:16.000 335 21202.15 60.28 42853.62 47811.91 2014-12-01 07:58:17.000 335 21202.12 60.29 42853.61 47811.90 2014-12-01 07:58:18.000 335 21202.06 60.29 42853.61 47811.87 2014-12-01 07:58:19.000 335 21202.01 60.25 42853.61 47811.86 2014-12-01 07:58:20.000 335 21201.96 60.25 42853.62 47811.84 2014-12-01 07:58:21.000 335 21201.91 60.22 42853.60 47811.82 2014-12-01 07:58:22.000 335 21201.91 60.17 42853.58 47811.78 2014-12-01 07:58:23.000 335 21201.87 60.15 42853.58 47811.75 2014-12-01 07:58:24.000 335 21201.90 60.08 42853.60 47811.72 2014-12-01 07:58:25.000 335 21201.92 60.01 42853.57 47811.74 2014-12-01 07:58:26.000 335 21201.98 59.94 42853.57 47811.77 2014-12-01 07:58:27.000 335 21202.06 59.86 42853.57 47811.78 2014-12-01 07:58:28.000 335 21202.13 59.76 42853.61 47811.84 2014-12-01 07:58:29.000 335 21202.19 59.71 42853.62 47811.87 2014-12-01 07:58:30.000 335 21202.24 59.64 42853.61 47811.90 2014-12-01 07:58:31.000 335 21202.25 59.62 42853.61 47811.95 2014-12-01 07:58:32.000 335 21202.21 59.65 42853.60 47811.93 2014-12-01 07:58:33.000 335 21202.19 59.70 42853.56 47811.89 2014-12-01 07:58:34.000 335 21202.17 59.75 42853.56 47811.89 2014-12-01 07:58:35.000 335 21202.13 59.82 42853.54 47811.83 2014-12-01 07:58:36.000 335 21202.11 59.90 42853.54 47811.80 2014-12-01 07:58:37.000 335 21202.07 60.02 42853.56 47811.78 2014-12-01 07:58:38.000 335 21202.05 60.16 42853.51 47811.75 2014-12-01 07:58:39.000 335 21201.99 60.28 42853.49 47811.74 2014-12-01 07:58:40.000 335 21201.90 60.37 42853.50 47811.73 2014-12-01 07:58:41.000 335 21201.85 60.46 42853.49 47811.67 2014-12-01 07:58:42.000 335 21201.76 60.52 42853.47 47811.62 2014-12-01 07:58:43.000 335 21201.73 60.53 42853.43 47811.58 2014-12-01 07:58:44.000 335 21201.71 60.48 42853.39 47811.54 2014-12-01 07:58:45.000 335 21201.65 60.41 42853.39 47811.50 2014-12-01 07:58:46.000 335 21201.64 60.32 42853.39 47811.45 2014-12-01 07:58:47.000 335 21201.67 60.19 42853.38 47811.46 2014-12-01 07:58:48.000 335 21201.71 60.06 42853.36 47811.47 2014-12-01 07:58:49.000 335 21201.75 59.96 42853.39 47811.49 2014-12-01 07:58:50.000 335 21201.77 59.92 42853.40 47811.50 2014-12-01 07:58:51.000 335 21201.79 59.93 42853.38 47811.52 2014-12-01 07:58:52.000 335 21201.82 59.99 42853.36 47811.56 2014-12-01 07:58:53.000 335 21201.82 60.10 42853.36 47811.55 2014-12-01 07:58:54.000 335 21201.83 60.25 42853.36 47811.53 2014-12-01 07:58:55.000 335 21201.81 60.37 42853.36 47811.53 2014-12-01 07:58:56.000 335 21201.81 60.48 42853.38 47811.52 2014-12-01 07:58:57.000 335 21201.78 60.57 42853.36 47811.51 2014-12-01 07:58:58.000 335 21201.76 60.63 42853.32 47811.47 2014-12-01 07:58:59.000 335 21201.76 60.65 42853.32 47811.47 2014-12-01 07:59:00.000 335 21201.70 60.62 42853.32 47811.46 2014-12-01 07:59:01.000 335 21201.66 60.55 42853.32 47811.46 2014-12-01 07:59:02.000 335 21201.64 60.45 42853.36 47811.42 2014-12-01 07:59:03.000 335 21201.63 60.35 42853.35 47811.45 2014-12-01 07:59:04.000 335 21201.64 60.22 42853.38 47811.45 2014-12-01 07:59:05.000 335 21201.66 60.09 42853.38 47811.46 2014-12-01 07:59:06.000 335 21201.66 60.00 42853.39 47811.44 2014-12-01 07:59:07.000 335 21201.67 59.94 42853.40 47811.47 2014-12-01 07:59:08.000 335 21201.66 59.91 42853.42 47811.48 2014-12-01 07:59:09.000 335 21201.69 59.87 42853.40 47811.50 2014-12-01 07:59:10.000 335 21201.71 59.90 42853.40 47811.49 2014-12-01 07:59:11.000 335 21201.75 59.93 42853.43 47811.52 2014-12-01 07:59:12.000 335 21201.80 59.97 42853.43 47811.53 2014-12-01 07:59:13.000 335 21201.80 60.07 42853.43 47811.51 2014-12-01 07:59:14.000 335 21201.77 60.15 42853.43 47811.52 2014-12-01 07:59:15.000 335 21201.79 60.23 42853.42 47811.51 2014-12-01 07:59:16.000 335 21201.78 60.30 42853.38 47811.52 2014-12-01 07:59:17.000 335 21201.76 60.33 42853.35 47811.51 2014-12-01 07:59:18.000 335 21201.74 60.33 42853.38 47811.50 2014-12-01 07:59:19.000 335 21201.71 60.35 42853.35 47811.48 2014-12-01 07:59:20.000 335 21201.73 60.34 42853.35 47811.48 2014-12-01 07:59:21.000 335 21201.69 60.34 42853.38 47811.47 2014-12-01 07:59:22.000 335 21201.67 60.32 42853.32 47811.45 2014-12-01 07:59:23.000 335 21201.63 60.31 42853.32 47811.43 2014-12-01 07:59:24.000 335 21201.58 60.34 42853.32 47811.37 2014-12-01 07:59:25.000 335 21201.55 60.32 42853.29 47811.36 2014-12-01 07:59:26.000 335 21201.52 60.33 42853.31 47811.33 2014-12-01 07:59:27.000 335 21201.53 60.35 42853.29 47811.33 2014-12-01 07:59:28.000 335 21201.57 60.33 42853.29 47811.32 2014-12-01 07:59:29.000 335 21201.60 60.29 42853.28 47811.31 2014-12-01 07:59:30.000 335 21201.61 60.27 42853.25 47811.31 2014-12-01 07:59:31.000 335 21201.65 60.21 42853.22 47811.32 2014-12-01 07:59:32.000 335 21201.73 60.20 42853.25 47811.36 2014-12-01 07:59:33.000 335 21201.75 60.15 42853.26 47811.37 2014-12-01 07:59:34.000 335 21201.77 60.10 42853.28 47811.40 2014-12-01 07:59:35.000 335 21201.80 60.06 42853.31 47811.41 2014-12-01 07:59:36.000 335 21201.80 60.07 42853.29 47811.44 2014-12-01 07:59:37.000 335 21201.80 60.09 42853.32 47811.47 2014-12-01 07:59:38.000 335 21201.77 60.12 42853.32 47811.47 2014-12-01 07:59:39.000 335 21201.76 60.15 42853.36 47811.48 2014-12-01 07:59:40.000 335 21201.72 60.21 42853.38 47811.47 2014-12-01 07:59:41.000 335 21201.71 60.24 42853.35 47811.50 2014-12-01 07:59:42.000 335 21201.69 60.26 42853.36 47811.48 2014-12-01 07:59:43.000 335 21201.63 60.25 42853.40 47811.47 2014-12-01 07:59:44.000 335 21201.63 60.26 42853.39 47811.49 2014-12-01 07:59:45.000 335 21201.62 60.25 42853.38 47811.45 2014-12-01 07:59:46.000 335 21201.63 60.22 42853.36 47811.44 2014-12-01 07:59:47.000 335 21201.64 60.17 42853.38 47811.41 2014-12-01 07:59:48.000 335 21201.61 60.10 42853.39 47811.45 2014-12-01 07:59:49.000 335 21201.62 60.03 42853.42 47811.46 2014-12-01 07:59:50.000 335 21201.62 59.98 42853.40 47811.47 2014-12-01 07:59:51.000 335 21201.59 59.95 42853.43 47811.48 2014-12-01 07:59:52.000 335 21201.60 59.89 42853.44 47811.49 2014-12-01 07:59:53.000 335 21201.60 59.86 42853.49 47811.50 2014-12-01 07:59:54.000 335 21201.60 59.87 42853.50 47811.51 2014-12-01 07:59:55.000 335 21201.64 59.90 42853.54 47811.57 2014-12-01 07:59:56.000 335 21201.70 59.95 42853.54 47811.57 2014-12-01 07:59:57.000 335 21201.73 60.00 42853.54 47811.62 2014-12-01 07:59:58.000 335 21201.73 60.04 42853.54 47811.63 2014-12-01 07:59:59.000 335 21201.79 60.04 42853.57 47811.64 2014-12-01 08:00:00.000 335 21201.82 60.03 42853.57 47811.68 2014-12-01 08:00:01.000 335 21201.86 60.02 42853.54 47811.71 2014-12-01 08:00:02.000 335 21201.91 59.99 42853.56 47811.70 2014-12-01 08:00:03.000 335 21201.92 59.94 42853.57 47811.73 2014-12-01 08:00:04.000 335 21201.92 59.89 42853.54 47811.71 2014-12-01 08:00:05.000 335 21201.92 59.83 42853.50 47811.71 2014-12-01 08:00:06.000 335 21201.88 59.76 42853.49 47811.69 2014-12-01 08:00:07.000 335 21201.86 59.75 42853.50 47811.67 2014-12-01 08:00:08.000 335 21201.86 59.79 42853.47 47811.64 2014-12-01 08:00:09.000 335 21201.83 59.87 42853.46 47811.64 2014-12-01 08:00:10.000 335 21201.81 59.99 42853.47 47811.64 2014-12-01 08:00:11.000 335 21201.78 60.16 42853.46 47811.59 2014-12-01 08:00:12.000 335 21201.74 60.31 42853.40 47811.56 2014-12-01 08:00:13.000 335 21201.68 60.45 42853.42 47811.55 2014-12-01 08:00:14.000 335 21201.66 60.62 42853.38 47811.53 2014-12-01 08:00:15.000 335 21201.63 60.69 42853.36 47811.46 2014-12-01 08:00:16.000 335 21201.63 60.72 42853.35 47811.44 2014-12-01 08:00:17.000 335 21201.67 60.69 42853.33 47811.45 2014-12-01 08:00:18.000 335 21201.70 60.63 42853.35 47811.43 2014-12-01 08:00:19.000 335 21201.70 60.55 42853.35 47811.44 2014-12-01 08:00:20.000 335 21201.71 60.42 42853.39 47811.47 2014-12-01 08:00:21.000 335 21201.70 60.29 42853.40 47811.48 2014-12-01 08:00:22.000 335 21201.71 60.20 42853.44 47811.48 2014-12-01 08:00:23.000 335 21201.66 60.11 42853.44 47811.49 2014-12-01 08:00:24.000 335 21201.63 60.08 42853.43 47811.49 2014-12-01 08:00:25.000 335 21201.59 60.10 42853.44 47811.51 2014-12-01 08:00:26.000 335 21201.58 60.13 42853.46 47811.48 2014-12-01 08:00:27.000 335 21201.58 60.20 42853.43 47811.48 2014-12-01 08:00:28.000 335 21201.56 60.28 42853.46 47811.49 2014-12-01 08:00:29.000 335 21201.55 60.37 42853.43 47811.46 2014-12-01 08:00:30.000 335 21201.52 60.49 42853.42 47811.48 2014-12-01 08:00:31.000 335 21201.53 60.58 42853.46 47811.47 2014-12-01 08:00:32.000 335 21201.55 60.65 42853.44 47811.49 2014-12-01 08:00:33.000 335 21201.53 60.73 42853.42 47811.47 2014-12-01 08:00:34.000 335 21201.51 60.80 42853.43 47811.47 2014-12-01 08:00:35.000 335 21201.45 60.87 42853.43 47811.44 2014-12-01 08:00:36.000 335 21201.39 60.91 42853.44 47811.44 2014-12-01 08:00:37.000 335 21201.32 60.98 42853.47 47811.41 2014-12-01 08:00:38.000 335 21201.30 61.02 42853.42 47811.36 2014-12-01 08:00:39.000 335 21201.27 61.02 42853.40 47811.31 2014-12-01 08:00:40.000 335 21201.24 61.01 42853.39 47811.30 2014-12-01 08:00:41.000 335 21201.26 61.00 42853.39 47811.28 2014-12-01 08:00:42.000 335 21201.29 60.99 42853.36 47811.26 2014-12-01 08:00:43.000 335 21201.33 60.94 42853.39 47811.27 2014-12-01 08:00:44.000 335 21201.33 60.92 42853.39 47811.28 2014-12-01 08:00:45.000 335 21201.36 60.99 42853.39 47811.32 2014-12-01 08:00:46.000 335 21201.39 61.05 42853.43 47811.34 2014-12-01 08:00:47.000 335 21201.37 61.18 42853.44 47811.35 2014-12-01 08:00:48.000 335 21201.37 61.32 42853.43 47811.37 2014-12-01 08:00:49.000 335 21201.33 61.44 42853.43 47811.36 2014-12-01 08:00:50.000 335 21201.35 61.52 42853.43 47811.36 2014-12-01 08:00:51.000 335 21201.31 61.61 42853.42 47811.36 2014-12-01 08:00:52.000 335 21201.28 61.67 42853.43 47811.34 2014-12-01 08:00:53.000 335 21201.24 61.70 42853.44 47811.35 2014-12-01 08:00:54.000 335 21201.21 61.72 42853.43 47811.31 2014-12-01 08:00:55.000 335 21201.19 61.72 42853.43 47811.29 2014-12-01 08:00:56.000 335 21201.13 61.72 42853.43 47811.30 2014-12-01 08:00:57.000 335 21201.12 61.73 42853.44 47811.28 2014-12-01 08:00:58.000 335 21201.14 61.71 42853.43 47811.25 2014-12-01 08:00:59.000 335 21201.10 61.73 42853.47 47811.27 2014-12-01 08:01:00.000 335 21201.11 61.72 42853.47 47811.29 2014-12-01 08:01:01.000 335 21201.13 61.77 42853.47 47811.30 2014-12-01 08:01:02.000 335 21201.18 61.80 42853.47 47811.30 2014-12-01 08:01:03.000 335 21201.17 61.86 42853.47 47811.29 2014-12-01 08:01:04.000 335 21201.18 61.91 42853.47 47811.31 2014-12-01 08:01:05.000 335 21201.17 61.96 42853.47 47811.31 2014-12-01 08:01:06.000 335 21201.13 61.99 42853.44 47811.30 2014-12-01 08:01:07.000 335 21201.12 62.03 42853.42 47811.26 2014-12-01 08:01:08.000 335 21201.07 62.05 42853.39 47811.23 2014-12-01 08:01:09.000 335 21201.01 62.06 42853.39 47811.21 2014-12-01 08:01:10.000 335 21200.98 62.09 42853.39 47811.18 2014-12-01 08:01:11.000 335 21200.91 62.11 42853.39 47811.14 2014-12-01 08:01:12.000 335 21200.88 62.13 42853.38 47811.13 2014-12-01 08:01:13.000 335 21200.84 62.14 42853.36 47811.08 2014-12-01 08:01:14.000 335 21200.84 62.14 42853.35 47811.10 2014-12-01 08:01:15.000 335 21200.88 62.12 42853.38 47811.09 2014-12-01 08:01:16.000 335 21200.87 62.07 42853.39 47811.07 2014-12-01 08:01:17.000 335 21200.90 62.03 42853.38 47811.09 2014-12-01 08:01:18.000 335 21200.91 61.98 42853.39 47811.15 2014-12-01 08:01:19.000 335 21200.93 61.97 42853.40 47811.15 2014-12-01 08:01:20.000 335 21200.93 61.97 42853.39 47811.14 2014-12-01 08:01:21.000 335 21200.93 61.96 42853.40 47811.14 2014-12-01 08:01:22.000 335 21200.92 62.03 42853.39 47811.15 2014-12-01 08:01:23.000 335 21200.87 62.08 42853.38 47811.13 2014-12-01 08:01:24.000 335 21200.87 62.19 42853.36 47811.12 2014-12-01 08:01:25.000 335 21200.86 62.27 42853.33 47811.08 2014-12-01 08:01:26.000 335 21200.87 62.33 42853.29 47811.07 2014-12-01 08:01:27.000 335 21200.83 62.36 42853.28 47811.05 2014-12-01 08:01:28.000 335 21200.81 62.37 42853.25 47811.00 2014-12-01 08:01:29.000 335 21200.83 62.33 42853.26 47811.01 2014-12-01 08:01:30.000 335 21200.82 62.28 42853.26 47810.97 2014-12-01 08:01:31.000 335 21200.81 62.23 42853.29 47810.98 2014-12-01 08:01:32.000 335 21200.80 62.16 42853.31 47810.98 2014-12-01 08:01:33.000 335 21200.79 62.08 42853.29 47810.98 2014-12-01 08:01:34.000 335 21200.79 62.03 42853.25 47810.97 2014-12-01 08:01:35.000 335 21200.80 62.00 42853.25 47810.99 2014-12-01 08:01:36.000 335 21200.80 61.98 42853.25 47810.99 2014-12-01 08:01:37.000 335 21200.82 61.98 42853.31 47810.97 2014-12-01 08:01:38.000 335 21200.87 61.96 42853.31 47811.03 2014-12-01 08:01:39.000 335 21200.89 61.95 42853.29 47811.01 2014-12-01 08:01:40.000 335 21200.92 61.95 42853.28 47811.05 2014-12-01 08:01:41.000 335 21200.93 61.96 42853.33 47811.05 2014-12-01 08:01:42.000 335 21200.91 61.98 42853.32 47811.05 2014-12-01 08:01:43.000 335 21200.93 61.98 42853.33 47811.05 2014-12-01 08:01:44.000 335 21200.89 61.98 42853.33 47811.04 2014-12-01 08:01:45.000 335 21200.87 62.01 42853.33 47811.04 2014-12-01 08:01:46.000 335 21200.85 62.04 42853.35 47811.06 2014-12-01 08:01:47.000 335 21200.79 62.04 42853.33 47811.03 2014-12-01 08:01:48.000 335 21200.76 62.01 42853.35 47811.03 2014-12-01 08:01:49.000 335 21200.73 61.97 42853.39 47811.05 2014-12-01 08:01:50.000 335 21200.66 61.95 42853.43 47811.05 2014-12-01 08:01:51.000 335 21200.64 61.92 42853.39 47811.03 2014-12-01 08:01:52.000 335 21200.60 61.87 42853.39 47811.04 2014-12-01 08:01:53.000 335 21200.58 61.82 42853.43 47811.01 2014-12-01 08:01:54.000 335 21200.59 61.80 42853.43 47811.02 2014-12-01 08:01:55.000 335 21200.59 61.74 42853.42 47811.05 2014-12-01 08:01:56.000 335 21200.58 61.71 42853.43 47811.02 2014-12-01 08:01:57.000 335 21200.65 61.67 42853.44 47811.05 2014-12-01 08:01:58.000 335 21200.68 61.61 42853.49 47811.06 2014-12-01 08:01:59.000 335 21200.72 61.55 42853.50 47811.11 2014-12-01 08:02:00.000 335 21200.79 61.51 42853.53 47811.15 2014-12-01 08:02:01.000 335 21200.86 61.51 42853.58 47811.23 2014-12-01 08:02:02.000 335 21200.91 61.52 42853.61 47811.29 2014-12-01 08:02:03.000 335 21200.95 61.53 42853.61 47811.33 2014-12-01 08:02:04.000 335 21200.94 61.53 42853.64 47811.37 2014-12-01 08:02:05.000 335 21200.93 61.53 42853.62 47811.37 2014-12-01 08:02:06.000 335 21200.96 61.51 42853.67 47811.40 2014-12-01 08:02:07.000 335 21200.93 61.51 42853.72 47811.40 2014-12-01 08:02:08.000 335 21200.89 61.53 42853.75 47811.43 2014-12-01 08:02:09.000 335 21200.88 61.55 42853.75 47811.41 2014-12-01 08:02:10.000 335 21200.85 61.55 42853.78 47811.43 2014-12-01 08:02:11.000 335 21200.82 61.58 42853.79 47811.43 2014-12-01 08:02:12.000 335 21200.78 61.64 42853.82 47811.45 2014-12-01 08:02:13.000 335 21200.68 61.75 42853.85 47811.43 2014-12-01 08:02:14.000 335 21200.67 61.85 42853.85 47811.42 2014-12-01 08:02:15.000 335 21200.67 61.84 42853.82 47811.38 2014-12-01 08:02:16.000 335 21200.65 61.83 42853.83 47811.39 2014-12-01 08:02:17.000 335 21200.64 61.80 42853.85 47811.40 2014-12-01 08:02:18.000 335 21200.61 61.76 42853.86 47811.39 2014-12-01 08:02:19.000 335 21200.58 61.71 42853.88 47811.42 2014-12-01 08:02:20.000 335 21200.56 61.64 42853.86 47811.40 2014-12-01 08:02:21.000 335 21200.56 61.52 42853.89 47811.40 2014-12-01 08:02:22.000 335 21200.55 61.39 42853.86 47811.37 2014-12-01 08:02:23.000 335 21200.55 61.30 42853.86 47811.36 2014-12-01 08:02:24.000 335 21200.52 61.22 42853.85 47811.38 2014-12-01 08:02:25.000 335 21200.54 61.19 42853.86 47811.37 2014-12-01 08:02:26.000 335 21200.52 61.28 42853.86 47811.38 2014-12-01 08:02:27.000 335 21200.48 61.39 42853.79 47811.34 2014-12-01 08:02:28.000 335 21200.48 61.52 42853.79 47811.31 2014-12-01 08:02:29.000 335 21200.46 61.68 42853.76 47811.28 2014-12-01 08:02:30.000 335 21200.44 61.84 42853.72 47811.26 2014-12-01 08:02:31.000 335 21200.40 61.95 42853.68 47811.22 2014-12-01 08:02:32.000 335 21200.39 62.02 42853.68 47811.17 2014-12-01 08:02:33.000 335 21200.35 62.06 42853.69 47811.15 2014-12-01 08:02:34.000 335 21200.30 62.03 42853.67 47811.14 2014-12-01 08:02:35.000 335 21200.24 62.01 42853.68 47811.12 2014-12-01 08:02:36.000 335 21200.21 61.95 42853.65 47811.10 2014-12-01 08:02:37.000 335 21200.22 61.83 42853.69 47811.10 2014-12-01 08:02:38.000 335 21200.23 61.69 42853.71 47811.08 2014-12-01 08:02:39.000 335 21200.23 61.53 42853.76 47811.11 2014-12-01 08:02:40.000 335 21200.26 61.41 42853.79 47811.12 2014-12-01 08:02:41.000 335 21200.31 61.29 42853.79 47811.14 2014-12-01 08:02:42.000 335 21200.33 61.21 42853.81 47811.20 2014-12-01 08:02:43.000 335 21200.33 61.16 42853.86 47811.23 2014-12-01 08:02:44.000 335 21200.36 61.12 42853.89 47811.27 2014-12-01 08:02:45.000 335 21200.39 61.12 42853.93 47811.34 2014-12-01 08:02:46.000 335 21200.43 61.17 42853.90 47811.36 2014-12-01 08:02:47.000 335 21200.42 61.19 42853.93 47811.36 2014-12-01 08:02:48.000 335 21200.42 61.21 42853.96 47811.41 2014-12-01 08:02:49.000 335 21200.39 61.23 42853.94 47811.39 2014-12-01 08:02:50.000 335 21200.32 61.26 42853.92 47811.37 2014-12-01 08:02:51.000 335 21200.25 61.25 42853.97 47811.37 2014-12-01 08:02:52.000 335 21200.22 61.24 42853.94 47811.32 2014-12-01 08:02:53.000 335 21200.19 61.24 42853.97 47811.33 2014-12-01 08:02:54.000 335 21200.17 61.24 42854.00 47811.33 2014-12-01 08:02:55.000 335 21200.20 61.22 42853.99 47811.34 2014-12-01 08:02:56.000 335 21200.18 61.23 42854.00 47811.33 2014-12-01 08:02:57.000 335 21200.25 61.21 42854.00 47811.34 2014-12-01 08:02:58.000 335 21200.31 61.16 42853.97 47811.37 2014-12-01 08:02:59.000 335 21200.36 61.08 42853.99 47811.40 2014-12-01 08:03:00.000 335 21200.41 61.01 42853.99 47811.40 2014-12-01 08:03:01.000 335 21200.44 60.94 42854.00 47811.44 2014-12-01 08:03:02.000 335 21200.45 60.93 42854.04 47811.47 2014-12-01 08:03:03.000 335 21200.47 60.95 42854.07 47811.50 2014-12-01 08:03:04.000 335 21200.45 61.00 42854.04 47811.50 2014-12-01 08:03:05.000 335 21200.42 61.03 42854.01 47811.49 2014-12-01 08:03:06.000 335 21200.36 61.06 42853.97 47811.43 2014-12-01 08:03:07.000 335 21200.35 61.09 42853.97 47811.43 2014-12-01 08:03:08.000 335 21200.36 61.13 42854.00 47811.46 2014-12-01 08:03:09.000 335 21200.37 61.22 42854.03 47811.44 2014-12-01 08:03:10.000 335 21200.36 61.30 42854.01 47811.43 2014-12-01 08:03:11.000 335 21200.37 61.32 42854.00 47811.42 2014-12-01 08:03:12.000 335 21200.34 61.29 42853.99 47811.44 2014-12-01 08:03:13.000 335 21200.33 61.25 42853.97 47811.42 2014-12-01 08:03:14.000 335 21200.33 61.24 42854.00 47811.43 2014-12-01 08:03:15.000 335 21200.34 61.19 42853.97 47811.45 2014-12-01 08:03:16.000 335 21200.38 61.11 42853.99 47811.43 2014-12-01 08:03:17.000 335 21200.41 61.00 42854.03 47811.43 2014-12-01 08:03:18.000 335 21200.38 60.93 42854.04 47811.49 2014-12-01 08:03:19.000 335 21200.39 60.86 42854.00 47811.45 2014-12-01 08:03:20.000 335 21200.43 60.80 42854.00 47811.46 2014-12-01 08:03:21.000 335 21200.44 60.77 42854.00 47811.48 2014-12-01 08:03:22.000 335 21200.47 60.72 42854.03 47811.50 2014-12-01 08:03:23.000 335 21200.48 60.65 42854.00 47811.48 2014-12-01 08:03:24.000 335 21200.50 60.63 42853.99 47811.51 2014-12-01 08:03:25.000 335 21200.51 60.61 42853.99 47811.49 2014-12-01 08:03:26.000 335 21200.52 60.62 42853.97 47811.50 2014-12-01 08:03:27.000 335 21200.51 60.65 42853.94 47811.49 2014-12-01 08:03:28.000 335 21200.41 60.72 42853.94 47811.47 2014-12-01 08:03:29.000 335 21200.31 60.84 42853.89 47811.37 2014-12-01 08:03:30.000 335 21200.23 61.00 42853.83 47811.30 2014-12-01 08:03:31.000 335 21200.17 61.16 42853.79 47811.24 2014-12-01 08:03:32.000 335 21200.08 61.33 42853.72 47811.15 2014-12-01 08:03:33.000 335 21199.96 61.49 42853.68 47811.05 2014-12-01 08:03:34.000 335 21199.87 61.67 42853.61 47810.95 2014-12-01 08:03:35.000 335 21199.79 61.80 42853.54 47810.84 2014-12-01 08:03:36.000 335 21199.74 61.84 42853.47 47810.75 2014-12-01 08:03:37.000 335 21199.69 61.84 42853.43 47810.68 2014-12-01 08:03:38.000 335 21199.68 61.78 42853.42 47810.61 2014-12-01 08:03:39.000 335 21199.66 61.70 42853.43 47810.61 2014-12-01 08:03:40.000 335 21199.67 61.61 42853.43 47810.59 2014-12-01 08:03:41.000 335 21199.70 61.48 42853.43 47810.59 2014-12-01 08:03:42.000 335 21199.71 61.35 42853.46 47810.62 2014-12-01 08:03:43.000 335 21199.67 61.28 42853.50 47810.67 2014-12-01 08:03:44.000 335 21199.69 61.21 42853.50 47810.69 2014-12-01 08:03:45.000 335 21199.73 61.13 42853.56 47810.71 2014-12-01 08:03:46.000 335 21199.79 61.12 42853.62 47810.78 2014-12-01 08:03:47.000 335 21199.80 61.15 42853.68 47810.83 2014-12-01 08:03:48.000 335 21199.83 61.21 42853.68 47810.88 2014-12-01 08:03:49.000 335 21199.85 61.28 42853.65 47810.91 2014-12-01 08:03:50.000 335 21199.91 61.36 42853.67 47810.93 2014-12-01 08:03:51.000 335 21199.92 61.44 42853.65 47810.93 2014-12-01 08:03:52.000 335 21199.92 61.47 42853.64 47810.92 2014-12-01 08:03:53.000 335 21200.01 61.39 42853.67 47810.92 2014-12-01 08:03:54.000 335 21200.07 61.26 42853.71 47811.01 2014-12-01 08:03:55.000 335 21200.13 61.18 42853.75 47811.07 2014-12-01 08:03:56.000 335 21200.17 61.14 42853.82 47811.13 2014-12-01 08:03:57.000 335 21200.18 61.06 42853.86 47811.19 2014-12-01 08:03:58.000 335 21200.15 61.02 42853.89 47811.25 2014-12-01 08:03:59.000 335 21200.07 61.04 42853.92 47811.22 2014-12-01 08:04:00.000 335 21199.97 61.09 42853.94 47811.24 2014-12-01 08:04:01.000 335 21199.90 61.18 42853.93 47811.20 2014-12-01 08:04:02.000 335 21199.82 61.29 42853.86 47811.12 2014-12-01 08:04:03.000 335 21199.75 61.43 42853.82 47811.09 2014-12-01 08:04:04.000 335 21199.71 61.54 42853.79 47811.01 2014-12-01 08:04:05.000 335 21199.66 61.64 42853.78 47810.99 2014-12-01 08:04:06.000 335 21199.61 61.75 42853.72 47810.93 2014-12-01 08:04:07.000 335 21199.58 61.83 42853.68 47810.88 2014-12-01 08:04:08.000 335 21199.56 61.87 42853.67 47810.87 2014-12-01 08:04:09.000 335 21199.53 61.86 42853.64 47810.84 2014-12-01 08:04:10.000 335 21199.51 61.80 42853.64 47810.80 2014-12-01 08:04:11.000 335 21199.51 61.72 42853.62 47810.77 2014-12-01 08:04:12.000 335 21199.51 61.64 42853.61 47810.79 2014-12-01 08:04:13.000 335 21199.52 61.59 42853.62 47810.75 2014-12-01 08:04:14.000 335 21199.54 61.53 42853.58 47810.74 2014-12-01 08:04:15.000 335 21199.60 61.46 42853.56 47810.75 2014-12-01 08:04:16.000 335 21199.64 61.41 42853.54 47810.75 2014-12-01 08:04:17.000 335 21199.66 61.40 42853.57 47810.76 2014-12-01 08:04:18.000 335 21199.71 61.39 42853.57 47810.76 2014-12-01 08:04:19.000 335 21199.74 61.42 42853.57 47810.80 2014-12-01 08:04:20.000 335 21199.75 61.49 42853.57 47810.80 2014-12-01 08:04:21.000 335 21199.76 61.56 42853.61 47810.81 2014-12-01 08:04:22.000 335 21199.79 61.61 42853.62 47810.83 2014-12-01 08:04:23.000 335 21199.78 61.64 42853.62 47810.83 2014-12-01 08:04:24.000 335 21199.75 61.69 42853.64 47810.88 2014-12-01 08:04:25.000 335 21199.73 61.69 42853.64 47810.85 2014-12-01 08:04:26.000 335 21199.70 61.68 42853.64 47810.85 2014-12-01 08:04:27.000 335 21199.66 61.61 42853.64 47810.84 2014-12-01 08:04:28.000 335 21199.64 61.55 42853.65 47810.83 2014-12-01 08:04:29.000 335 21199.61 61.49 42853.68 47810.84 2014-12-01 08:04:30.000 335 21199.61 61.43 42853.67 47810.85 2014-12-01 08:04:31.000 335 21199.57 61.36 42853.71 47810.86 2014-12-01 08:04:32.000 335 21199.59 61.31 42853.72 47810.86 2014-12-01 08:04:33.000 335 21199.57 61.27 42853.72 47810.87 2014-12-01 08:04:34.000 335 21199.59 61.26 42853.75 47810.89 2014-12-01 08:04:35.000 335 21199.61 61.28 42853.74 47810.89 2014-12-01 08:04:36.000 335 21199.62 61.31 42853.72 47810.90 2014-12-01 08:04:37.000 335 21199.63 61.33 42853.72 47810.89 2014-12-01 08:04:38.000 335 21199.63 61.36 42853.71 47810.88 2014-12-01 08:04:39.000 335 21199.62 61.38 42853.68 47810.89 2014-12-01 08:04:40.000 335 21199.63 61.40 42853.71 47810.85 2014-12-01 08:04:41.000 335 21199.64 61.36 42853.71 47810.87 2014-12-01 08:04:42.000 335 21199.63 61.31 42853.72 47810.87 2014-12-01 08:04:43.000 335 21199.59 61.22 42853.72 47810.86 2014-12-01 08:04:44.000 335 21199.58 61.15 42853.72 47810.87 2014-12-01 08:04:45.000 335 21199.52 61.15 42853.72 47810.86 2014-12-01 08:04:46.000 335 21199.47 61.15 42853.74 47810.85 2014-12-01 08:04:47.000 335 21199.42 61.20 42853.78 47810.85 2014-12-01 08:04:48.000 335 21199.37 61.26 42853.79 47810.81 2014-12-01 08:04:49.000 335 21199.34 61.35 42853.79 47810.81 2014-12-01 08:04:50.000 335 21199.30 61.47 42853.76 47810.80 2014-12-01 08:04:51.000 335 21199.26 61.56 42853.72 47810.77 2014-12-01 08:04:52.000 335 21199.27 61.65 42853.72 47810.75 2014-12-01 08:04:53.000 335 21199.26 61.73 42853.75 47810.74 2014-12-01 08:04:54.000 335 21199.27 61.76 42853.72 47810.73 2014-12-01 08:04:55.000 335 21199.23 61.81 42853.68 47810.70 2014-12-01 08:04:56.000 335 21199.24 61.82 42853.64 47810.67 2014-12-01 08:04:57.000 335 21199.26 61.80 42853.65 47810.69 2014-12-01 08:04:58.000 335 21199.26 61.76 42853.62 47810.66 2014-12-01 08:04:59.000 335 21199.26 61.69 42853.61 47810.68 2014-12-01 08:05:00.000 335 21199.23 61.65 42853.64 47810.65 2014-12-01 08:05:01.000 335 21199.24 61.56 42853.62 47810.65 2014-12-01 08:05:02.000 335 21199.27 61.48 42853.61 47810.65 2014-12-01 08:05:03.000 335 21199.30 61.41 42853.62 47810.66 2014-12-01 08:05:04.000 335 21199.32 61.35 42853.65 47810.68 2014-12-01 08:05:05.000 335 21199.34 61.31 42853.68 47810.73 2014-12-01 08:05:06.000 335 21199.34 61.34 42853.69 47810.74 2014-12-01 08:05:07.000 335 21199.36 61.35 42853.72 47810.77 2014-12-01 08:05:08.000 335 21199.37 61.41 42853.71 47810.76 2014-12-01 08:05:09.000 335 21199.35 61.42 42853.68 47810.76 2014-12-01 08:05:10.000 335 21199.36 61.46 42853.68 47810.77 2014-12-01 08:05:11.000 335 21199.33 61.49 42853.72 47810.77 2014-12-01 08:05:12.000 335 21199.32 61.53 42853.68 47810.74 2014-12-01 08:05:13.000 335 21199.29 61.54 42853.69 47810.73 2014-12-01 08:05:14.000 335 21199.30 61.52 42853.64 47810.71 2014-12-01 08:05:15.000 335 21199.31 61.51 42853.64 47810.70 2014-12-01 08:05:16.000 335 21199.32 61.49 42853.65 47810.68 2014-12-01 08:05:17.000 335 21199.34 61.46 42853.61 47810.71 2014-12-01 08:05:18.000 335 21199.37 61.46 42853.64 47810.72 2014-12-01 08:05:19.000 335 21199.44 61.46 42853.61 47810.72 2014-12-01 08:05:20.000 335 21199.49 61.45 42853.61 47810.75 2014-12-01 08:05:21.000 335 21199.55 61.42 42853.61 47810.76 2014-12-01 08:05:22.000 335 21199.61 61.38 42853.62 47810.76 2014-12-01 08:05:23.000 335 21199.66 61.36 42853.62 47810.82 2014-12-01 08:05:24.000 335 21199.70 61.33 42853.64 47810.85 2014-12-01 08:05:25.000 335 21199.74 61.34 42853.64 47810.87 2014-12-01 08:05:26.000 335 21199.76 61.34 42853.64 47810.87 2014-12-01 08:05:27.000 335 21199.78 61.31 42853.65 47810.89 2014-12-01 08:05:28.000 335 21199.74 61.30 42853.68 47810.89 2014-12-01 08:05:29.000 335 21199.69 61.26 42853.68 47810.88 2014-12-01 08:05:30.000 335 21199.65 61.24 42853.68 47810.88 2014-12-01 08:05:31.000 335 21199.61 61.24 42853.68 47810.84 2014-12-01 08:05:32.000 335 21199.60 61.21 42853.69 47810.81 2014-12-01 08:05:33.000 335 21199.60 61.24 42853.67 47810.84 2014-12-01 08:05:34.000 335 21199.58 61.27 42853.67 47810.79 2014-12-01 08:05:35.000 335 21199.57 61.27 42853.68 47810.80 2014-12-01 08:05:36.000 335 21199.59 61.27 42853.65 47810.80 2014-12-01 08:05:37.000 335 21199.59 61.26 42853.64 47810.80 2014-12-01 08:05:38.000 335 21199.59 61.24 42853.65 47810.83 2014-12-01 08:05:39.000 335 21199.61 61.20 42853.65 47810.81 2014-12-01 08:05:40.000 335 21199.65 61.15 42853.64 47810.83 2014-12-01 08:05:41.000 335 21199.64 61.12 42853.64 47810.86 2014-12-01 08:05:42.000 335 21199.64 61.09 42853.64 47810.85 2014-12-01 08:05:43.000 335 21199.69 61.06 42853.64 47810.84 2014-12-01 08:05:44.000 335 21199.70 61.03 42853.64 47810.85 2014-12-01 08:05:45.000 335 21199.71 61.01 42853.64 47810.89 2014-12-01 08:05:46.000 335 21199.76 60.97 42853.64 47810.88 2014-12-01 08:05:47.000 335 21199.78 60.94 42853.62 47810.87 2014-12-01 08:05:48.000 335 21199.75 60.94 42853.62 47810.88 2014-12-01 08:05:49.000 335 21199.80 60.89 42853.61 47810.86 2014-12-01 08:05:50.000 335 21199.79 60.86 42853.61 47810.89 2014-12-01 08:05:51.000 335 21199.74 60.86 42853.64 47810.86 2014-12-01 08:05:52.000 335 21199.71 60.88 42853.64 47810.83 2014-12-01 08:05:53.000 335 21199.69 60.93 42853.64 47810.82 2014-12-01 08:05:54.000 335 21199.67 60.99 42853.64 47810.84 2014-12-01 08:05:55.000 335 21199.60 61.07 42853.61 47810.81 2014-12-01 08:05:56.000 335 21199.58 61.16 42853.61 47810.78 2014-12-01 08:05:57.000 335 21199.59 61.25 42853.56 47810.76 2014-12-01 08:05:58.000 335 21199.59 61.28 42853.56 47810.72 2014-12-01 08:05:59.000 335 21199.65 61.26 42853.54 47810.72 2014-12-01 08:06:00.000 335 21199.69 61.24 42853.54 47810.71 2014-12-01 08:06:01.000 335 21199.77 61.17 42853.54 47810.74 2014-12-01 08:06:02.000 335 21199.87 61.06 42853.54 47810.80 2014-12-01 08:06:03.000 335 21199.95 60.94 42853.54 47810.79 2014-12-01 08:06:04.000 335 21200.00 60.85 42853.56 47810.85 2014-12-01 08:06:05.000 335 21200.03 60.76 42853.57 47810.86 2014-12-01 08:06:06.000 335 21200.07 60.70 42853.58 47810.91 2014-12-01 08:06:07.000 335 21200.06 60.66 42853.58 47810.94 2014-12-01 08:06:08.000 335 21200.02 60.65 42853.62 47810.93 2014-12-01 08:06:09.000 335 21199.99 60.71 42853.61 47810.94 2014-12-01 08:06:10.000 335 21199.99 60.74 42853.64 47810.94 2014-12-01 08:06:11.000 335 21199.97 60.78 42853.62 47810.95 2014-12-01 08:06:12.000 335 21199.97 60.84 42853.64 47810.97 2014-12-01 08:06:13.000 335 21200.00 60.90 42853.61 47810.96 2014-12-01 08:06:14.000 335 21200.01 60.91 42853.64 47810.95 2014-12-01 08:06:15.000 335 21200.05 60.87 42853.62 47810.97 2014-12-01 08:06:16.000 335 21200.05 60.82 42853.62 47810.99 2014-12-01 08:06:17.000 335 21200.09 60.76 42853.68 47811.00 2014-12-01 08:06:18.000 335 21200.13 60.67 42853.68 47811.02 2014-12-01 08:06:19.000 335 21200.15 60.54 42853.68 47811.07 2014-12-01 08:06:20.000 335 21200.14 60.43 42853.68 47811.07 2014-12-01 08:06:21.000 335 21200.16 60.35 42853.74 47811.09 2014-12-01 08:06:22.000 335 21200.19 60.30 42853.75 47811.13 2014-12-01 08:06:23.000 335 21200.19 60.28 42853.79 47811.15 2014-12-01 08:06:24.000 335 21200.21 60.28 42853.78 47811.14 2014-12-01 08:06:25.000 335 21200.26 60.31 42853.78 47811.18 2014-12-01 08:06:26.000 335 21200.31 60.35 42853.79 47811.20 2014-12-01 08:06:27.000 335 21200.32 60.41 42853.81 47811.22 2014-12-01 08:06:28.000 335 21200.34 60.48 42853.81 47811.26 2014-12-01 08:06:29.000 335 21200.34 60.50 42853.79 47811.28 2014-12-01 08:06:30.000 335 21200.33 60.55 42853.79 47811.28 2014-12-01 08:06:31.000 335 21200.32 60.55 42853.82 47811.29 2014-12-01 08:06:32.000 335 21200.28 60.52 42853.83 47811.30 2014-12-01 08:06:33.000 335 21200.23 60.53 42853.82 47811.27 2014-12-01 08:06:34.000 335 21200.16 60.51 42853.86 47811.29 2014-12-01 08:06:35.000 335 21200.14 60.47 42853.86 47811.26 2014-12-01 08:06:36.000 335 21200.17 60.44 42853.89 47811.30 2014-12-01 08:06:37.000 335 21200.18 60.41 42853.93 47811.31 2014-12-01 08:06:38.000 335 21200.17 60.45 42853.90 47811.32 2014-12-01 08:06:39.000 335 21200.16 60.48 42853.92 47811.33 2014-12-01 08:06:40.000 335 21200.18 60.54 42853.92 47811.31 2014-12-01 08:06:41.000 335 21200.17 60.55 42853.82 47811.28 2014-12-01 08:06:42.000 335 21200.20 60.52 42853.81 47811.24 2014-12-01 08:06:43.000 335 21200.29 60.46 42853.78 47811.25 2014-12-01 08:06:44.000 335 21200.29 60.39 42853.79 47811.24 2014-12-01 08:06:45.000 335 21200.32 60.32 42853.75 47811.27 2014-12-01 08:06:46.000 335 21200.30 60.27 42853.75 47811.25 2014-12-01 08:06:47.000 335 21200.27 60.23 42853.79 47811.26 2014-12-01 08:06:48.000 335 21200.27 60.22 42853.78 47811.24 2014-12-01 08:06:49.000 335 21200.28 60.26 42853.82 47811.24 2014-12-01 08:06:50.000 335 21200.26 60.31 42853.79 47811.25 2014-12-01 08:06:51.000 335 21200.25 60.37 42853.76 47811.21 2014-12-01 08:06:52.000 335 21200.24 60.47 42853.78 47811.19 2014-12-01 08:06:53.000 335 21200.21 60.60 42853.74 47811.21 2014-12-01 08:06:54.000 335 21200.17 60.74 42853.71 47811.16 2014-12-01 08:06:55.000 335 21200.12 60.81 42853.67 47811.13 2014-12-01 08:06:56.000 335 21200.13 60.83 42853.65 47811.07 2014-12-01 08:06:57.000 335 21200.12 60.81 42853.69 47811.06 2014-12-01 08:06:58.000 335 21200.18 60.76 42853.68 47811.05 2014-12-01 08:06:59.000 335 21200.17 60.65 42853.68 47811.09 2014-12-01 08:07:00.000 335 21200.17 60.53 42853.69 47811.09 2014-12-01 08:07:01.000 335 21200.16 60.45 42853.74 47811.11 2014-12-01 08:07:02.000 335 21200.19 60.33 42853.76 47811.13 2014-12-01 08:07:03.000 335 21200.18 60.25 42853.74 47811.13 2014-12-01 08:07:04.000 335 21200.21 60.18 42853.75 47811.15 2014-12-01 08:07:05.000 335 21200.24 60.13 42853.75 47811.16 2014-12-01 08:07:06.000 335 21200.25 60.17 42853.78 47811.21 2014-12-01 08:07:07.000 335 21200.23 60.24 42853.79 47811.20 2014-12-01 08:07:08.000 335 21200.22 60.35 42853.78 47811.21 2014-12-01 08:07:09.000 335 21200.24 60.50 42853.78 47811.20 2014-12-01 08:07:10.000 335 21200.23 60.61 42853.78 47811.18 2014-12-01 08:07:11.000 335 21200.25 60.75 42853.76 47811.19 2014-12-01 08:07:12.000 335 21200.25 60.87 42853.72 47811.20 2014-12-01 08:07:13.000 335 21200.28 60.95 42853.74 47811.20 2014-12-01 08:07:14.000 335 21200.27 60.94 42853.76 47811.16 2014-12-01 08:07:15.000 335 21200.21 60.92 42853.79 47811.20 2014-12-01 08:07:16.000 335 21200.19 60.85 42853.76 47811.19 2014-12-01 08:07:17.000 335 21200.17 60.80 42853.76 47811.19 2014-12-01 08:07:18.000 335 21200.11 60.72 42853.76 47811.18 2014-12-01 08:07:19.000 335 21200.07 60.65 42853.72 47811.15 2014-12-01 08:07:20.000 335 21200.06 60.58 42853.72 47811.13 2014-12-01 08:07:21.000 335 21200.04 60.50 42853.75 47811.09 2014-12-01 08:07:22.000 335 21200.02 60.43 42853.74 47811.08 2014-12-01 08:07:23.000 335 21200.02 60.38 42853.72 47811.06 2014-12-01 08:07:24.000 335 21200.03 60.32 42853.72 47811.06 2014-12-01 08:07:25.000 335 21200.05 60.34 42853.75 47811.06 2014-12-01 08:07:26.000 335 21200.08 60.37 42853.72 47811.09 2014-12-01 08:07:27.000 335 21200.05 60.40 42853.72 47811.07 2014-12-01 08:07:28.000 335 21200.06 60.47 42853.71 47811.11 2014-12-01 08:07:29.000 335 21200.09 60.56 42853.75 47811.10 2014-12-01 08:07:30.000 335 21200.11 60.65 42853.72 47811.11 2014-12-01 08:07:31.000 335 21200.08 60.71 42853.74 47811.11 2014-12-01 08:07:32.000 335 21200.07 60.77 42853.75 47811.11 2014-12-01 08:07:33.000 335 21200.03 60.87 42853.72 47811.10 2014-12-01 08:07:34.000 335 21199.98 60.93 42853.74 47811.10 2014-12-01 08:07:35.000 335 21199.95 60.96 42853.72 47811.05 2014-12-01 08:07:36.000 335 21199.91 60.98 42853.74 47811.04 2014-12-01 08:07:37.000 335 21199.90 60.92 42853.71 47811.03 2014-12-01 08:07:38.000 335 21199.91 60.87 42853.75 47811.01 2014-12-01 08:07:39.000 335 21199.90 60.82 42853.72 47811.02 2014-12-01 08:07:40.000 335 21199.90 60.77 42853.72 47811.06 2014-12-01 08:07:41.000 335 21199.90 60.72 42853.74 47811.06 2014-12-01 08:07:42.000 335 21199.95 60.64 42853.75 47811.06 2014-12-01 08:07:43.000 335 21199.92 60.60 42853.76 47811.07 2014-12-01 08:07:44.000 335 21199.89 60.57 42853.81 47811.09 2014-12-01 08:07:45.000 335 21199.86 60.54 42853.85 47811.07 2014-12-01 08:07:46.000 335 21199.83 60.54 42853.86 47811.07 2014-12-01 08:07:47.000 335 21199.82 60.52 42853.88 47811.09 2014-12-01 08:07:48.000 335 21199.80 60.54 42853.88 47811.07 2014-12-01 08:07:49.000 335 21199.79 60.58 42853.89 47811.07 2014-12-01 08:07:50.000 335 21199.83 60.65 42853.86 47811.09 2014-12-01 08:07:51.000 335 21199.83 60.71 42853.89 47811.06 2014-12-01 08:07:52.000 335 21199.83 60.75 42853.88 47811.06 2014-12-01 08:07:53.000 335 21199.80 60.77 42853.86 47811.08 2014-12-01 08:07:54.000 335 21199.81 60.80 42853.86 47811.08 2014-12-01 08:07:55.000 335 21199.79 60.80 42853.89 47811.08 2014-12-01 08:07:56.000 335 21199.81 60.80 42853.86 47811.07 2014-12-01 08:07:57.000 335 21199.82 60.79 42853.88 47811.07 2014-12-01 08:07:58.000 335 21199.81 60.76 42853.88 47811.07 2014-12-01 08:07:59.000 335 21199.79 60.72 42853.88 47811.04 2014-12-01 08:08:00.000 335 21199.79 60.68 42853.85 47811.06 2014-12-01 08:08:01.000 335 21199.82 60.65 42853.88 47811.07 2014-12-01 08:08:02.000 335 21199.81 60.63 42853.88 47811.08 2014-12-01 08:08:03.000 335 21199.80 60.65 42853.93 47811.09 2014-12-01 08:08:04.000 335 21199.81 60.68 42853.92 47811.12 2014-12-01 08:08:05.000 335 21199.78 60.70 42853.93 47811.13 2014-12-01 08:08:06.000 335 21199.78 60.69 42853.96 47811.15 2014-12-01 08:08:07.000 335 21199.77 60.69 42854.00 47811.17 2014-12-01 08:08:08.000 335 21199.76 60.69 42854.06 47811.21 2014-12-01 08:08:09.000 335 21199.82 60.66 42854.07 47811.24 2014-12-01 08:08:10.000 335 21199.82 60.63 42854.07 47811.26 2014-12-01 08:08:11.000 335 21199.86 60.63 42854.08 47811.27 2014-12-01 08:08:12.000 335 21199.89 60.60 42854.07 47811.28 2014-12-01 08:08:13.000 335 21199.94 60.54 42854.07 47811.31 2014-12-01 08:08:14.000 335 21199.93 60.51 42854.11 47811.30 2014-12-01 08:08:15.000 335 21199.91 60.48 42854.14 47811.34 2014-12-01 08:08:16.000 335 21199.91 60.43 42854.11 47811.33 2014-12-01 08:08:17.000 335 21199.89 60.41 42854.11 47811.35 2014-12-01 08:08:18.000 335 21199.89 60.39 42854.11 47811.34 2014-12-01 08:08:19.000 335 21199.87 60.36 42854.14 47811.35 2014-12-01 08:08:20.000 335 21199.82 60.38 42854.14 47811.32 2014-12-01 08:08:21.000 335 21199.79 60.43 42854.11 47811.31 2014-12-01 08:08:22.000 335 21199.73 60.48 42854.11 47811.29 2014-12-01 08:08:23.000 335 21199.68 60.56 42854.12 47811.27 2014-12-01 08:08:24.000 335 21199.65 60.68 42854.10 47811.23 2014-12-01 08:08:25.000 335 21199.63 60.79 42854.07 47811.20 2014-12-01 08:08:26.000 335 21199.61 60.88 42854.04 47811.17 2014-12-01 08:08:27.000 335 21199.58 60.95 42854.01 47811.14 2014-12-01 08:08:28.000 335 21199.58 60.98 42854.00 47811.11 2014-12-01 08:08:29.000 335 21199.55 61.00 42853.99 47811.06 2014-12-01 08:08:30.000 335 21199.52 60.96 42853.93 47811.06 2014-12-01 08:08:31.000 335 21199.52 60.85 42853.96 47811.02 2014-12-01 08:08:32.000 335 21199.51 60.76 42853.97 47811.04 2014-12-01 08:08:33.000 335 21199.47 60.68 42853.97 47811.00 2014-12-01 08:08:34.000 335 21199.43 60.59 42853.97 47811.01 2014-12-01 08:08:35.000 335 21199.46 60.49 42854.00 47811.00 2014-12-01 08:08:36.000 335 21199.46 60.42 42854.00 47811.02 2014-12-01 08:08:37.000 335 21199.46 60.35 42854.01 47811.05 2014-12-01 08:08:38.000 335 21199.47 60.33 42854.03 47811.03 2014-12-01 08:08:39.000 335 21199.48 60.31 42854.03 47811.02 2014-12-01 08:08:40.000 335 21199.47 60.32 42854.00 47811.04 2014-12-01 08:08:41.000 335 21199.44 60.39 42853.99 47811.03 2014-12-01 08:08:42.000 335 21199.43 60.43 42853.99 47811.02 2014-12-01 08:08:43.000 335 21199.38 60.49 42853.94 47811.00 2014-12-01 08:08:44.000 335 21199.35 60.58 42853.94 47810.98 2014-12-01 08:08:45.000 335 21199.32 60.63 42853.93 47810.99 2014-12-01 08:08:46.000 335 21199.36 60.64 42853.89 47810.93 2014-12-01 08:08:47.000 335 21199.33 60.64 42853.90 47810.96 2014-12-01 08:08:48.000 335 21199.34 60.61 42853.97 47810.95 2014-12-01 08:08:49.000 335 21199.37 60.62 42853.97 47810.97 2014-12-01 08:08:50.000 335 21199.35 60.56 42853.97 47810.95 2014-12-01 08:08:51.000 335 21199.37 60.51 42854.01 47810.98 2014-12-01 08:08:52.000 335 21199.37 60.46 42854.00 47810.98 2014-12-01 08:08:53.000 335 21199.36 60.40 42854.01 47810.99 2014-12-01 08:08:54.000 335 21199.38 60.35 42854.00 47810.97 2014-12-01 08:08:55.000 335 21199.40 60.31 42854.00 47811.02 2014-12-01 08:08:56.000 335 21199.41 60.33 42853.97 47811.02 2014-12-01 08:08:57.000 335 21199.42 60.35 42854.01 47811.05 2014-12-01 08:08:58.000 335 21199.39 60.36 42854.04 47811.04 2014-12-01 08:08:59.000 335 21199.35 60.40 42854.07 47811.08 2014-12-01 08:09:00.000 335 21199.35 60.47 42854.10 47811.06 2014-12-01 08:09:01.000 335 21199.31 60.52 42854.07 47811.08 2014-12-01 08:09:02.000 335 21199.30 60.56 42854.08 47811.08 2014-12-01 08:09:03.000 335 21199.32 60.60 42854.14 47811.08 2014-12-01 08:09:04.000 335 21199.33 60.63 42854.15 47811.09 2014-12-01 08:09:05.000 335 21199.31 60.67 42854.14 47811.13 2014-12-01 08:09:06.000 335 21199.30 60.68 42854.15 47811.12 2014-12-01 08:09:07.000 335 21199.31 60.69 42854.18 47811.14 2014-12-01 08:09:08.000 335 21199.31 60.67 42854.18 47811.16 2014-12-01 08:09:09.000 335 21199.30 60.68 42854.15 47811.13 2014-12-01 08:09:10.000 335 21199.32 60.69 42854.18 47811.15 2014-12-01 08:09:11.000 335 21199.28 60.65 42854.21 47811.14 2014-12-01 08:09:12.000 335 21199.25 60.60 42854.22 47811.11 2014-12-01 08:09:13.000 335 21199.25 60.57 42854.18 47811.12 2014-12-01 08:09:14.000 335 21199.24 60.53 42854.14 47811.09 2014-12-01 08:09:15.000 335 21199.28 60.46 42854.15 47811.11 2014-12-01 08:09:16.000 335 21199.30 60.39 42854.17 47811.10 2014-12-01 08:09:17.000 335 21199.28 60.33 42854.18 47811.11 2014-12-01 08:09:18.000 335 21199.29 60.34 42854.19 47811.12 2014-12-01 08:09:19.000 335 21199.29 60.37 42854.19 47811.11 2014-12-01 08:09:20.000 335 21199.30 60.37 42854.18 47811.14 2014-12-01 08:09:21.000 335 21199.28 60.38 42854.15 47811.13 2014-12-01 08:09:22.000 335 21199.25 60.42 42854.14 47811.13 2014-12-01 08:09:23.000 335 21199.26 60.47 42854.14 47811.13 2014-12-01 08:09:24.000 335 21199.25 60.55 42854.15 47811.11 2014-12-01 08:09:25.000 335 21199.22 60.65 42854.12 47811.09 2014-12-01 08:09:26.000 335 21199.21 60.64 42854.14 47811.05 2014-12-01 08:09:27.000 335 21199.17 60.64 42854.10 47811.02 2014-12-01 08:09:28.000 335 21199.15 60.59 42854.07 47811.01 2014-12-01 08:09:29.000 335 21199.08 60.57 42854.06 47811.00 2014-12-01 08:09:30.000 335 21199.06 60.53 42854.04 47810.95 2014-12-01 08:09:31.000 335 21199.07 60.49 42854.07 47810.96 2014-12-01 08:09:32.000 335 21199.07 60.50 42854.04 47810.93 2014-12-01 08:09:33.000 335 21199.07 60.52 42854.04 47810.91 2014-12-01 08:09:34.000 335 21199.01 60.51 42854.04 47810.90 2014-12-01 08:09:35.000 335 21199.01 60.53 42854.03 47810.86 2014-12-01 08:09:36.000 335 21198.99 60.52 42854.07 47810.88 2014-12-01 08:09:37.000 335 21199.00 60.49 42854.03 47810.90 2014-12-01 08:09:38.000 335 21198.99 60.48 42854.03 47810.87 2014-12-01 08:09:39.000 335 21198.97 60.48 42854.06 47810.87 2014-12-01 08:09:40.000 335 21198.95 60.48 42854.04 47810.86 2014-12-01 08:09:41.000 335 21198.91 60.48 42854.04 47810.85 2014-12-01 08:09:42.000 335 21198.88 60.47 42854.01 47810.85 2014-12-01 08:09:43.000 335 21198.85 60.47 42854.03 47810.83 2014-12-01 08:09:44.000 335 21198.84 60.50 42854.04 47810.80 2014-12-01 08:09:45.000 335 21198.80 60.51 42854.04 47810.78 2014-12-01 08:09:46.000 335 21198.78 60.54 42854.00 47810.78 2014-12-01 08:09:47.000 335 21198.79 60.55 42854.04 47810.76 2014-12-01 08:09:48.000 335 21198.82 60.57 42854.04 47810.76 2014-12-01 08:09:49.000 335 21198.85 60.56 42854.00 47810.77 2014-12-01 08:09:50.000 335 21198.89 60.52 42854.03 47810.80 2014-12-01 08:09:51.000 335 21198.90 60.49 42854.04 47810.84 2014-12-01 08:09:52.000 335 21198.95 60.49 42854.08 47810.84 2014-12-01 08:09:53.000 335 21198.97 60.48 42854.07 47810.86 2014-12-01 08:09:54.000 335 21199.02 60.45 42854.11 47810.87 2014-12-01 08:09:55.000 335 21199.02 60.41 42854.10 47810.90 2014-12-01 08:09:56.000 335 21199.04 60.39 42854.11 47810.93 2014-12-01 08:09:57.000 335 21199.06 60.37 42854.12 47810.96 2014-12-01 08:09:58.000 335 21199.05 60.36 42854.12 47810.98 2014-12-01 08:09:59.000 335 21199.07 60.37 42854.12 47811.00 2014-12-01 08:10:00.000 335 21199.07 60.38 42854.17 47810.99 2014-12-01 08:10:01.000 335 21199.07 60.38 42854.18 47811.02 2014-12-01 08:10:02.000 335 21199.06 60.41 42854.22 47811.00 2014-12-01 08:10:03.000 335 21199.05 60.46 42854.25 47811.02 2014-12-01 08:10:04.000 335 21199.03 60.51 42854.28 47811.07 2014-12-01 08:10:05.000 335 21199.02 60.58 42854.29 47811.06 2014-12-01 08:10:06.000 335 21199.01 60.64 42854.24 47811.07 2014-12-01 08:10:07.000 335 21199.00 60.71 42854.26 47811.08 2014-12-01 08:10:08.000 335 21198.99 60.79 42854.26 47811.06 2014-12-01 08:10:09.000 335 21198.94 60.83 42854.25 47811.04 2014-12-01 08:10:10.000 335 21198.95 60.86 42854.24 47811.04 2014-12-01 08:10:11.000 335 21198.94 60.85 42854.25 47811.02 2014-12-01 08:10:12.000 335 21198.95 60.85 42854.25 47811.02 2014-12-01 08:10:13.000 335 21198.93 60.89 42854.22 47811.00 2014-12-01 08:10:14.000 335 21198.89 60.91 42854.19 47810.99 2014-12-01 08:10:15.000 335 21198.88 60.90 42854.17 47810.98 2014-12-01 08:10:16.000 335 21198.85 60.92 42854.15 47810.95 2014-12-01 08:10:17.000 335 21198.84 60.92 42854.15 47810.94 2014-12-01 08:10:18.000 335 21198.82 60.92 42854.15 47810.91 2014-12-01 08:10:19.000 335 21198.85 60.91 42854.19 47810.91 2014-12-01 08:10:20.000 335 21198.85 60.91 42854.18 47810.88 2014-12-01 08:10:21.000 335 21198.83 60.88 42854.15 47810.93 2014-12-01 08:10:22.000 335 21198.87 60.84 42854.14 47810.90 2014-12-01 08:10:23.000 335 21198.86 60.78 42854.14 47810.93 2014-12-01 08:10:24.000 335 21198.86 60.74 42854.18 47810.96 2014-12-01 08:10:25.000 335 21198.88 60.70 42854.19 47810.95 2014-12-01 08:10:26.000 335 21198.88 60.72 42854.21 47810.99 2014-12-01 08:10:27.000 335 21198.87 60.75 42854.19 47810.98 2014-12-01 08:10:28.000 335 21198.88 60.78 42854.21 47810.97 2014-12-01 08:10:29.000 335 21198.89 60.85 42854.19 47810.97 2014-12-01 08:10:30.000 335 21198.88 60.94 42854.19 47810.97 2014-12-01 08:10:31.000 335 21198.84 61.03 42854.15 47810.94 2014-12-01 08:10:32.000 335 21198.81 61.10 42854.12 47810.93 2014-12-01 08:10:33.000 335 21198.79 61.17 42854.12 47810.89 2014-12-01 08:10:34.000 335 21198.75 61.21 42854.12 47810.85 2014-12-01 08:10:35.000 335 21198.71 61.25 42854.08 47810.82 2014-12-01 08:10:36.000 335 21198.69 61.25 42854.14 47810.81 2014-12-01 08:10:37.000 335 21198.68 61.26 42854.14 47810.80 2014-12-01 08:10:38.000 335 21198.72 61.23 42854.11 47810.80 2014-12-01 08:10:39.000 335 21198.72 61.27 42854.08 47810.83 2014-12-01 08:10:40.000 335 21198.73 61.28 42854.14 47810.83 2014-12-01 08:10:41.000 335 21198.74 61.28 42854.15 47810.86 2014-12-01 08:10:42.000 335 21198.74 61.28 42854.15 47810.88 2014-12-01 08:10:43.000 335 21198.75 61.30 42854.15 47810.86 2014-12-01 08:10:44.000 335 21198.75 61.28 42854.14 47810.90 2014-12-01 08:10:45.000 335 21198.72 61.24 42854.17 47810.88 2014-12-01 08:10:46.000 335 21198.69 61.23 42854.15 47810.87 2014-12-01 08:10:47.000 335 21198.69 61.22 42854.15 47810.83 2014-12-01 08:10:48.000 335 21198.71 61.21 42854.14 47810.84 2014-12-01 08:10:49.000 335 21198.70 61.16 42854.14 47810.81 2014-12-01 08:10:50.000 335 21198.71 61.13 42854.10 47810.84 2014-12-01 08:10:51.000 335 21198.74 61.10 42854.12 47810.84 2014-12-01 08:10:52.000 335 21198.82 61.08 42854.12 47810.81 2014-12-01 08:10:53.000 335 21198.83 61.05 42854.12 47810.86 2014-12-01 08:10:54.000 335 21198.84 61.04 42854.12 47810.87 2014-12-01 08:10:55.000 335 21198.87 61.05 42854.17 47810.88 2014-12-01 08:10:56.000 335 21198.86 61.05 42854.14 47810.89 2014-12-01 08:10:57.000 335 21198.85 61.05 42854.10 47810.87 2014-12-01 08:10:58.000 335 21198.83 61.05 42854.07 47810.85 2014-12-01 08:10:59.000 335 21198.82 61.06 42854.07 47810.82 2014-12-01 08:11:00.000 335 21198.76 61.07 42854.07 47810.82 2014-12-01 08:11:01.000 335 21198.73 61.09 42854.07 47810.80 2014-12-01 08:11:02.000 335 21198.71 61.13 42854.06 47810.78 2014-12-01 08:11:03.000 335 21198.68 61.19 42854.10 47810.77 2014-12-01 08:11:04.000 335 21198.67 61.27 42854.08 47810.75 2014-12-01 08:11:05.000 335 21198.67 61.32 42854.06 47810.73 2014-12-01 08:11:06.000 335 21198.64 61.35 42854.04 47810.73 2014-12-01 08:11:07.000 335 21198.64 61.41 42854.04 47810.72 2014-12-01 08:11:08.000 335 21198.63 61.46 42854.04 47810.70 2014-12-01 08:11:09.000 335 21198.58 61.50 42854.06 47810.70 2014-12-01 08:11:10.000 335 21198.55 61.54 42854.04 47810.69 2014-12-01 08:11:11.000 335 21198.49 61.59 42854.04 47810.67 2014-12-01 08:11:12.000 335 21198.47 61.63 42854.06 47810.64 2014-12-01 08:11:13.000 335 21198.45 61.63 42854.04 47810.62 2014-12-01 08:11:14.000 335 21198.43 61.61 42854.00 47810.60 2014-12-01 08:11:15.000 335 21198.44 61.59 42854.00 47810.61 2014-12-01 08:11:16.000 335 21198.46 61.54 42854.01 47810.59 2014-12-01 08:11:17.000 335 21198.48 61.49 42854.01 47810.58 2014-12-01 08:11:18.000 335 21198.46 61.43 42854.00 47810.61 2014-12-01 08:11:19.000 335 21198.53 61.35 42854.01 47810.60 2014-12-01 08:11:20.000 335 21198.50 61.30 42854.03 47810.61 2014-12-01 08:11:21.000 335 21198.51 61.29 42854.03 47810.64 2014-12-01 08:11:22.000 335 21198.53 61.30 42854.01 47810.64 2014-12-01 08:11:23.000 335 21198.55 61.29 42853.99 47810.65 2014-12-01 08:11:24.000 335 21198.58 61.30 42854.00 47810.64 2014-12-01 08:11:25.000 335 21198.62 61.31 42853.97 47810.68 2014-12-01 08:11:26.000 335 21198.63 61.32 42853.99 47810.66 2014-12-01 08:11:27.000 335 21198.66 61.31 42854.00 47810.66 2014-12-01 08:11:28.000 335 21198.65 61.34 42854.01 47810.67 2014-12-01 08:11:29.000 335 21198.60 61.39 42854.01 47810.68 2014-12-01 08:11:30.000 335 21198.57 61.41 42854.00 47810.64 2014-12-01 08:11:31.000 335 21198.56 61.46 42854.01 47810.61 2014-12-01 08:11:32.000 335 21198.52 61.50 42854.01 47810.58 2014-12-01 08:11:33.000 335 21198.49 61.54 42854.03 47810.56 2014-12-01 08:11:34.000 335 21198.48 61.58 42854.00 47810.55 2014-12-01 08:11:35.000 335 21198.43 61.59 42854.00 47810.53 2014-12-01 08:11:36.000 335 21198.43 61.60 42853.99 47810.53 2014-12-01 08:11:37.000 335 21198.46 61.55 42853.97 47810.51 2014-12-01 08:11:38.000 335 21198.45 61.52 42853.97 47810.47 2014-12-01 08:11:39.000 335 21198.40 61.52 42853.94 47810.49 2014-12-01 08:11:40.000 335 21198.41 61.47 42853.93 47810.47 2014-12-01 08:11:41.000 335 21198.38 61.40 42853.96 47810.47 2014-12-01 08:11:42.000 335 21198.43 61.36 42853.92 47810.45 2014-12-01 08:11:43.000 335 21198.43 61.37 42853.90 47810.45 2014-12-01 08:11:44.000 335 21198.40 61.37 42853.99 47810.48 2014-12-01 08:11:45.000 335 21198.38 61.40 42853.97 47810.49 2014-12-01 08:11:46.000 335 21198.36 61.44 42853.94 47810.47 2014-12-01 08:11:47.000 335 21198.31 61.50 42853.94 47810.46 2014-12-01 08:11:48.000 335 21198.26 61.59 42853.93 47810.45 2014-12-01 08:11:49.000 335 21198.22 61.66 42853.92 47810.43 2014-12-01 08:11:50.000 335 21198.16 61.81 42853.89 47810.41 2014-12-01 08:11:51.000 335 21198.13 61.90 42853.89 47810.37 2014-12-01 08:11:52.000 335 21198.12 62.02 42853.86 47810.36 2014-12-01 08:11:53.000 335 21198.12 62.09 42853.82 47810.32 2014-12-01 08:11:54.000 335 21198.10 62.10 42853.83 47810.29 2014-12-01 08:11:55.000 335 21198.09 62.10 42853.85 47810.26 2014-12-01 08:11:56.000 335 21198.09 62.06 42853.83 47810.26 2014-12-01 08:11:57.000 335 21198.14 61.96 42853.81 47810.27 2014-12-01 08:11:58.000 335 21198.15 61.89 42853.82 47810.28 2014-12-01 08:11:59.000 335 21198.12 61.82 42853.82 47810.28 2014-12-01 08:12:00.000 335 21198.15 61.73 42853.86 47810.32 2014-12-01 08:12:01.000 335 21198.11 61.63 42853.89 47810.32 2014-12-01 08:12:02.000 335 21198.15 61.58 42853.89 47810.30 2014-12-01 08:12:03.000 335 21198.13 61.54 42853.92 47810.34 2014-12-01 08:12:04.000 335 21198.15 61.50 42853.93 47810.37 2014-12-01 08:12:05.000 335 21198.15 61.51 42853.96 47810.36 2014-12-01 08:12:06.000 335 21198.14 61.55 42853.97 47810.40 2014-12-01 08:12:07.000 335 21198.18 61.59 42853.99 47810.41 2014-12-01 08:12:08.000 335 21198.19 61.66 42853.97 47810.42 2014-12-01 08:12:09.000 335 21198.20 61.75 42853.97 47810.45 2014-12-01 08:12:10.000 335 21198.21 61.82 42853.97 47810.44 2014-12-01 08:12:11.000 335 21198.21 61.89 42853.96 47810.42 2014-12-01 08:12:12.000 335 21198.21 61.94 42853.96 47810.47 2014-12-01 08:12:13.000 335 21198.26 61.92 42854.00 47810.48 2014-12-01 08:12:14.000 335 21198.33 61.87 42854.03 47810.51 2014-12-01 08:12:15.000 335 21198.35 61.79 42854.07 47810.57 2014-12-01 08:12:16.000 335 21198.37 61.72 42854.12 47810.61 2014-12-01 08:12:17.000 335 21198.33 61.67 42854.14 47810.64 2014-12-01 08:12:18.000 335 21198.36 61.62 42854.18 47810.65 2014-12-01 08:12:19.000 335 21198.31 61.57 42854.19 47810.70 2014-12-01 08:12:20.000 335 21198.26 61.53 42854.19 47810.69 2014-12-01 08:12:21.000 335 21198.25 61.54 42854.25 47810.69 2014-12-01 08:12:22.000 335 21198.26 61.51 42854.26 47810.71 2014-12-01 08:12:23.000 335 21198.24 61.49 42854.29 47810.70 2014-12-01 08:12:24.000 335 21198.21 61.49 42854.29 47810.72 2014-12-01 08:12:25.000 335 21198.23 61.46 42854.31 47810.73 2014-12-01 08:12:26.000 335 21198.21 61.47 42854.31 47810.71 2014-12-01 08:12:27.000 335 21198.15 61.57 42854.29 47810.72 2014-12-01 08:12:28.000 335 21198.09 61.65 42854.25 47810.67 2014-12-01 08:12:29.000 335 21198.04 61.72 42854.26 47810.65 2014-12-01 08:12:30.000 335 21197.96 61.78 42854.22 47810.58 2014-12-01 08:12:31.000 335 21197.93 61.86 42854.18 47810.55 2014-12-01 08:12:32.000 335 21197.88 61.92 42854.14 47810.48 2014-12-01 08:12:33.000 335 21197.85 61.92 42854.11 47810.46 2014-12-01 08:12:34.000 335 21197.82 61.89 42854.10 47810.40 2014-12-01 08:12:35.000 335 21197.80 61.88 42854.07 47810.36 2014-12-01 08:12:36.000 335 21197.80 61.86 42854.06 47810.37 2014-12-01 08:12:37.000 335 21197.81 61.81 42854.08 47810.34 2014-12-01 08:12:38.000 335 21197.83 61.80 42854.06 47810.32 2014-12-01 08:12:39.000 335 21197.85 61.81 42854.03 47810.32 2014-12-01 08:12:40.000 335 21197.86 61.84 42854.04 47810.33 2014-12-01 08:12:41.000 335 21197.85 61.84 42854.04 47810.34 2014-12-01 08:12:42.000 335 21197.83 61.91 42854.03 47810.31 2014-12-01 08:12:43.000 335 21197.80 61.93 42854.03 47810.30 2014-12-01 08:12:44.000 335 21197.81 61.95 42854.01 47810.32 2014-12-01 08:12:45.000 335 21197.79 61.98 42854.01 47810.31 2014-12-01 08:12:46.000 335 21197.77 61.99 42854.01 47810.28 2014-12-01 08:12:47.000 335 21197.73 61.98 42854.04 47810.29 2014-12-01 08:12:48.000 335 21197.70 61.97 42854.04 47810.27 2014-12-01 08:12:49.000 335 21197.62 61.98 42854.06 47810.28 2014-12-01 08:12:50.000 335 21197.53 61.99 42854.07 47810.23 2014-12-01 08:12:51.000 335 21197.49 61.97 42854.10 47810.23 2014-12-01 08:12:52.000 335 21197.40 62.00 42854.04 47810.18 2014-12-01 08:12:53.000 335 21197.37 62.04 42854.06 47810.15 2014-12-01 08:12:54.000 335 21197.36 62.08 42854.03 47810.14 2014-12-01 08:12:55.000 335 21197.34 62.16 42854.00 47810.15 2014-12-01 08:12:56.000 335 21197.28 62.28 42854.00 47810.13 2014-12-01 08:12:57.000 335 21197.27 62.39 42853.97 47810.09 2014-12-01 08:12:58.000 335 21197.21 62.49 42853.94 47810.00 2014-12-01 08:12:59.000 335 21197.18 62.54 42853.90 47809.98 2014-12-01 08:13:00.000 335 21197.16 62.59 42853.86 47809.93 2014-12-01 08:13:01.000 335 21197.16 62.63 42853.85 47809.90 2014-12-01 08:13:02.000 335 21197.12 62.61 42853.82 47809.87 2014-12-01 08:13:03.000 335 21197.11 62.59 42853.82 47809.84 2014-12-01 08:13:04.000 335 21197.12 62.52 42853.83 47809.82 2014-12-01 08:13:05.000 335 21197.17 62.42 42853.86 47809.84 2014-12-01 08:13:06.000 335 21197.21 62.29 42853.88 47809.87 2014-12-01 08:13:07.000 335 21197.24 62.20 42853.90 47809.92 2014-12-01 08:13:08.000 335 21197.27 62.13 42853.94 47809.98 2014-12-01 08:13:09.000 335 21197.31 62.11 42853.99 47810.03 2014-12-01 08:13:10.000 335 21197.36 62.13 42854.01 47810.06 2014-12-01 08:13:11.000 335 21197.38 62.13 42854.04 47810.12 2014-12-01 08:13:12.000 335 21197.44 62.14 42854.06 47810.17 2014-12-01 08:13:13.000 335 21197.50 62.16 42854.12 47810.22 2014-12-01 08:13:14.000 335 21197.54 62.14 42854.14 47810.29 2014-12-01 08:13:15.000 335 21197.55 62.14 42854.17 47810.31 2014-12-01 08:13:16.000 335 21197.56 62.13 42854.19 47810.34 2014-12-01 08:13:17.000 335 21197.55 62.08 42854.19 47810.38 2014-12-01 08:13:18.000 335 21197.52 62.02 42854.21 47810.38 2014-12-01 08:13:19.000 335 21197.55 61.96 42854.25 47810.38 2014-12-01 08:13:20.000 335 21197.53 61.87 42854.32 47810.41 2014-12-01 08:13:21.000 335 21197.48 61.80 42854.31 47810.44 2014-12-01 08:13:22.000 335 21197.41 61.77 42854.32 47810.43 2014-12-01 08:13:23.000 335 21197.35 61.76 42854.36 47810.44 2014-12-01 08:13:24.000 335 21197.33 61.79 42854.39 47810.45 2014-12-01 08:13:25.000 335 21197.30 61.85 42854.42 47810.43 2014-12-01 08:13:26.000 335 21197.30 61.96 42854.42 47810.42 2014-12-01 08:13:27.000 335 21197.29 62.01 42854.40 47810.39 2014-12-01 08:13:28.000 335 21197.30 62.10 42854.36 47810.41 2014-12-01 08:13:29.000 335 21197.32 62.15 42854.38 47810.40 2014-12-01 08:13:30.000 335 21197.33 62.18 42854.36 47810.41 2014-12-01 08:13:31.000 335 21197.33 62.20 42854.36 47810.39 2014-12-01 08:13:32.000 335 21197.31 62.19 42854.39 47810.41 2014-12-01 08:13:33.000 335 21197.33 62.15 42854.39 47810.39 2014-12-01 08:13:34.000 335 21197.32 62.12 42854.38 47810.41 2014-12-01 08:13:35.000 335 21197.26 62.13 42854.32 47810.39 2014-12-01 08:13:36.000 335 21197.19 62.11 42854.35 47810.35 2014-12-01 08:13:37.000 335 21197.14 62.07 42854.31 47810.33 2014-12-01 08:13:38.000 335 21197.11 62.04 42854.29 47810.27 2014-12-01 08:13:39.000 335 21197.09 61.99 42854.31 47810.27 2014-12-01 08:13:40.000 335 21197.09 61.93 42854.32 47810.25 2014-12-01 08:13:41.000 335 21197.09 61.91 42854.32 47810.25 2014-12-01 08:13:42.000 335 21197.07 61.93 42854.31 47810.27 2014-12-01 08:13:43.000 335 21197.01 61.98 42854.32 47810.25 2014-12-01 08:13:44.000 335 21196.98 62.06 42854.29 47810.20 2014-12-01 08:13:45.000 335 21196.94 62.13 42854.25 47810.19 2014-12-01 08:13:46.000 335 21196.90 62.18 42854.24 47810.16 2014-12-01 08:13:47.000 335 21196.87 62.21 42854.22 47810.11 2014-12-01 08:13:48.000 335 21196.84 62.23 42854.21 47810.09 2014-12-01 08:13:49.000 335 21196.83 62.15 42854.19 47810.06 2014-12-01 08:13:50.000 335 21196.81 62.13 42854.18 47810.04 2014-12-01 08:13:51.000 335 21196.79 62.07 42854.22 47810.02 2014-12-01 08:13:52.000 335 21196.80 62.01 42854.22 47810.00 2014-12-01 08:13:53.000 335 21196.83 61.94 42854.21 47810.02 2014-12-01 08:13:54.000 335 21196.85 61.86 42854.25 47810.06 2014-12-01 08:13:55.000 335 21196.88 61.78 42854.25 47810.06 2014-12-01 08:13:56.000 335 21196.94 61.72 42854.26 47810.10 2014-12-01 08:13:57.000 335 21196.97 61.70 42854.25 47810.14 2014-12-01 08:13:58.000 335 21197.00 61.66 42854.25 47810.15 2014-12-01 08:13:59.000 335 21197.02 61.63 42854.25 47810.20 2014-12-01 08:14:00.000 335 21197.01 61.64 42854.33 47810.22 2014-12-01 08:14:01.000 335 21196.96 61.68 42854.36 47810.23 2014-12-01 08:14:02.000 335 21196.92 61.75 42854.35 47810.26 2014-12-01 08:14:03.000 335 21196.88 61.79 42854.38 47810.26 2014-12-01 08:14:04.000 335 21196.85 61.87 42854.38 47810.22 2014-12-01 08:14:05.000 335 21196.77 61.94 42854.35 47810.22 2014-12-01 08:14:06.000 335 21196.72 62.05 42854.32 47810.17 2014-12-01 08:14:07.000 335 21196.61 62.15 42854.28 47810.10 2014-12-01 08:14:08.000 335 21196.58 62.21 42854.26 47810.05 2014-12-01 08:14:09.000 335 21196.56 62.26 42854.24 47810.02 2014-12-01 08:14:10.000 335 21196.56 62.28 42854.25 47809.99 2014-12-01 08:14:11.000 335 21196.57 62.27 42854.25 47809.94 2014-12-01 08:14:12.000 335 21196.58 62.27 42854.24 47809.94 2014-12-01 08:14:13.000 335 21196.60 62.25 42854.21 47809.92 2014-12-01 08:14:14.000 335 21196.65 62.19 42854.18 47809.96 2014-12-01 08:14:15.000 335 21196.64 62.16 42854.22 47809.97 2014-12-01 08:14:16.000 335 21196.67 62.11 42854.22 47809.97 2014-12-01 08:14:17.000 335 21196.66 62.01 42854.25 47810.00 2014-12-01 08:14:18.000 335 21196.68 61.94 42854.25 47810.01 2014-12-01 08:14:19.000 335 21196.70 61.87 42854.26 47810.03 2014-12-01 08:14:20.000 335 21196.69 61.80 42854.28 47810.06 2014-12-01 08:14:21.000 335 21196.72 61.76 42854.29 47810.08 2014-12-01 08:14:22.000 335 21196.73 61.75 42854.32 47810.09 2014-12-01 08:14:23.000 335 21196.75 61.77 42854.36 47810.16 2014-12-01 08:14:24.000 335 21196.74 61.80 42854.38 47810.15 2014-12-01 08:14:25.000 335 21196.73 61.83 42854.38 47810.20 2014-12-01 08:14:26.000 335 21196.75 61.90 42854.36 47810.18 2014-12-01 08:14:27.000 335 21196.72 61.98 42854.35 47810.18 2014-12-01 08:14:28.000 335 21196.71 62.02 42854.32 47810.15 2014-12-01 08:14:29.000 335 21196.70 62.05 42854.32 47810.14 2014-12-01 08:14:30.000 335 21196.69 62.07 42854.32 47810.12 2014-12-01 08:14:31.000 335 21196.68 62.07 42854.32 47810.11 2014-12-01 08:14:32.000 335 21196.71 62.03 42854.32 47810.10 2014-12-01 08:14:33.000 335 21196.74 61.95 42854.31 47810.09 2014-12-01 08:14:34.000 335 21196.75 61.87 42854.32 47810.12 2014-12-01 08:14:35.000 335 21196.78 61.76 42854.36 47810.15 2014-12-01 08:14:36.000 335 21196.82 61.64 42854.39 47810.15 2014-12-01 08:14:37.000 335 21196.85 61.55 42854.39 47810.21 2014-12-01 08:14:38.000 335 21196.89 61.47 42854.40 47810.23 2014-12-01 08:14:39.000 335 21196.89 61.43 42854.44 47810.26 2014-12-01 08:14:40.000 335 21196.86 61.43 42854.47 47810.30 2014-12-01 08:14:41.000 335 21196.86 61.44 42854.49 47810.32 2014-12-01 08:14:42.000 335 21196.85 61.45 42854.49 47810.32 2014-12-01 08:14:43.000 335 21196.86 61.49 42854.49 47810.33 2014-12-01 08:14:44.000 335 21196.82 61.51 42854.47 47810.31 2014-12-01 08:14:45.000 335 21196.78 61.55 42854.47 47810.28 2014-12-01 08:14:46.000 335 21196.76 61.61 42854.46 47810.27 2014-12-01 08:14:47.000 335 21196.76 61.66 42854.47 47810.26 2014-12-01 08:14:48.000 335 21196.70 61.69 42854.47 47810.25 2014-12-01 08:14:49.000 335 21196.67 61.70 42854.49 47810.24 2014-12-01 08:14:50.000 335 21196.68 61.71 42854.50 47810.24 2014-12-01 08:14:51.000 335 21196.67 61.74 42854.47 47810.23 2014-12-01 08:14:52.000 335 21196.63 61.74 42854.51 47810.24 2014-12-01 08:14:53.000 335 21196.64 61.74 42854.50 47810.24 2014-12-01 08:14:54.000 335 21196.65 61.78 42854.49 47810.21 2014-12-01 08:14:55.000 335 21196.66 61.77 42854.47 47810.21 2014-12-01 08:14:56.000 335 21196.68 61.78 42854.49 47810.21 2014-12-01 08:14:57.000 335 21196.70 61.79 42854.47 47810.21 2014-12-01 08:14:58.000 335 21196.72 61.79 42854.43 47810.19 2014-12-01 08:14:59.000 335 21196.74 61.74 42854.43 47810.21 2014-12-01 08:15:00.000 335 21196.75 61.70 42854.43 47810.20 2014-12-01 08:15:01.000 335 21196.76 61.64 42854.42 47810.22 2014-12-01 08:15:02.000 335 21196.79 61.57 42854.46 47810.26 2014-12-01 08:15:03.000 335 21196.82 61.51 42854.47 47810.25 2014-12-01 08:15:04.000 335 21196.83 61.45 42854.46 47810.29 2014-12-01 08:15:05.000 335 21196.84 61.40 42854.47 47810.30 2014-12-01 08:15:06.000 335 21196.82 61.37 42854.50 47810.29 2014-12-01 08:15:07.000 335 21196.81 61.38 42854.53 47810.30 2014-12-01 08:15:08.000 335 21196.80 61.41 42854.54 47810.31 2014-12-01 08:15:09.000 335 21196.79 61.48 42854.54 47810.31 2014-12-01 08:15:10.000 335 21196.77 61.54 42854.54 47810.32 2014-12-01 08:15:11.000 335 21196.77 61.61 42854.51 47810.32 2014-12-01 08:15:12.000 335 21196.75 61.67 42854.51 47810.32 2014-12-01 08:15:13.000 335 21196.75 61.75 42854.54 47810.30 2014-12-01 08:15:14.000 335 21196.76 61.76 42854.51 47810.31 2014-12-01 08:15:15.000 335 21196.75 61.77 42854.51 47810.31 2014-12-01 08:15:16.000 335 21196.76 61.74 42854.53 47810.30 2014-12-01 08:15:17.000 335 21196.72 61.68 42854.53 47810.29 2014-12-01 08:15:18.000 335 21196.68 61.60 42854.54 47810.31 2014-12-01 08:15:19.000 335 21196.65 61.53 42854.57 47810.27 2014-12-01 08:15:20.000 335 21196.67 61.51 42854.56 47810.30 2014-12-01 08:15:21.000 335 21196.67 61.51 42854.57 47810.28 2014-12-01 08:15:22.000 335 21196.64 61.53 42854.57 47810.30 2014-12-01 08:15:23.000 335 21196.64 61.58 42854.57 47810.32 2014-12-01 08:15:24.000 335 21196.63 61.68 42854.54 47810.30 2014-12-01 08:15:25.000 335 21196.63 61.82 42854.51 47810.29 2014-12-01 08:15:26.000 335 21196.65 61.96 42854.50 47810.27 2014-12-01 08:15:27.000 335 21196.67 62.10 42854.50 47810.28 2014-12-01 08:15:28.000 335 21196.65 62.24 42854.44 47810.22 2014-12-01 08:15:29.000 335 21196.63 62.30 42854.42 47810.22 2014-12-01 08:15:30.000 335 21196.61 62.30 42854.43 47810.20 2014-12-01 08:15:31.000 335 21196.62 62.30 42854.40 47810.15 2014-12-01 08:15:32.000 335 21196.61 62.28 42854.40 47810.15 2014-12-01 08:15:33.000 335 21196.60 62.23 42854.40 47810.13 2014-12-01 08:15:34.000 335 21196.61 62.16 42854.39 47810.12 2014-12-01 08:15:35.000 335 21196.60 62.10 42854.38 47810.13 2014-12-01 08:15:36.000 335 21196.61 62.06 42854.40 47810.13 2014-12-01 08:15:37.000 335 21196.66 62.03 42854.42 47810.13 2014-12-01 08:15:38.000 335 21196.69 62.04 42854.43 47810.17 2014-12-01 08:15:39.000 335 21196.71 62.08 42854.42 47810.17 2014-12-01 08:15:40.000 335 21196.74 62.11 42854.47 47810.21 2014-12-01 08:15:41.000 335 21196.75 62.16 42854.50 47810.25 2014-12-01 08:15:42.000 335 21196.75 62.23 42854.49 47810.25 2014-12-01 08:15:43.000 335 21196.75 62.29 42854.49 47810.27 2014-12-01 08:15:44.000 335 21196.74 62.32 42854.49 47810.28 2014-12-01 08:15:45.000 335 21196.71 62.37 42854.49 47810.27 2014-12-01 08:15:46.000 335 21196.69 62.42 42854.49 47810.27 2014-12-01 08:15:47.000 335 21196.69 62.42 42854.43 47810.21 2014-12-01 08:15:48.000 335 21196.66 62.43 42854.40 47810.19 2014-12-01 08:15:49.000 335 21196.64 62.43 42854.38 47810.15 2014-12-01 08:15:50.000 335 21196.63 62.44 42854.36 47810.15 2014-12-01 08:15:51.000 335 21196.62 62.50 42854.36 47810.14 2014-12-01 08:15:52.000 335 21196.64 62.52 42854.38 47810.13 2014-12-01 08:15:53.000 335 21196.64 62.51 42854.36 47810.12 2014-12-01 08:15:54.000 335 21196.63 62.54 42854.40 47810.12 2014-12-01 08:15:55.000 335 21196.62 62.56 42854.40 47810.13 2014-12-01 08:15:56.000 335 21196.64 62.57 42854.39 47810.14 2014-12-01 08:15:57.000 335 21196.64 62.55 42854.42 47810.13 2014-12-01 08:15:58.000 335 21196.69 62.54 42854.39 47810.13 2014-12-01 08:15:59.000 335 21196.71 62.54 42854.36 47810.14 2014-12-01 08:16:00.000 335 21196.74 62.52 42854.36 47810.16 2014-12-01 08:16:01.000 335 21196.75 62.46 42854.36 47810.14 2014-12-01 08:16:02.000 335 21196.74 62.44 42854.35 47810.17 2014-12-01 08:16:03.000 335 21196.76 62.43 42854.36 47810.17 2014-12-01 08:16:04.000 335 21196.75 62.41 42854.38 47810.20 2014-12-01 08:16:05.000 335 21196.73 62.44 42854.40 47810.20 2014-12-01 08:16:06.000 335 21196.67 62.49 42854.39 47810.21 2014-12-01 08:16:07.000 335 21196.62 62.57 42854.42 47810.18 2014-12-01 08:16:08.000 335 21196.55 62.67 42854.42 47810.17 2014-12-01 08:16:09.000 335 21196.52 62.77 42854.43 47810.15 2014-12-01 08:16:10.000 335 21196.46 62.91 42854.43 47810.11 2014-12-01 08:16:11.000 335 21196.42 63.02 42854.42 47810.11 2014-12-01 08:16:12.000 335 21196.42 63.08 42854.39 47810.06 2014-12-01 08:16:13.000 335 21196.41 63.12 42854.39 47810.06 2014-12-01 08:16:14.000 335 21196.41 63.13 42854.39 47810.06 2014-12-01 08:16:15.000 335 21196.46 63.09 42854.38 47810.05 2014-12-01 08:16:16.000 335 21196.48 63.07 42854.35 47810.06 2014-12-01 08:16:17.000 335 21196.51 62.99 42854.35 47810.05 2014-12-01 08:16:18.000 335 21196.56 62.86 42854.38 47810.07 2014-12-01 08:16:19.000 335 21196.60 62.74 42854.36 47810.09 2014-12-01 08:16:20.000 335 21196.62 62.62 42854.36 47810.12 2014-12-01 08:16:21.000 335 21196.64 62.46 42854.38 47810.15 2014-12-01 08:16:22.000 335 21196.66 62.32 42854.43 47810.15 2014-12-01 08:16:23.000 335 21196.67 62.20 42854.49 47810.19 2014-12-01 08:16:24.000 335 21196.70 62.12 42854.53 47810.22 2014-12-01 08:16:25.000 335 21196.73 62.09 42854.56 47810.27 2014-12-01 08:16:26.000 335 21196.75 62.09 42854.56 47810.29 2014-12-01 08:16:27.000 335 21196.74 62.15 42854.56 47810.33 2014-12-01 08:16:28.000 335 21196.75 62.21 42854.56 47810.34 2014-12-01 08:16:29.000 335 21196.76 62.23 42854.57 47810.32 2014-12-01 08:16:30.000 335 21196.73 62.24 42854.56 47810.31 2014-12-01 08:16:31.000 335 21196.74 62.28 42854.53 47810.32 2014-12-01 08:16:32.000 335 21196.69 62.28 42854.56 47810.34 2014-12-01 08:16:33.000 335 21196.67 62.25 42854.56 47810.32 2014-12-01 08:16:34.000 335 21196.66 62.21 42854.56 47810.32 2014-12-01 08:16:35.000 335 21196.59 62.20 42854.57 47810.29 2014-12-01 08:16:36.000 335 21196.51 62.18 42854.56 47810.28 2014-12-01 08:16:37.000 335 21196.46 62.14 42854.61 47810.24 2014-12-01 08:16:38.000 335 21196.42 62.11 42854.61 47810.22 2014-12-01 08:16:39.000 335 21196.38 62.12 42854.60 47810.22 2014-12-01 08:16:40.000 335 21196.37 62.14 42854.57 47810.20 2014-12-01 08:16:41.000 335 21196.35 62.22 42854.54 47810.18 2014-12-01 08:16:42.000 335 21196.39 62.30 42854.49 47810.14 2014-12-01 08:16:43.000 335 21196.39 62.31 42854.43 47810.13 2014-12-01 08:16:44.000 335 21196.46 62.34 42854.39 47810.09 2014-12-01 08:16:45.000 335 21196.55 62.35 42854.36 47810.04 2014-12-01 08:16:46.000 335 21196.61 62.35 42854.36 47810.08 2014-12-01 08:16:47.000 335 21196.65 62.35 42854.36 47810.08 2014-12-01 08:16:48.000 335 21196.69 62.28 42854.35 47810.08 2014-12-01 08:16:49.000 335 21196.66 62.24 42854.33 47810.08 2014-12-01 08:16:50.000 335 21196.64 62.18 42854.32 47810.07 2014-12-01 08:16:51.000 335 21196.63 62.10 42854.32 47810.08 2014-12-01 08:16:52.000 335 21196.60 62.06 42854.36 47810.09 2014-12-01 08:16:53.000 335 21196.56 62.01 42854.39 47810.12 2014-12-01 08:16:54.000 335 21196.53 61.98 42854.43 47810.10 2014-12-01 08:16:55.000 335 21196.52 61.94 42854.44 47810.11 2014-12-01 08:16:56.000 335 21196.48 61.91 42854.46 47810.12 2014-12-01 08:16:57.000 335 21196.41 61.91 42854.47 47810.11 2014-12-01 08:16:58.000 335 21196.40 61.93 42854.47 47810.08 2014-12-01 08:16:59.000 335 21196.38 61.94 42854.44 47810.08 2014-12-01 08:17:00.000 335 21196.38 62.04 42854.44 47810.10 2014-12-01 08:17:01.000 335 21196.38 62.15 42854.39 47810.08 2014-12-01 08:17:02.000 335 21196.34 62.24 42854.32 47810.01 2014-12-01 08:17:03.000 335 21196.35 62.28 42854.29 47809.97 2014-12-01 08:17:04.000 335 21196.36 62.31 42854.25 47809.93 2014-12-01 08:17:05.000 335 21196.38 62.29 42854.22 47809.89 2014-12-01 08:17:06.000 335 21196.42 62.27 42854.19 47809.90 2014-12-01 08:17:07.000 335 21196.42 62.26 42854.21 47809.88 2014-12-01 08:17:08.000 335 21196.48 62.22 42854.18 47809.87 2014-12-01 08:17:09.000 335 21196.53 62.16 42854.19 47809.88 2014-12-01 08:17:10.000 335 21196.54 62.11 42854.18 47809.86 2014-12-01 08:17:11.000 335 21196.53 62.09 42854.19 47809.90 2014-12-01 08:17:12.000 335 21196.55 62.09 42854.19 47809.93 2014-12-01 08:17:13.000 335 21196.57 62.06 42854.19 47809.91 2014-12-01 08:17:14.000 335 21196.55 62.01 42854.21 47809.91 2014-12-01 08:17:15.000 335 21196.55 61.96 42854.22 47809.91 2014-12-01 08:17:16.000 335 21196.56 61.92 42854.22 47809.94 2014-12-01 08:17:17.000 335 21196.57 61.92 42854.24 47809.94 2014-12-01 08:17:18.000 335 21196.59 61.89 42854.26 47809.96 2014-12-01 08:17:19.000 335 21196.61 61.89 42854.29 47809.99 2014-12-01 08:17:20.000 335 21196.60 61.90 42854.28 47810.00 2014-12-01 08:17:21.000 335 21196.61 61.88 42854.29 47810.00 2014-12-01 08:17:22.000 335 21196.58 61.89 42854.32 47810.04 2014-12-01 08:17:23.000 335 21196.58 61.93 42854.35 47810.02 2014-12-01 08:17:24.000 335 21196.55 61.99 42854.32 47810.04 2014-12-01 08:17:25.000 335 21196.51 62.08 42854.29 47810.00 2014-12-01 08:17:26.000 335 21196.44 62.15 42854.25 47809.98 2014-12-01 08:17:27.000 335 21196.42 62.20 42854.22 47809.95 2014-12-01 08:17:28.000 335 21196.41 62.23 42854.24 47809.90 2014-12-01 08:17:29.000 335 21196.40 62.30 42854.24 47809.91 2014-12-01 08:17:30.000 335 21196.40 62.37 42854.25 47809.92 2014-12-01 08:17:31.000 335 21196.41 62.42 42854.25 47809.92 2014-12-01 08:17:32.000 335 21196.41 62.45 42854.25 47809.90 2014-12-01 08:17:33.000 335 21196.43 62.47 42854.25 47809.91 2014-12-01 08:17:34.000 335 21196.47 62.44 42854.24 47809.91 2014-12-01 08:17:35.000 335 21196.51 62.39 42854.22 47809.90 2014-12-01 08:17:36.000 335 21196.53 62.33 42854.24 47809.91 2014-12-01 08:17:37.000 335 21196.53 62.24 42854.21 47809.92 2014-12-01 08:17:38.000 335 21196.55 62.14 42854.21 47809.95 2014-12-01 08:17:39.000 335 21196.59 62.10 42854.21 47809.95 2014-12-01 08:17:40.000 335 21196.63 62.05 42854.18 47809.96 2014-12-01 08:17:41.000 335 21196.65 62.04 42854.18 47809.97 2014-12-01 08:17:42.000 335 21196.73 62.05 42854.19 47809.96 2014-12-01 08:17:43.000 335 21196.78 62.06 42854.19 47810.00 2014-12-01 08:17:44.000 335 21196.81 62.05 42854.22 47810.02 2014-12-01 08:17:45.000 335 21196.82 62.03 42854.21 47810.07 2014-12-01 08:17:46.000 335 21196.84 62.06 42854.21 47810.10 2014-12-01 08:17:47.000 335 21196.80 62.10 42854.25 47810.09 2014-12-01 08:17:48.000 335 21196.75 62.15 42854.29 47810.09 2014-12-01 08:17:49.000 335 21196.72 62.20 42854.29 47810.09 2014-12-01 08:17:50.000 335 21196.64 62.29 42854.28 47810.07 2014-12-01 08:17:51.000 335 21196.59 62.36 42854.29 47810.06 2014-12-01 08:17:52.000 335 21196.56 62.40 42854.29 47810.03 2014-12-01 08:17:53.000 335 21196.53 62.41 42854.32 47810.00 2014-12-01 08:17:54.000 335 21196.52 62.40 42854.31 47810.00 2014-12-01 08:17:55.000 335 21196.53 62.38 42854.35 47810.05 2014-12-01 08:17:56.000 335 21196.55 62.34 42854.39 47810.05 2014-12-01 08:17:57.000 335 21196.55 62.32 42854.39 47810.09 2014-12-01 08:17:58.000 335 21196.58 62.29 42854.39 47810.12 2014-12-01 08:17:59.000 335 21196.57 62.28 42854.39 47810.13 2014-12-01 08:18:00.000 335 21196.63 62.24 42854.39 47810.15 2014-12-01 08:18:01.000 335 21196.65 62.22 42854.38 47810.14 2014-12-01 08:18:02.000 335 21196.68 62.21 42854.33 47810.14 2014-12-01 08:18:03.000 335 21196.72 62.18 42854.32 47810.15 2014-12-01 08:18:04.000 335 21196.73 62.16 42854.32 47810.16 2014-12-01 08:18:05.000 335 21196.73 62.13 42854.35 47810.15 2014-12-01 08:18:06.000 335 21196.76 62.09 42854.36 47810.13 2014-12-01 08:18:07.000 335 21196.70 62.10 42854.33 47810.15 2014-12-01 08:18:08.000 335 21196.68 62.12 42854.33 47810.13 2014-12-01 08:18:09.000 335 21196.65 62.14 42854.33 47810.10 2014-12-01 08:18:10.000 335 21196.60 62.17 42854.32 47810.11 2014-12-01 08:18:11.000 335 21196.54 62.18 42854.33 47810.06 2014-12-01 08:18:12.000 335 21196.49 62.22 42854.31 47810.05 2014-12-01 08:18:13.000 335 21196.45 62.30 42854.32 47810.00 2014-12-01 08:18:14.000 335 21196.43 62.38 42854.32 47809.99 2014-12-01 08:18:15.000 335 21196.42 62.44 42854.32 47809.98 2014-12-01 08:18:16.000 335 21196.42 62.50 42854.33 47810.01 2014-12-01 08:18:17.000 335 21196.43 62.55 42854.31 47810.00 2014-12-01 08:18:18.000 335 21196.44 62.60 42854.28 47810.00 2014-12-01 08:18:19.000 335 21196.42 62.63 42854.29 47810.00 2014-12-01 08:18:20.000 335 21196.45 62.63 42854.29 47809.98 2014-12-01 08:18:21.000 335 21196.50 62.55 42854.25 47809.96 2014-12-01 08:18:22.000 335 21196.56 62.46 42854.26 47810.00 2014-12-01 08:18:23.000 335 21196.59 62.35 42854.24 47809.99 2014-12-01 08:18:24.000 335 21196.63 62.22 42854.25 47810.01 2014-12-01 08:18:25.000 335 21196.65 62.11 42854.25 47810.03 2014-12-01 08:18:26.000 335 21196.67 62.02 42854.25 47810.03 2014-12-01 08:18:27.000 335 21196.66 61.92 42854.28 47810.03 2014-12-01 08:18:28.000 335 21196.68 61.84 42854.25 47810.06 2014-12-01 08:18:29.000 335 21196.67 61.78 42854.31 47810.08 2014-12-01 08:18:30.000 335 21196.65 61.72 42854.35 47810.08 2014-12-01 08:18:31.000 335 21196.65 61.71 42854.35 47810.06 2014-12-01 08:18:32.000 335 21196.61 61.75 42854.35 47810.10 2014-12-01 08:18:33.000 335 21196.58 61.87 42854.36 47810.10 2014-12-01 08:18:34.000 335 21196.50 62.00 42854.36 47810.06 2014-12-01 08:18:35.000 335 21196.50 62.12 42854.32 47810.05 2014-12-01 08:18:36.000 335 21196.48 62.25 42854.31 47810.01 2014-12-01 08:18:37.000 335 21196.41 62.36 42854.29 47809.97 2014-12-01 08:18:38.000 335 21196.38 62.46 42854.25 47809.96 2014-12-01 08:18:39.000 335 21196.38 62.58 42854.24 47809.92 2014-12-01 08:18:40.000 335 21196.35 62.64 42854.22 47809.88 2014-12-01 08:18:41.000 335 21196.32 62.63 42854.19 47809.85 2014-12-01 08:18:42.000 335 21196.29 62.59 42854.19 47809.84 2014-12-01 08:18:43.000 335 21196.32 62.54 42854.22 47809.83 2014-12-01 08:18:44.000 335 21196.36 62.45 42854.21 47809.83 2014-12-01 08:18:45.000 335 21196.42 62.28 42854.22 47809.84 2014-12-01 08:18:46.000 335 21196.47 62.10 42854.21 47809.87 2014-12-01 08:18:47.000 335 21196.49 61.93 42854.26 47809.90 2014-12-01 08:18:48.000 335 21196.56 61.79 42854.31 47809.96 2014-12-01 08:18:49.000 335 21196.61 61.66 42854.32 47810.03 2014-12-01 08:18:50.000 335 21196.63 61.60 42854.35 47810.05 2014-12-01 08:18:51.000 335 21196.67 61.55 42854.40 47810.10 2014-12-01 08:18:52.000 335 21196.70 61.55 42854.38 47810.13 2014-12-01 08:18:53.000 335 21196.71 61.57 42854.42 47810.18 2014-12-01 08:18:54.000 335 21196.71 61.63 42854.47 47810.17 2014-12-01 08:18:55.000 335 21196.74 61.72 42854.47 47810.19 2014-12-01 08:18:56.000 335 21196.71 61.81 42854.47 47810.21 2014-12-01 08:18:57.000 335 21196.71 61.93 42854.46 47810.23 2014-12-01 08:18:58.000 335 21196.70 62.02 42854.44 47810.21 2014-12-01 08:18:59.000 335 21196.67 62.07 42854.40 47810.19 2014-12-01 08:19:00.000 335 21196.67 62.08 42854.43 47810.15 2014-12-01 08:19:01.000 335 21196.66 62.04 42854.43 47810.13 2014-12-01 08:19:02.000 335 21196.65 61.98 42854.38 47810.13 2014-12-01 08:19:03.000 335 21196.61 61.90 42854.36 47810.10 2014-12-01 08:19:04.000 335 21196.58 61.82 42854.42 47810.11 2014-12-01 08:19:05.000 335 21196.60 61.74 42854.40 47810.13 2014-12-01 08:19:06.000 335 21196.59 61.69 42854.40 47810.12 2014-12-01 08:19:07.000 335 21196.61 61.69 42854.43 47810.13 2014-12-01 08:19:08.000 335 21196.61 61.69 42854.43 47810.13 2014-12-01 08:19:09.000 335 21196.61 61.69 42854.42 47810.13 2014-12-01 08:19:10.000 335 21196.62 61.69 42854.43 47810.14 2014-12-01 08:19:11.000 335 21196.65 61.68 42854.46 47810.18 2014-12-01 08:19:12.000 335 21196.71 61.65 42854.44 47810.20 2014-12-01 08:19:13.000 335 21196.77 61.66 42854.47 47810.23 2014-12-01 08:19:14.000 335 21196.81 61.66 42854.46 47810.22 2014-12-01 08:19:15.000 335 21196.86 61.65 42854.50 47810.29 2014-12-01 08:19:16.000 335 21196.85 61.63 42854.53 47810.30 2014-12-01 08:19:17.000 335 21196.88 61.63 42854.53 47810.31 2014-12-01 08:19:18.000 335 21196.92 61.63 42854.50 47810.35 2014-12-01 08:19:19.000 335 21196.92 61.58 42854.51 47810.37 2014-12-01 08:19:20.000 335 21196.94 61.57 42854.57 47810.38 2014-12-01 08:19:21.000 335 21196.96 61.54 42854.54 47810.37 2014-12-01 08:19:22.000 335 21196.91 61.51 42854.54 47810.39 2014-12-01 08:19:23.000 335 21196.86 61.52 42854.54 47810.38 2014-12-01 08:19:24.000 335 21196.84 61.57 42854.56 47810.37 2014-12-01 08:19:25.000 335 21196.78 61.61 42854.50 47810.34 2014-12-01 08:19:26.000 335 21196.78 61.66 42854.46 47810.28 2014-12-01 08:19:27.000 335 21196.80 61.71 42854.43 47810.26 2014-12-01 08:19:28.000 335 21196.77 61.77 42854.39 47810.24 2014-12-01 08:19:29.000 335 21196.74 61.82 42854.38 47810.21 2014-12-01 08:19:30.000 335 21196.72 61.91 42854.39 47810.15 2014-12-01 08:19:31.000 335 21196.70 62.01 42854.36 47810.14 2014-12-01 08:19:32.000 335 21196.73 62.06 42854.31 47810.11 2014-12-01 08:19:33.000 335 21196.69 62.09 42854.28 47810.05 2014-12-01 08:19:34.000 335 21196.70 62.12 42854.26 47810.05 2014-12-01 08:19:35.000 335 21196.71 62.15 42854.26 47810.03 2014-12-01 08:19:36.000 335 21196.67 62.18 42854.28 47810.05 2014-12-01 08:19:37.000 335 21196.65 62.21 42854.29 47810.04 2014-12-01 08:19:38.000 335 21196.62 62.23 42854.31 47810.04 2014-12-01 08:19:39.000 335 21196.57 62.22 42854.31 47810.03 2014-12-01 08:19:40.000 335 21196.50 62.24 42854.28 47810.01 2014-12-01 08:19:41.000 335 21196.45 62.26 42854.26 47809.95 2014-12-01 08:19:42.000 335 21196.44 62.29 42854.28 47809.95 2014-12-01 08:19:43.000 335 21196.39 62.32 42854.29 47809.90 2014-12-01 08:19:44.000 335 21196.38 62.37 42854.26 47809.91 2014-12-01 08:19:45.000 335 21196.36 62.43 42854.25 47809.89 2014-12-01 08:19:46.000 335 21196.40 62.43 42854.25 47809.87 2014-12-01 08:19:47.000 335 21196.39 62.43 42854.26 47809.88 2014-12-01 08:19:48.000 335 21196.42 62.42 42854.24 47809.87 2014-12-01 08:19:49.000 335 21196.47 62.41 42854.24 47809.90 2014-12-01 08:19:50.000 335 21196.50 62.40 42854.24 47809.91 2014-12-01 08:19:51.000 335 21196.53 62.40 42854.25 47809.94 2014-12-01 08:19:52.000 335 21196.59 62.38 42854.28 47809.96 2014-12-01 08:19:53.000 335 21196.63 62.36 42854.25 47809.98 2014-12-01 08:19:54.000 335 21196.63 62.30 42854.29 47810.01 2014-12-01 08:19:55.000 335 21196.67 62.26 42854.29 47810.01 2014-12-01 08:19:56.000 335 21196.69 62.20 42854.26 47810.06 2014-12-01 08:19:57.000 335 21196.72 62.14 42854.29 47810.05 2014-12-01 08:19:58.000 335 21196.70 62.12 42854.29 47810.07 2014-12-01 08:19:59.000 335 21196.69 62.09 42854.28 47810.05 2014-12-01 08:20:00.000 335 21196.68 62.02 42854.28 47810.08 2014-12-01 08:20:01.000 335 21196.66 61.96 42854.29 47810.04 2014-12-01 08:20:02.000 335 21196.64 61.90 42854.32 47810.07 2014-12-01 08:20:03.000 335 21196.63 61.85 42854.32 47810.06 2014-12-01 08:20:04.000 335 21196.60 61.83 42854.35 47810.09 2014-12-01 08:20:05.000 335 21196.56 61.83 42854.36 47810.09 2014-12-01 08:20:06.000 335 21196.55 61.84 42854.36 47810.04 2014-12-01 08:20:07.000 335 21196.54 61.90 42854.36 47810.05 2014-12-01 08:20:08.000 335 21196.56 61.98 42854.35 47810.04 2014-12-01 08:20:09.000 335 21196.57 62.07 42854.35 47810.05 2014-12-01 08:20:10.000 335 21196.55 62.14 42854.38 47810.05 2014-12-01 08:20:11.000 335 21196.57 62.22 42854.32 47810.03 2014-12-01 08:20:12.000 335 21196.56 62.32 42854.35 47810.01 2014-12-01 08:20:13.000 335 21196.55 62.40 42854.31 47810.01 2014-12-01 08:20:14.000 335 21196.53 62.44 42854.29 47810.00 2014-12-01 08:20:15.000 335 21196.56 62.44 42854.28 47809.99 2014-12-01 08:20:16.000 335 21196.57 62.45 42854.29 47810.00 2014-12-01 08:20:17.000 335 21196.55 62.44 42854.29 47809.99 2014-12-01 08:20:18.000 335 21196.53 62.44 42854.31 47809.99 2014-12-01 08:20:19.000 335 21196.50 62.42 42854.28 47809.97 2014-12-01 08:20:20.000 335 21196.50 62.37 42854.28 47809.96 2014-12-01 08:20:21.000 335 21196.51 62.34 42854.29 47809.96 2014-12-01 08:20:22.000 335 21196.49 62.33 42854.29 47809.97 2014-12-01 08:20:23.000 335 21196.49 62.31 42854.32 47809.95 2014-12-01 08:20:24.000 335 21196.46 62.30 42854.32 47809.96 2014-12-01 08:20:25.000 335 21196.45 62.28 42854.32 47809.96 2014-12-01 08:20:26.000 335 21196.42 62.28 42854.26 47809.94 2014-12-01 08:20:27.000 335 21196.39 62.29 42854.26 47809.92 2014-12-01 08:20:28.000 335 21196.35 62.32 42854.22 47809.90 2014-12-01 08:20:29.000 335 21196.36 62.32 42854.21 47809.86 2014-12-01 08:20:30.000 335 21196.37 62.29 42854.19 47809.86 2014-12-01 08:20:31.000 335 21196.41 62.25 42854.21 47809.85 2014-12-01 08:20:32.000 335 21196.46 62.23 42854.17 47809.85 2014-12-01 08:20:33.000 335 21196.49 62.16 42854.17 47809.86 2014-12-01 08:20:34.000 335 21196.49 62.10 42854.18 47809.87 2014-12-01 08:20:35.000 335 21196.47 62.01 42854.22 47809.88 2014-12-01 08:20:36.000 335 21196.48 61.94 42854.22 47809.89 2014-12-01 08:20:37.000 335 21196.46 61.87 42854.25 47809.90 2014-12-01 08:20:38.000 335 21196.44 61.81 42854.24 47809.94 2014-12-01 08:20:39.000 335 21196.47 61.76 42854.26 47809.90 2014-12-01 08:20:40.000 335 21196.41 61.72 42854.26 47809.90 2014-12-01 08:20:41.000 335 21196.39 61.72 42854.24 47809.91 2014-12-01 08:20:42.000 335 21196.38 61.78 42854.29 47809.91 2014-12-01 08:20:43.000 335 21196.35 61.86 42854.29 47809.89 2014-12-01 08:20:44.000 335 21196.29 61.96 42854.32 47809.88 2014-12-01 08:20:45.000 335 21196.29 62.08 42854.31 47809.85 2014-12-01 08:20:46.000 335 21196.27 62.24 42854.25 47809.86 2014-12-01 08:20:47.000 335 21196.23 62.36 42854.24 47809.83 2014-12-01 08:20:48.000 335 21196.24 62.45 42854.21 47809.81 2014-12-01 08:20:49.000 335 21196.24 62.55 42854.19 47809.78 2014-12-01 08:20:50.000 335 21196.23 62.61 42854.18 47809.78 2014-12-01 08:20:51.000 335 21196.25 62.64 42854.17 47809.74 2014-12-01 08:20:52.000 335 21196.29 62.63 42854.17 47809.77 2014-12-01 08:20:53.000 335 21196.33 62.61 42854.18 47809.74 2014-12-01 08:20:54.000 335 21196.35 62.58 42854.14 47809.76 2014-12-01 08:20:55.000 335 21196.38 62.50 42854.17 47809.79 2014-12-01 08:20:56.000 335 21196.40 62.42 42854.17 47809.79 2014-12-01 08:20:57.000 335 21196.44 62.35 42854.17 47809.80 2014-12-01 08:20:58.000 335 21196.45 62.29 42854.17 47809.80 2014-12-01 08:20:59.000 335 21196.44 62.24 42854.18 47809.84 2014-12-01 08:21:00.000 335 21196.46 62.22 42854.21 47809.84 2014-12-01 08:21:01.000 335 21196.45 62.22 42854.18 47809.85 2014-12-01 08:21:02.000 335 21196.44 62.23 42854.18 47809.86 2014-12-01 08:21:03.000 335 21196.42 62.25 42854.18 47809.85 2014-12-01 08:21:04.000 335 21196.39 62.27 42854.18 47809.82 2014-12-01 08:21:05.000 335 21196.36 62.33 42854.17 47809.83 2014-12-01 08:21:06.000 335 21196.32 62.35 42854.17 47809.79 2014-12-01 08:21:07.000 335 21196.29 62.41 42854.18 47809.77 2014-12-01 08:21:08.000 335 21196.28 62.48 42854.11 47809.77 2014-12-01 08:21:09.000 335 21196.27 62.53 42854.12 47809.73 2014-12-01 08:21:10.000 335 21196.24 62.54 42854.12 47809.72 2014-12-01 08:21:11.000 335 21196.25 62.58 42854.11 47809.71 2014-12-01 08:21:12.000 335 21196.23 62.59 42854.11 47809.68 2014-12-01 08:21:13.000 335 21196.20 62.57 42854.11 47809.68 2014-12-01 08:21:14.000 335 21196.21 62.55 42854.11 47809.69 2014-12-01 08:21:15.000 335 21196.23 62.55 42854.11 47809.66 2014-12-01 08:21:16.000 335 21196.26 62.52 42854.12 47809.69 2014-12-01 08:21:17.000 335 21196.25 62.53 42854.14 47809.69 2014-12-01 08:21:18.000 335 21196.24 62.52 42854.12 47809.70 2014-12-01 08:21:19.000 335 21196.26 62.51 42854.14 47809.71 2014-12-01 08:21:20.000 335 21196.27 62.55 42854.14 47809.72 2014-12-01 08:21:21.000 335 21196.27 62.61 42854.11 47809.71 2014-12-01 08:21:22.000 335 21196.27 62.64 42854.07 47809.70 2014-12-01 08:21:23.000 335 21196.31 62.66 42854.04 47809.67 2014-12-01 08:21:24.000 335 21196.30 62.65 42854.03 47809.65 2014-12-01 08:21:25.000 335 21196.34 62.66 42854.01 47809.65 2014-12-01 08:21:26.000 335 21196.35 62.66 42854.04 47809.66 2014-12-01 08:21:27.000 335 21196.34 62.65 42854.01 47809.64 2014-12-01 08:21:28.000 335 21196.34 62.62 42853.96 47809.62 2014-12-01 08:21:29.000 335 21196.33 62.55 42853.97 47809.62 2014-12-01 08:21:30.000 335 21196.35 62.46 42853.97 47809.63 2014-12-01 08:21:31.000 335 21196.39 62.31 42853.97 47809.62 2014-12-01 08:21:32.000 335 21196.44 62.14 42854.06 47809.67 2014-12-01 08:21:33.000 335 21196.50 62.02 42854.10 47809.72 2014-12-01 08:21:34.000 335 21196.54 61.90 42854.14 47809.82 2014-12-01 08:21:35.000 335 21196.60 61.80 42854.19 47809.88 2014-12-01 08:21:36.000 335 21196.66 61.65 42854.25 47809.93 2014-12-01 08:21:37.000 335 21196.75 61.55 42854.25 47809.99 2014-12-01 08:21:38.000 335 21196.78 61.46 42854.26 47810.03 2014-12-01 08:21:39.000 335 21196.83 61.37 42854.29 47810.09 2014-12-01 08:21:40.000 335 21196.83 61.29 42854.33 47810.12 2014-12-01 08:21:41.000 335 21196.87 61.25 42854.32 47810.18 2014-12-01 08:21:42.000 335 21196.92 61.26 42854.36 47810.22 2014-12-01 08:21:43.000 335 21196.93 61.28 42854.39 47810.22 2014-12-01 08:21:44.000 335 21196.92 61.34 42854.36 47810.25 2014-12-01 08:21:45.000 335 21196.89 61.42 42854.33 47810.22 2014-12-01 08:21:46.000 335 21196.88 61.45 42854.32 47810.20 2014-12-01 08:21:47.000 335 21196.88 61.46 42854.32 47810.19 2014-12-01 08:21:48.000 335 21196.88 61.41 42854.32 47810.16 2014-12-01 08:21:49.000 335 21196.87 61.38 42854.32 47810.18 2014-12-01 08:21:50.000 335 21196.86 61.38 42854.32 47810.16 2014-12-01 08:21:51.000 335 21196.86 61.37 42854.32 47810.17 2014-12-01 08:21:52.000 335 21196.83 61.37 42854.29 47810.12 2014-12-01 08:21:53.000 335 21196.82 61.35 42854.31 47810.14 2014-12-01 08:21:54.000 335 21196.78 61.34 42854.29 47810.09 2014-12-01 08:21:55.000 335 21196.78 61.33 42854.28 47810.10 2014-12-01 08:21:56.000 335 21196.75 61.31 42854.25 47810.08 2014-12-01 08:21:57.000 335 21196.76 61.30 42854.26 47810.06 2014-12-01 08:21:58.000 335 21196.80 61.33 42854.25 47810.04 2014-12-01 08:21:59.000 335 21196.79 61.35 42854.24 47810.04 2014-12-01 08:22:00.000 335 21196.78 61.43 42854.21 47810.04 2014-12-01 08:22:01.000 335 21196.75 61.51 42854.21 47810.02 2014-12-01 08:22:02.000 335 21196.73 61.59 42854.18 47809.98 2014-12-01 08:22:03.000 335 21196.72 61.64 42854.15 47809.94 2014-12-01 08:22:04.000 335 21196.70 61.71 42854.18 47809.95 2014-12-01 08:22:05.000 335 21196.66 61.76 42854.17 47809.94 2014-12-01 08:22:06.000 335 21196.62 61.77 42854.18 47809.91 2014-12-01 08:22:07.000 335 21196.60 61.77 42854.19 47809.93 2014-12-01 08:22:08.000 335 21196.55 61.77 42854.22 47809.93 2014-12-01 08:22:09.000 335 21196.53 61.81 42854.25 47809.95 2014-12-01 08:22:10.000 335 21196.51 61.84 42854.28 47809.94 2014-12-01 08:22:11.000 335 21196.48 61.88 42854.26 47809.95 2014-12-01 08:22:12.000 335 21196.49 61.91 42854.28 47809.95 2014-12-01 08:22:13.000 335 21196.46 61.96 42854.26 47809.93 2014-12-01 08:22:14.000 335 21196.47 61.99 42854.22 47809.92 2014-12-01 08:22:15.000 335 21196.50 61.97 42854.24 47809.91 2014-12-01 08:22:16.000 335 21196.53 61.95 42854.26 47809.94 2014-12-01 08:22:17.000 335 21196.56 61.93 42854.28 47809.94 2014-12-01 08:22:18.000 335 21196.59 61.91 42854.26 47809.98 2014-12-01 08:22:19.000 335 21196.64 61.91 42854.28 47810.00 2014-12-01 08:22:20.000 335 21196.68 61.92 42854.29 47810.03 2014-12-01 08:22:21.000 335 21196.70 61.93 42854.29 47810.04 2014-12-01 08:22:22.000 335 21196.70 61.93 42854.32 47810.07 2014-12-01 08:22:23.000 335 21196.73 61.94 42854.32 47810.08 2014-12-01 08:22:24.000 335 21196.73 61.93 42854.36 47810.09 2014-12-01 08:22:25.000 335 21196.72 61.93 42854.36 47810.10 2014-12-01 08:22:26.000 335 21196.67 61.93 42854.35 47810.10 2014-12-01 08:22:27.000 335 21196.59 61.94 42854.39 47810.10 2014-12-01 08:22:28.000 335 21196.52 61.99 42854.39 47810.09 2014-12-01 08:22:29.000 335 21196.49 62.04 42854.39 47810.06 2014-12-01 08:22:30.000 335 21196.44 62.09 42854.33 47810.05 2014-12-01 08:22:31.000 335 21196.38 62.12 42854.36 47809.99 2014-12-01 08:22:32.000 335 21196.31 62.16 42854.36 47809.96 2014-12-01 08:22:33.000 335 21196.26 62.18 42854.36 47809.92 2014-12-01 08:22:34.000 335 21196.23 62.22 42854.35 47809.91 2014-12-01 08:22:35.000 335 21196.20 62.25 42854.33 47809.91 2014-12-01 08:22:36.000 335 21196.23 62.28 42854.36 47809.90 2014-12-01 08:22:37.000 335 21196.24 62.26 42854.35 47809.88 2014-12-01 08:22:38.000 335 21196.29 62.23 42854.32 47809.89 2014-12-01 08:22:39.000 335 21196.28 62.19 42854.31 47809.89 2014-12-01 08:22:40.000 335 21196.33 62.16 42854.33 47809.92 2014-12-01 08:22:41.000 335 21196.33 62.07 42854.38 47809.94 2014-12-01 08:22:42.000 335 21196.39 61.98 42854.38 47809.95 2014-12-01 08:22:43.000 335 21196.39 61.91 42854.39 47810.00 2014-12-01 08:22:44.000 335 21196.41 61.88 42854.36 47809.99 2014-12-01 08:22:45.000 335 21196.43 61.81 42854.35 47810.01 2014-12-01 08:22:46.000 335 21196.40 61.77 42854.36 47810.01 2014-12-01 08:22:47.000 335 21196.38 61.74 42854.38 47809.98 2014-12-01 08:22:48.000 335 21196.37 61.74 42854.39 47809.99 2014-12-01 08:22:49.000 335 21196.32 61.73 42854.39 47809.98 2014-12-01 08:22:50.000 335 21196.30 61.71 42854.36 47809.97 2014-12-01 08:22:51.000 335 21196.27 61.71 42854.43 47809.94 2014-12-01 08:22:52.000 335 21196.28 61.71 42854.43 47809.97 2014-12-01 08:22:53.000 335 21196.27 61.74 42854.46 47809.96 2014-12-01 08:22:54.000 335 21196.29 61.74 42854.43 47809.97 2014-12-01 08:22:55.000 335 21196.30 61.76 42854.38 47809.99 2014-12-01 08:22:56.000 335 21196.35 61.75 42854.36 47809.99 2014-12-01 08:22:57.000 335 21196.35 61.74 42854.38 47810.00 2014-12-01 08:22:58.000 335 21196.37 61.69 42854.38 47809.99 2014-12-01 08:22:59.000 335 21196.37 61.66 42854.39 47810.01 2014-12-01 08:23:00.000 335 21196.37 61.59 42854.42 47809.97 2014-12-01 08:23:01.000 335 21196.37 61.50 42854.39 47810.04 2014-12-01 08:23:02.000 335 21196.40 61.40 42854.39 47809.99 2014-12-01 08:23:03.000 335 21196.39 61.31 42854.46 47810.02 2014-12-01 08:23:04.000 335 21196.38 61.21 42854.44 47810.01 2014-12-01 08:23:05.000 335 21196.38 61.13 42854.43 47810.02 2014-12-01 08:23:06.000 335 21196.34 61.13 42854.42 47810.04 2014-12-01 08:23:07.000 335 21196.30 61.13 42854.40 47810.00 2014-12-01 08:23:08.000 335 21196.29 61.15 42854.42 47810.01 2014-12-01 08:23:09.000 335 21196.29 61.23 42854.43 47810.00 2014-12-01 08:23:10.000 335 21196.27 61.30 42854.42 47809.98 2014-12-01 08:23:11.000 335 21196.25 61.33 42854.43 47809.96 2014-12-01 08:23:12.000 335 21196.26 61.36 42854.46 47809.98 2014-12-01 08:23:13.000 335 21196.25 61.40 42854.46 47810.00 2014-12-01 08:23:14.000 335 21196.22 61.48 42854.47 47810.01 2014-12-01 08:23:15.000 335 21196.20 61.53 42854.49 47810.02 2014-12-01 08:23:16.000 335 21196.15 61.57 42854.47 47809.99 2014-12-01 08:23:17.000 335 21196.16 61.63 42854.47 47810.02 2014-12-01 08:23:18.000 335 21196.13 61.66 42854.49 47809.99 2014-12-01 08:23:19.000 335 21196.13 61.66 42854.50 47809.98 2014-12-01 08:23:20.000 335 21196.12 61.65 42854.50 47809.98 2014-12-01 08:23:21.000 335 21196.13 61.66 42854.49 47809.97 2014-12-01 08:23:22.000 335 21196.18 61.65 42854.49 47809.98 2014-12-01 08:23:23.000 335 21196.21 61.63 42854.49 47810.00 2014-12-01 08:23:24.000 335 21196.26 61.62 42854.47 47810.01 2014-12-01 08:23:25.000 335 21196.27 61.63 42854.51 47810.03 2014-12-01 08:23:26.000 335 21196.27 61.64 42854.51 47810.02 2014-12-01 08:23:27.000 335 21196.29 61.69 42854.50 47810.05 2014-12-01 08:23:28.000 335 21196.26 61.69 42854.50 47810.05 2014-12-01 08:23:29.000 335 21196.22 61.71 42854.50 47810.00 2014-12-01 08:23:30.000 335 21196.21 61.72 42854.51 47810.03 2014-12-01 08:23:31.000 335 21196.14 61.74 42854.51 47810.00 2014-12-01 08:23:32.000 335 21196.10 61.77 42854.51 47809.98 2014-12-01 08:23:33.000 335 21196.06 61.86 42854.54 47809.97 2014-12-01 08:23:34.000 335 21196.08 61.91 42854.54 47809.97 2014-12-01 08:23:35.000 335 21196.09 61.96 42854.56 47809.97 2014-12-01 08:23:36.000 335 21196.07 62.01 42854.53 47809.98 2014-12-01 08:23:37.000 335 21196.05 62.04 42854.53 47809.97 2014-12-01 08:23:38.000 335 21196.09 62.03 42854.50 47809.95 2014-12-01 08:23:39.000 335 21196.10 62.05 42854.47 47809.96 2014-12-01 08:23:40.000 335 21196.10 62.06 42854.47 47809.93 2014-12-01 08:23:41.000 335 21196.11 62.01 42854.44 47809.94 2014-12-01 08:23:42.000 335 21196.11 61.96 42854.43 47809.92 2014-12-01 08:23:43.000 335 21196.14 61.95 42854.44 47809.95 2014-12-01 08:23:44.000 335 21196.16 61.90 42854.46 47809.96 2014-12-01 08:23:45.000 335 21196.17 61.86 42854.46 47809.92 2014-12-01 08:23:46.000 335 21196.17 61.82 42854.47 47809.98 2014-12-01 08:23:47.000 335 21196.17 61.76 42854.46 47809.97 2014-12-01 08:23:48.000 335 21196.17 61.74 42854.47 47809.97 2014-12-01 08:23:49.000 335 21196.14 61.74 42854.49 47809.96 2014-12-01 08:23:50.000 335 21196.10 61.75 42854.49 47809.96 2014-12-01 08:23:51.000 335 21196.09 61.77 42854.47 47809.94 2014-12-01 08:23:52.000 335 21196.05 61.82 42854.46 47809.91 2014-12-01 08:23:53.000 335 21195.99 61.92 42854.47 47809.91 2014-12-01 08:23:54.000 335 21195.93 62.04 42854.43 47809.86 2014-12-01 08:23:55.000 335 21195.86 62.17 42854.43 47809.80 2014-12-01 08:23:56.000 335 21195.82 62.29 42854.39 47809.78 2014-12-01 08:23:57.000 335 21195.76 62.41 42854.36 47809.73 2014-12-01 08:23:58.000 335 21195.67 62.50 42854.32 47809.66 2014-12-01 08:23:59.000 335 21195.60 62.57 42854.32 47809.64 2014-12-01 08:24:00.000 335 21195.56 62.66 42854.32 47809.59 2014-12-01 08:24:01.000 335 21195.53 62.71 42854.35 47809.55 2014-12-01 08:24:02.000 335 21195.50 62.74 42854.35 47809.55 2014-12-01 08:24:03.000 335 21195.45 62.76 42854.35 47809.53 2014-12-01 08:24:04.000 335 21195.47 62.81 42854.39 47809.56 2014-12-01 08:24:05.000 335 21195.51 62.87 42854.42 47809.58 2014-12-01 08:24:06.000 335 21195.57 62.91 42854.36 47809.62 2014-12-01 08:24:07.000 335 21195.59 62.92 42854.42 47809.61 2014-12-01 08:24:08.000 335 21195.60 62.92 42854.43 47809.65 2014-12-01 08:24:09.000 335 21195.66 62.89 42854.40 47809.67 2014-12-01 08:24:10.000 335 21195.71 62.89 42854.36 47809.70 2014-12-01 08:24:11.000 335 21195.74 62.83 42854.36 47809.69 2014-12-01 08:24:12.000 335 21195.74 62.75 42854.36 47809.71 2014-12-01 08:24:13.000 335 21195.77 62.65 42854.36 47809.71 2014-12-01 08:24:14.000 335 21195.82 62.57 42854.38 47809.73 2014-12-01 08:24:15.000 335 21195.82 62.48 42854.39 47809.74 2014-12-01 08:24:16.000 335 21195.85 62.41 42854.40 47809.76 2014-12-01 08:24:17.000 335 21195.87 62.34 42854.44 47809.76 2014-12-01 08:24:18.000 335 21195.89 62.28 42854.46 47809.80 2014-12-01 08:24:19.000 335 21195.87 62.23 42854.43 47809.80 2014-12-01 08:24:20.000 335 21195.83 62.25 42854.44 47809.79 2014-12-01 08:24:21.000 335 21195.81 62.27 42854.43 47809.79 2014-12-01 08:24:22.000 335 21195.78 62.32 42854.42 47809.76 2014-12-01 08:24:23.000 335 21195.72 62.37 42854.38 47809.71 2014-12-01 08:24:24.000 335 21195.65 62.42 42854.36 47809.66 2014-12-01 08:24:25.000 335 21195.60 62.48 42854.35 47809.64 2014-12-01 08:24:26.000 335 21195.56 62.52 42854.35 47809.59 2014-12-01 08:24:27.000 335 21195.50 62.57 42854.32 47809.54 2014-12-01 08:24:28.000 335 21195.48 62.60 42854.31 47809.53 2014-12-01 08:24:29.000 335 21195.44 62.68 42854.29 47809.51 2014-12-01 08:24:30.000 335 21195.41 62.76 42854.31 47809.50 2014-12-01 08:24:31.000 335 21195.41 62.83 42854.25 47809.47 2014-12-01 08:24:32.000 335 21195.40 62.86 42854.24 47809.45 2014-12-01 08:24:33.000 335 21195.36 62.92 42854.22 47809.44 2014-12-01 08:24:34.000 335 21195.35 62.98 42854.19 47809.40 2014-12-01 08:24:35.000 335 21195.40 62.99 42854.17 47809.40 2014-12-01 08:24:36.000 335 21195.41 62.97 42854.14 47809.37 2014-12-01 08:24:37.000 335 21195.45 62.93 42854.14 47809.39 2014-12-01 08:24:38.000 335 21195.51 62.87 42854.15 47809.39 2014-12-01 08:24:39.000 335 21195.53 62.82 42854.22 47809.41 2014-12-01 08:24:40.000 335 21195.52 62.77 42854.22 47809.43 2014-12-01 08:24:41.000 335 21195.51 62.73 42854.25 47809.44 2014-12-01 08:24:42.000 335 21195.55 62.69 42854.25 47809.48 2014-12-01 08:24:43.000 335 21195.56 62.66 42854.22 47809.48 2014-12-01 08:24:44.000 335 21195.57 62.65 42854.22 47809.48 2014-12-01 08:24:45.000 335 21195.57 62.63 42854.24 47809.51 2014-12-01 08:24:46.000 335 21195.58 62.65 42854.26 47809.50 2014-12-01 08:24:47.000 335 21195.58 62.62 42854.25 47809.53 2014-12-01 08:24:48.000 335 21195.61 62.62 42854.24 47809.52 2014-12-01 08:24:49.000 335 21195.62 62.59 42854.24 47809.52 2014-12-01 08:24:50.000 335 21195.63 62.57 42854.29 47809.55 2014-12-01 08:24:51.000 335 21195.60 62.58 42854.29 47809.56 2014-12-01 08:24:52.000 335 21195.56 62.57 42854.25 47809.52 2014-12-01 08:24:53.000 335 21195.52 62.57 42854.24 47809.51 2014-12-01 08:24:54.000 335 21195.48 62.53 42854.24 47809.48 2014-12-01 08:24:55.000 335 21195.41 62.51 42854.22 47809.48 2014-12-01 08:24:56.000 335 21195.38 62.52 42854.22 47809.46 2014-12-01 08:24:57.000 335 21195.37 62.51 42854.22 47809.44 2014-12-01 08:24:58.000 335 21195.32 62.50 42854.24 47809.42 2014-12-01 08:24:59.000 335 21195.28 62.54 42854.22 47809.38 2014-12-01 08:25:00.000 335 21195.21 62.61 42854.22 47809.37 2014-12-01 08:25:01.000 335 21195.15 62.67 42854.18 47809.33 2014-12-01 08:25:02.000 335 21195.06 62.78 42854.21 47809.29 2014-12-01 08:25:03.000 335 21195.01 62.85 42854.18 47809.24 2014-12-01 08:25:04.000 335 21194.95 62.92 42854.10 47809.18 2014-12-01 08:25:05.000 335 21194.92 62.97 42854.06 47809.10 2014-12-01 08:25:06.000 335 21194.89 62.99 42854.07 47809.07 2014-12-01 08:25:07.000 335 21194.86 62.97 42854.01 47809.03 2014-12-01 08:25:08.000 335 21194.85 62.93 42854.01 47809.00 2014-12-01 08:25:09.000 335 21194.86 62.90 42854.00 47808.99 2014-12-01 08:25:10.000 335 21194.85 62.87 42854.04 47808.97 2014-12-01 08:25:11.000 335 21194.84 62.84 42854.06 47808.99 2014-12-01 08:25:12.000 335 21194.82 62.82 42854.07 47808.99 2014-12-01 08:25:13.000 335 21194.79 62.82 42854.08 47808.99 2014-12-01 08:25:14.000 335 21194.77 62.81 42854.10 47809.01 2014-12-01 08:25:15.000 335 21194.74 62.81 42854.08 47808.99 2014-12-01 08:25:16.000 335 21194.76 62.81 42854.10 47809.00 2014-12-01 08:25:17.000 335 21194.74 62.83 42854.11 47809.01 2014-12-01 08:25:18.000 335 21194.72 62.83 42854.11 47809.01 2014-12-01 08:25:19.000 335 21194.71 62.85 42854.11 47809.02 2014-12-01 08:25:20.000 335 21194.70 62.89 42854.11 47809.04 2014-12-01 08:25:21.000 335 21194.69 62.92 42854.12 47809.02 2014-12-01 08:25:22.000 335 21194.68 62.93 42854.12 47809.03 2014-12-01 08:25:23.000 335 21194.67 62.96 42854.14 47809.02 2014-12-01 08:25:24.000 335 21194.64 62.98 42854.14 47808.99 2014-12-01 08:25:25.000 335 21194.64 63.01 42854.12 47809.00 2014-12-01 08:25:26.000 335 21194.69 63.07 42854.11 47808.98 2014-12-01 08:25:27.000 335 21194.70 63.09 42854.12 47809.01 2014-12-01 08:25:28.000 335 21194.71 63.08 42854.12 47809.02 2014-12-01 08:25:29.000 335 21194.74 63.07 42854.12 47809.01 2014-12-01 08:25:30.000 335 21194.78 63.05 42854.14 47809.03 2014-12-01 08:25:31.000 335 21194.82 62.99 42854.14 47809.08 2014-12-01 08:25:32.000 335 21194.87 62.94 42854.15 47809.09 2014-12-01 08:25:33.000 335 21194.88 62.86 42854.15 47809.09 2014-12-01 08:25:34.000 335 21194.83 62.83 42854.15 47809.11 2014-12-01 08:25:35.000 335 21194.78 62.80 42854.14 47809.12 2014-12-01 08:25:36.000 335 21194.71 62.80 42854.15 47809.09 2014-12-01 08:25:37.000 335 21194.61 62.82 42854.14 47809.07 2014-12-01 08:25:38.000 335 21194.55 62.86 42854.14 47809.01 2014-12-01 08:25:39.000 335 21194.51 62.95 42854.12 47808.99 2014-12-01 08:25:40.000 335 21194.50 63.05 42854.12 47808.95 2014-12-01 08:25:41.000 335 21194.47 63.21 42854.17 47808.94 2014-12-01 08:25:42.000 335 21194.43 63.35 42854.14 47808.92 2014-12-01 08:25:43.000 335 21194.38 63.42 42854.14 47808.91 2014-12-01 08:25:44.000 335 21194.35 63.48 42854.18 47808.88 2014-12-01 08:25:45.000 335 21194.37 63.50 42854.18 47808.88 2014-12-01 08:25:46.000 335 21194.36 63.49 42854.14 47808.88 2014-12-01 08:25:47.000 335 21194.33 63.46 42854.15 47808.86 2014-12-01 08:25:48.000 335 21194.29 63.39 42854.17 47808.86 2014-12-01 08:25:49.000 335 21194.28 63.35 42854.15 47808.88 2014-12-01 08:25:50.000 335 21194.25 63.31 42854.17 47808.87 2014-12-01 08:25:51.000 335 21194.29 63.23 42854.19 47808.89 2014-12-01 08:25:52.000 335 21194.32 63.18 42854.21 47808.91 2014-12-01 08:25:53.000 335 21194.35 63.15 42854.18 47808.90 2014-12-01 08:25:54.000 335 21194.38 63.13 42854.22 47808.92 2014-12-01 08:25:55.000 335 21194.42 63.13 42854.19 47808.95 2014-12-01 08:25:56.000 335 21194.49 63.12 42854.22 47808.95 2014-12-01 08:25:57.000 335 21194.50 63.14 42854.19 47809.00 2014-12-01 08:25:58.000 335 21194.52 63.16 42854.24 47809.01 2014-12-01 08:25:59.000 335 21194.54 63.19 42854.22 47809.05 2014-12-01 08:26:00.000 335 21194.53 63.23 42854.24 47809.03 2014-12-01 08:26:01.000 335 21194.48 63.28 42854.24 47809.05 2014-12-01 08:26:02.000 335 21194.42 63.33 42854.22 47809.00 2014-12-01 08:26:03.000 335 21194.39 63.36 42854.21 47808.99 2014-12-01 08:26:04.000 335 21194.35 63.34 42854.18 47808.97 2014-12-01 08:26:05.000 335 21194.32 63.32 42854.22 47808.95 2014-12-01 08:26:06.000 335 21194.31 63.29 42854.25 47808.96 2014-12-01 08:26:07.000 335 21194.31 63.22 42854.25 47808.94 2014-12-01 08:26:08.000 335 21194.32 63.18 42854.21 47808.96 2014-12-01 08:26:09.000 335 21194.33 63.14 42854.25 47808.96 2014-12-01 08:26:10.000 335 21194.37 63.08 42854.29 47808.99 2014-12-01 08:26:11.000 335 21194.42 63.04 42854.29 47809.02 2014-12-01 08:26:12.000 335 21194.44 63.01 42854.29 47809.04 2014-12-01 08:26:13.000 335 21194.48 63.01 42854.31 47809.07 2014-12-01 08:26:14.000 335 21194.49 63.04 42854.28 47809.09 2014-12-01 08:26:15.000 335 21194.57 63.05 42854.29 47809.11 2014-12-01 08:26:16.000 335 21194.56 63.09 42854.31 47809.10 2014-12-01 08:26:17.000 335 21194.54 63.16 42854.29 47809.13 2014-12-01 08:26:18.000 335 21194.52 63.22 42854.25 47809.09 2014-12-01 08:26:19.000 335 21194.49 63.29 42854.26 47809.08 2014-12-01 08:26:20.000 335 21194.48 63.35 42854.28 47809.07 2014-12-01 08:26:21.000 335 21194.46 63.42 42854.28 47809.04 2014-12-01 08:26:22.000 335 21194.46 63.51 42854.29 47809.04 2014-12-01 08:26:23.000 335 21194.45 63.56 42854.26 47809.04 2014-12-01 08:26:24.000 335 21194.46 63.59 42854.22 47809.03 2014-12-01 08:26:25.000 335 21194.47 63.57 42854.21 47809.01 2014-12-01 08:26:26.000 335 21194.43 63.56 42854.22 47809.00 2014-12-01 08:26:27.000 335 21194.43 63.53 42854.21 47808.98 2014-12-01 08:26:28.000 335 21194.42 63.45 42854.22 47808.97 2014-12-01 08:26:29.000 335 21194.38 63.39 42854.25 47808.96 2014-12-01 08:26:30.000 335 21194.37 63.33 42854.28 47808.97 2014-12-01 08:26:31.000 335 21194.35 63.29 42854.29 47808.97 2014-12-01 08:26:32.000 335 21194.41 63.26 42854.29 47808.99 2014-12-01 08:26:33.000 335 21194.42 63.24 42854.28 47809.00 2014-12-01 08:26:34.000 335 21194.42 63.24 42854.29 47809.03 2014-12-01 08:26:35.000 335 21194.42 63.29 42854.32 47809.05 2014-12-01 08:26:36.000 335 21194.46 63.31 42854.29 47809.07 2014-12-01 08:26:37.000 335 21194.47 63.34 42854.31 47809.07 2014-12-01 08:26:38.000 335 21194.47 63.33 42854.32 47809.08 2014-12-01 08:26:39.000 335 21194.48 63.37 42854.31 47809.08 2014-12-01 08:26:40.000 335 21194.51 63.38 42854.32 47809.10 2014-12-01 08:26:41.000 335 21194.56 63.38 42854.32 47809.13 2014-12-01 08:26:42.000 335 21194.57 63.40 42854.32 47809.15 2014-12-01 08:26:43.000 335 21194.58 63.40 42854.31 47809.13 2014-12-01 08:26:44.000 335 21194.57 63.41 42854.31 47809.13 2014-12-01 08:26:45.000 335 21194.58 63.40 42854.32 47809.14 2014-12-01 08:26:46.000 335 21194.54 63.39 42854.31 47809.14 2014-12-01 08:26:47.000 335 21194.54 63.34 42854.31 47809.11 2014-12-01 08:26:48.000 335 21194.49 63.31 42854.33 47809.11 2014-12-01 08:26:49.000 335 21194.47 63.31 42854.36 47809.11 2014-12-01 08:26:50.000 335 21194.39 63.36 42854.35 47809.13 2014-12-01 08:26:51.000 335 21194.32 63.44 42854.33 47809.08 2014-12-01 08:26:52.000 335 21194.26 63.49 42854.32 47809.03 2014-12-01 08:26:53.000 335 21194.21 63.57 42854.26 47808.97 2014-12-01 08:26:54.000 335 21194.19 63.66 42854.26 47808.97 2014-12-01 08:26:55.000 335 21194.18 63.75 42854.25 47808.93 2014-12-01 08:26:56.000 335 21194.18 63.82 42854.26 47808.91 2014-12-01 08:26:57.000 335 21194.14 63.94 42854.25 47808.91 2014-12-01 08:26:58.000 335 21194.15 63.98 42854.22 47808.88 2014-12-01 08:26:59.000 335 21194.15 64.00 42854.22 47808.87 2014-12-01 08:27:00.000 335 21194.12 64.01 42854.25 47808.87 2014-12-01 08:27:01.000 335 21194.13 63.98 42854.22 47808.85 2014-12-01 08:27:02.000 335 21194.12 63.92 42854.19 47808.84 2014-12-01 08:27:03.000 335 21194.13 63.81 42854.21 47808.85 2014-12-01 08:27:04.000 335 21194.14 63.68 42854.21 47808.84 2014-12-01 08:27:05.000 335 21194.16 63.56 42854.25 47808.85 2014-12-01 08:27:06.000 335 21194.21 63.46 42854.29 47808.88 2014-12-01 08:27:07.000 335 21194.26 63.37 42854.32 47808.91 2014-12-01 08:27:08.000 335 21194.30 63.33 42854.32 47808.95 2014-12-01 08:27:09.000 335 21194.35 63.32 42854.31 47808.98 2014-12-01 08:27:10.000 335 21194.37 63.29 42854.31 47809.02 2014-12-01 08:27:11.000 335 21194.39 63.26 42854.35 47809.04 2014-12-01 08:27:12.000 335 21194.39 63.23 42854.36 47809.05 2014-12-01 08:27:13.000 335 21194.42 63.19 42854.36 47809.09 2014-12-01 08:27:14.000 335 21194.43 63.14 42854.42 47809.11 2014-12-01 08:27:15.000 335 21194.43 63.10 42854.43 47809.11 2014-12-01 08:27:16.000 335 21194.42 63.12 42854.44 47809.14 2014-12-01 08:27:17.000 335 21194.39 63.13 42854.46 47809.15 2014-12-01 08:27:18.000 335 21194.41 63.17 42854.47 47809.14 2014-12-01 08:27:19.000 335 21194.43 63.23 42854.49 47809.18 2014-12-01 08:27:20.000 335 21194.45 63.30 42854.47 47809.20 2014-12-01 08:27:21.000 335 21194.50 63.33 42854.47 47809.20 2014-12-01 08:27:22.000 335 21194.58 63.34 42854.47 47809.23 2014-12-01 08:27:23.000 335 21194.57 63.33 42854.47 47809.22 2014-12-01 08:27:24.000 335 21194.57 63.28 42854.47 47809.23 2014-12-01 08:27:25.000 335 21194.61 63.18 42854.39 47809.24 2014-12-01 08:27:26.000 335 21194.63 63.06 42854.40 47809.21 2014-12-01 08:27:27.000 335 21194.61 62.99 42854.42 47809.23 2014-12-01 08:27:28.000 335 21194.64 62.95 42854.40 47809.21 2014-12-01 08:27:29.000 335 21194.63 62.90 42854.40 47809.22 2014-12-01 08:27:30.000 335 21194.61 62.89 42854.43 47809.22 2014-12-01 08:27:31.000 335 21194.62 62.95 42854.43 47809.22 2014-12-01 08:27:32.000 335 21194.61 63.02 42854.43 47809.21 2014-12-01 08:27:33.000 335 21194.59 63.13 42854.47 47809.22 2014-12-01 08:27:34.000 335 21194.58 63.26 42854.39 47809.21 2014-12-01 08:27:35.000 335 21194.60 63.36 42854.36 47809.19 2014-12-01 08:27:36.000 335 21194.60 63.49 42854.32 47809.19 2014-12-01 08:27:37.000 335 21194.63 63.55 42854.29 47809.17 2014-12-01 08:27:38.000 335 21194.67 63.58 42854.31 47809.17 2014-12-01 08:27:39.000 335 21194.68 63.59 42854.32 47809.15 2014-12-01 08:27:40.000 335 21194.66 63.58 42854.31 47809.12 2014-12-01 08:27:41.000 335 21194.63 63.60 42854.26 47809.11 2014-12-01 08:27:42.000 335 21194.63 63.58 42854.24 47809.08 2014-12-01 08:27:43.000 335 21194.60 63.53 42854.22 47809.09 2014-12-01 08:27:44.000 335 21194.61 63.47 42854.18 47809.04 2014-12-01 08:27:45.000 335 21194.64 63.40 42854.18 47809.01 2014-12-01 08:27:46.000 335 21194.63 63.30 42854.17 47809.03 2014-12-01 08:27:47.000 335 21194.65 63.20 42854.18 47809.02 2014-12-01 08:27:48.000 335 21194.67 63.11 42854.21 47809.03 2014-12-01 08:27:49.000 335 21194.66 63.07 42854.18 47809.06 2014-12-01 08:27:50.000 335 21194.65 63.03 42854.19 47809.06 2014-12-01 08:27:51.000 335 21194.65 63.02 42854.18 47809.06 2014-12-01 08:27:52.000 335 21194.66 63.09 42854.15 47809.04 2014-12-01 08:27:53.000 335 21194.63 63.15 42854.07 47808.99 2014-12-01 08:27:54.000 335 21194.63 63.15 42854.03 47808.93 2014-12-01 08:27:55.000 335 21194.66 63.15 42853.97 47808.87 2014-12-01 08:27:56.000 335 21194.61 63.17 42853.96 47808.83 2014-12-01 08:27:57.000 335 21194.60 63.17 42853.93 47808.80 2014-12-01 08:27:58.000 335 21194.59 63.18 42853.90 47808.78 2014-12-01 08:27:59.000 335 21194.59 63.17 42853.90 47808.79 2014-12-01 08:28:00.000 335 21194.60 63.16 42853.96 47808.82 2014-12-01 08:28:01.000 335 21194.59 63.13 42854.01 47808.81 2014-12-01 08:28:02.000 335 21194.57 63.11 42854.04 47808.88 2014-12-01 08:28:03.000 335 21194.60 63.11 42854.07 47808.87 2014-12-01 08:28:04.000 335 21194.58 63.13 42854.04 47808.89 2014-12-01 08:28:05.000 335 21194.59 63.11 42854.04 47808.88 2014-12-01 08:28:06.000 335 21194.59 63.14 42854.06 47808.90 2014-12-01 08:28:07.000 335 21194.57 63.28 42854.01 47808.89 2014-12-01 08:28:08.000 335 21194.56 63.36 42853.96 47808.84 2014-12-01 08:28:09.000 335 21194.58 63.49 42853.86 47808.79 2014-12-01 08:28:10.000 335 21194.66 63.55 42853.85 47808.74 2014-12-01 08:28:11.000 335 21194.74 63.60 42853.79 47808.74 2014-12-01 08:28:12.000 335 21194.83 63.65 42853.75 47808.74 2014-12-01 08:28:13.000 335 21194.87 63.68 42853.74 47808.76 2014-12-01 08:28:14.000 335 21194.86 63.73 42853.72 47808.76 2014-12-01 08:28:15.000 335 21194.85 63.79 42853.75 47808.78 2014-12-01 08:28:16.000 335 21194.86 63.82 42853.74 47808.77 2014-12-01 08:28:17.000 335 21194.84 63.76 42853.75 47808.78 2014-12-01 08:28:18.000 335 21194.80 63.70 42853.76 47808.78 2014-12-01 08:28:19.000 335 21194.81 63.58 42853.78 47808.77 2014-12-01 08:28:20.000 335 21194.80 63.51 42853.83 47808.81 2014-12-01 08:28:21.000 335 21194.74 63.42 42853.86 47808.82 2014-12-01 08:28:22.000 335 21194.71 63.36 42853.88 47808.80 2014-12-01 08:28:23.000 335 21194.69 63.31 42853.88 47808.82 2014-12-01 08:28:24.000 335 21194.69 63.28 42853.90 47808.84 2014-12-01 08:28:25.000 335 21194.72 63.28 42853.93 47808.87 2014-12-01 08:28:26.000 335 21194.77 63.30 42853.97 47808.86 2014-12-01 08:28:27.000 335 21194.85 63.30 42853.94 47808.94 2014-12-01 08:28:28.000 335 21194.92 63.25 42853.96 47808.96 2014-12-01 08:28:29.000 335 21194.98 63.19 42853.96 47809.01 2014-12-01 08:28:30.000 335 21195.02 63.14 42854.00 47809.06 2014-12-01 08:28:31.000 335 21195.09 63.07 42854.04 47809.11 2014-12-01 08:28:32.000 335 21195.18 62.99 42854.10 47809.17 2014-12-01 08:28:33.000 335 21195.24 62.90 42854.12 47809.21 2014-12-01 08:28:34.000 335 21195.27 62.82 42854.17 47809.25 2014-12-01 08:28:35.000 335 21195.30 62.78 42854.19 47809.33 2014-12-01 08:28:36.000 335 21195.35 62.72 42854.24 47809.35 2014-12-01 08:28:37.000 335 21195.34 62.66 42854.21 47809.40 2014-12-01 08:28:38.000 335 21195.34 62.62 42854.22 47809.39 2014-12-01 08:28:39.000 335 21195.36 62.63 42854.22 47809.42 2014-12-01 08:28:40.000 335 21195.35 62.61 42854.24 47809.42 2014-12-01 08:28:41.000 335 21195.34 62.62 42854.24 47809.42 2014-12-01 08:28:42.000 335 21195.33 62.62 42854.22 47809.40 2014-12-01 08:28:43.000 335 21195.31 62.63 42854.21 47809.40 2014-12-01 08:28:44.000 335 21195.33 62.66 42854.19 47809.38 2014-12-01 08:28:45.000 335 21195.29 62.72 42854.15 47809.36 2014-12-01 08:28:46.000 335 21195.23 62.81 42854.12 47809.33 2014-12-01 08:28:47.000 335 21195.22 62.88 42854.10 47809.27 2014-12-01 08:28:48.000 335 21195.17 62.96 42854.06 47809.22 2014-12-01 08:28:49.000 335 21195.13 63.08 42854.00 47809.15 2014-12-01 08:28:50.000 335 21195.13 63.14 42853.93 47809.07 2014-12-01 08:28:51.000 335 21195.15 63.20 42853.88 47809.01 2014-12-01 08:28:52.000 335 21195.17 63.25 42853.78 47808.96 2014-12-01 08:28:53.000 335 21195.18 63.29 42853.67 47808.88 2014-12-01 08:28:54.000 335 21195.24 63.37 42853.54 47808.78 2014-12-01 08:28:55.000 335 21195.33 63.48 42853.43 47808.70 2014-12-01 08:28:56.000 335 21195.36 63.57 42853.38 47808.62 2014-12-01 08:28:57.000 335 21195.39 63.71 42853.29 47808.60 2014-12-01 08:28:58.000 335 21195.39 63.86 42853.29 47808.54 2014-12-01 08:28:59.000 335 21195.32 64.00 42853.29 47808.54 2014-12-01 08:29:00.000 335 21195.21 64.07 42853.38 47808.52 2014-12-01 08:29:01.000 335 21195.10 64.03 42853.47 47808.56 2014-12-01 08:29:02.000 335 21195.02 63.95 42853.51 47808.59 2014-12-01 08:29:03.000 335 21194.99 63.84 42853.58 47808.62 2014-12-01 08:29:04.000 335 21195.04 63.68 42853.69 47808.70 2014-12-01 08:29:05.000 335 21195.04 63.55 42853.75 47808.79 2014-12-01 08:29:06.000 335 21195.04 63.44 42853.79 47808.87 2014-12-01 08:29:07.000 335 21195.03 63.33 42853.86 47808.91 2014-12-01 08:29:08.000 335 21195.06 63.25 42853.88 47808.95 2014-12-01 08:29:09.000 335 21195.06 63.16 42853.93 47809.02 2014-12-01 08:29:10.000 335 21195.08 63.10 42853.94 47809.00 2014-12-01 08:29:11.000 335 21195.08 63.05 42853.94 47809.03 2014-12-01 08:29:12.000 335 21195.08 62.98 42853.92 47809.02 2014-12-01 08:29:13.000 335 21195.06 62.90 42853.96 47809.02 2014-12-01 08:29:14.000 335 21195.05 62.81 42853.96 47809.00 2014-12-01 08:29:15.000 335 21195.08 62.76 42854.00 47809.02 2014-12-01 08:29:16.000 335 21195.13 62.75 42854.04 47809.09 2014-12-01 08:29:17.000 335 21195.14 62.76 42854.10 47809.14 2014-12-01 08:29:18.000 335 21195.16 62.79 42854.11 47809.18 2014-12-01 08:29:19.000 335 21195.16 62.83 42854.11 47809.20 2014-12-01 08:29:20.000 335 21195.14 62.86 42854.07 47809.24 2014-12-01 08:29:21.000 335 21195.15 62.91 42854.10 47809.21 2014-12-01 08:29:22.000 335 21195.15 62.90 42854.08 47809.22 2014-12-01 08:29:23.000 335 21195.13 62.90 42854.11 47809.22 2014-12-01 08:29:24.000 335 21195.14 62.89 42854.12 47809.20 2014-12-01 08:29:25.000 335 21195.15 62.89 42854.12 47809.19 2014-12-01 08:29:26.000 335 21195.13 62.87 42854.12 47809.22 2014-12-01 08:29:27.000 335 21195.14 62.84 42854.11 47809.21 2014-12-01 08:29:28.000 335 21195.14 62.80 42854.11 47809.20 2014-12-01 08:29:29.000 335 21195.15 62.84 42854.11 47809.21 2014-12-01 08:29:30.000 335 21195.18 62.81 42854.14 47809.22 2014-12-01 08:29:31.000 335 21195.18 62.79 42854.14 47809.22 2014-12-01 08:29:32.000 335 21195.20 62.83 42854.12 47809.25 2014-12-01 08:29:33.000 335 21195.21 62.85 42854.11 47809.24 2014-12-01 08:29:34.000 335 21195.22 62.83 42854.12 47809.25 2014-12-01 08:29:35.000 335 21195.24 62.84 42854.12 47809.25 2014-12-01 08:29:36.000 335 21195.26 62.85 42854.14 47809.28 2014-12-01 08:29:37.000 335 21195.28 62.79 42854.18 47809.28 2014-12-01 08:29:38.000 335 21195.27 62.74 42854.15 47809.32 2014-12-01 08:29:39.000 335 21195.28 62.73 42854.18 47809.32 2014-12-01 08:29:40.000 335 21195.30 62.70 42854.19 47809.35 2014-12-01 08:29:41.000 335 21195.28 62.65 42854.19 47809.33 2014-12-01 08:29:42.000 335 21195.24 62.63 42854.24 47809.35 2014-12-01 08:29:43.000 335 21195.21 62.62 42854.28 47809.36 2014-12-01 08:29:44.000 335 21195.18 62.60 42854.29 47809.34 2014-12-01 08:29:45.000 335 21195.18 62.58 42854.29 47809.36 2014-12-01 08:29:46.000 335 21195.13 62.61 42854.29 47809.35 2014-12-01 08:29:47.000 335 21195.10 62.61 42854.25 47809.34 2014-12-01 08:29:48.000 335 21195.07 62.60 42854.26 47809.33 2014-12-01 08:29:49.000 335 21195.03 62.58 42854.29 47809.31 2014-12-01 08:29:50.000 335 21195.04 62.58 42854.29 47809.32 2014-12-01 08:29:51.000 335 21195.06 62.57 42854.29 47809.32 2014-12-01 08:29:52.000 335 21195.06 62.59 42854.31 47809.32 2014-12-01 08:29:53.000 335 21195.07 62.60 42854.32 47809.32 2014-12-01 08:29:54.000 335 21195.06 62.60 42854.32 47809.33 2014-12-01 08:29:55.000 335 21195.08 62.63 42854.32 47809.35 2014-12-01 08:29:56.000 335 21195.08 62.64 42854.29 47809.36 2014-12-01 08:29:57.000 335 21195.04 62.65 42854.29 47809.35 2014-12-01 08:29:58.000 335 21194.99 62.70 42854.29 47809.35 2014-12-01 08:29:59.000 335 21194.95 62.71 42854.28 47809.34 2014-12-01 08:30:00.000 335 21194.92 62.70 42854.29 47809.27 2014-12-01 08:30:01.000 335 21194.89 62.70 42854.25 47809.28 2014-12-01 08:30:02.000 335 21194.81 62.69 42854.25 47809.23 2014-12-01 08:30:03.000 335 21194.75 62.69 42854.24 47809.19 2014-12-01 08:30:04.000 335 21194.68 62.73 42854.22 47809.17 2014-12-01 08:30:05.000 335 21194.66 62.80 42854.22 47809.14 2014-12-01 08:30:06.000 335 21194.59 62.87 42854.22 47809.11 2014-12-01 08:30:07.000 335 21194.58 62.96 42854.18 47809.03 2014-12-01 08:30:08.000 335 21194.56 63.07 42854.14 47809.02 2014-12-01 08:30:09.000 335 21194.55 63.16 42854.11 47808.98 2014-12-01 08:30:10.000 335 21194.57 63.19 42854.10 47808.93 2014-12-01 08:30:11.000 335 21194.56 63.24 42854.10 47808.94 2014-12-01 08:30:12.000 335 21194.57 63.24 42854.01 47808.90 2014-12-01 08:30:13.000 335 21194.59 63.23 42854.04 47808.90 2014-12-01 08:30:14.000 335 21194.57 63.24 42854.01 47808.90 2014-12-01 08:30:15.000 335 21194.60 63.18 42854.03 47808.90 2014-12-01 08:30:16.000 335 21194.58 63.09 42854.03 47808.88 2014-12-01 08:30:17.000 335 21194.54 63.05 42854.00 47808.88 2014-12-01 08:30:18.000 335 21194.52 63.01 42854.00 47808.85 2014-12-01 08:30:19.000 335 21194.47 62.95 42854.04 47808.84 2014-12-01 08:30:20.000 335 21194.48 62.88 42853.97 47808.82 2014-12-01 08:30:21.000 335 21194.43 62.82 42854.00 47808.82 2014-12-01 08:30:22.000 335 21194.38 62.80 42854.04 47808.78 2014-12-01 08:30:23.000 335 21194.37 62.76 42854.04 47808.77 2014-12-01 08:30:24.000 335 21194.33 62.72 42854.04 47808.77 2014-12-01 08:30:25.000 335 21194.31 62.70 42854.03 47808.73 2014-12-01 08:30:26.000 335 21194.32 62.71 42854.01 47808.76 2014-12-01 08:30:27.000 335 21194.30 62.72 42854.00 47808.76 2014-12-01 08:30:28.000 335 21194.30 62.74 42854.00 47808.75 2014-12-01 08:30:29.000 335 21194.30 62.77 42853.99 47808.71 2014-12-01 08:30:30.000 335 21194.25 62.78 42854.00 47808.68 2014-12-01 08:30:31.000 335 21194.22 62.81 42853.97 47808.68 2014-12-01 08:30:32.000 335 21194.18 62.84 42853.96 47808.66 2014-12-01 08:30:33.000 335 21194.13 62.93 42853.93 47808.63 2014-12-01 08:30:34.000 335 21194.09 63.02 42853.90 47808.61 2014-12-01 08:30:35.000 335 21194.04 63.09 42853.89 47808.56 2014-12-01 08:30:36.000 335 21193.98 63.15 42853.88 47808.55 2014-12-01 08:30:37.000 335 21193.95 63.19 42853.86 47808.48 2014-12-01 08:30:38.000 335 21193.92 63.21 42853.83 47808.44 2014-12-01 08:30:39.000 335 21193.88 63.25 42853.82 47808.42 2014-12-01 08:30:40.000 335 21193.89 63.30 42853.83 47808.41 2014-12-01 08:30:41.000 335 21193.83 63.31 42853.83 47808.38 2014-12-01 08:30:42.000 335 21193.81 63.31 42853.82 47808.36 2014-12-01 08:30:43.000 335 21193.78 63.37 42853.75 47808.32 2014-12-01 08:30:44.000 335 21193.75 63.42 42853.72 47808.30 2014-12-01 08:30:45.000 335 21193.74 63.43 42853.68 47808.27 2014-12-01 08:30:46.000 335 21193.72 63.43 42853.65 47808.21 2014-12-01 08:30:47.000 335 21193.74 63.42 42853.64 47808.16 2014-12-01 08:30:48.000 335 21193.76 63.39 42853.60 47808.17 2014-12-01 08:30:49.000 335 21193.77 63.34 42853.54 47808.13 2014-12-01 08:30:50.000 335 21193.77 63.28 42853.57 47808.14 2014-12-01 08:30:51.000 335 21193.76 63.24 42853.57 47808.10 2014-12-01 08:30:52.000 335 21193.75 63.22 42853.57 47808.10 2014-12-01 08:30:53.000 335 21193.75 63.21 42853.57 47808.11 2014-12-01 08:30:54.000 335 21193.75 63.18 42853.56 47808.09 2014-12-01 08:30:55.000 335 21193.73 63.18 42853.62 47808.10 2014-12-01 08:30:56.000 335 21193.72 63.19 42853.62 47808.11 2014-12-01 08:30:57.000 335 21193.68 63.18 42853.61 47808.11 2014-12-01 08:30:58.000 335 21193.67 63.19 42853.62 47808.14 2014-12-01 08:30:59.000 335 21193.60 63.21 42853.65 47808.13 2014-12-01 08:31:00.000 335 21193.50 63.25 42853.68 47808.13 2014-12-01 08:31:01.000 335 21193.47 63.29 42853.68 47808.14 2014-12-01 08:31:02.000 335 21193.44 63.33 42853.72 47808.11 2014-12-01 08:31:03.000 335 21193.43 63.33 42853.72 47808.08 2014-12-01 08:31:04.000 335 21193.45 63.28 42853.79 47808.09 2014-12-01 08:31:05.000 335 21193.44 63.21 42853.83 47808.15 2014-12-01 08:31:06.000 335 21193.47 63.17 42853.89 47808.19 2014-12-01 08:31:07.000 335 21193.47 63.21 42853.89 47808.23 2014-12-01 08:31:08.000 335 21193.51 63.20 42853.93 47808.31 2014-12-01 08:31:09.000 335 21193.57 63.20 42853.94 47808.30 2014-12-01 08:31:10.000 335 21193.59 63.19 42853.97 47808.38 2014-12-01 08:31:11.000 335 21193.61 63.19 42853.99 47808.39 2014-12-01 08:31:12.000 335 21193.64 63.19 42853.99 47808.42 2014-12-01 08:31:13.000 335 21193.68 63.17 42854.00 47808.44 2014-12-01 08:31:14.000 335 21193.73 63.18 42854.00 47808.45 2014-12-01 08:31:15.000 335 21193.74 63.19 42854.00 47808.50 2014-12-01 08:31:16.000 335 21193.76 63.18 42854.00 47808.51 2014-12-01 08:31:17.000 335 21193.80 63.16 42854.01 47808.53 2014-12-01 08:31:18.000 335 21193.76 63.19 42854.04 47808.52 2014-12-01 08:31:19.000 335 21193.73 63.21 42854.01 47808.52 2014-12-01 08:31:20.000 335 21193.71 63.19 42854.00 47808.51 2014-12-01 08:31:21.000 335 21193.67 63.17 42854.03 47808.49 2014-12-01 08:31:22.000 335 21193.65 63.12 42854.01 47808.45 2014-12-01 08:31:23.000 335 21193.63 63.09 42854.04 47808.46 2014-12-01 08:31:24.000 335 21193.62 63.02 42854.04 47808.44 2014-12-01 08:31:25.000 335 21193.61 62.97 42854.04 47808.43 2014-12-01 08:31:26.000 335 21193.59 62.93 42854.03 47808.44 2014-12-01 08:31:27.000 335 21193.61 62.87 42854.03 47808.44 2014-12-01 08:31:28.000 335 21193.63 62.82 42854.01 47808.43 2014-12-01 08:31:29.000 335 21193.65 62.74 42854.03 47808.49 2014-12-01 08:31:30.000 335 21193.65 62.67 42854.07 47808.50 2014-12-01 08:31:31.000 335 21193.69 62.61 42854.10 47808.52 2014-12-01 08:31:32.000 335 21193.73 62.59 42854.14 47808.54 2014-12-01 08:31:33.000 335 21193.75 62.56 42854.11 47808.57 2014-12-01 08:31:34.000 335 21193.79 62.54 42854.07 47808.61 2014-12-01 08:31:35.000 335 21193.81 62.53 42854.07 47808.59 2014-12-01 08:31:36.000 335 21193.86 62.50 42854.07 47808.59 2014-12-01 08:31:37.000 335 21193.91 62.48 42854.11 47808.62 2014-12-01 08:31:38.000 335 21193.93 62.46 42854.11 47808.62 2014-12-01 08:31:39.000 335 21193.94 62.41 42854.04 47808.64 2014-12-01 08:31:40.000 335 21193.94 62.37 42854.00 47808.61 2014-12-01 08:31:41.000 335 21194.01 62.35 42854.01 47808.61 2014-12-01 08:31:42.000 335 21194.00 62.33 42854.00 47808.62 2014-12-01 08:31:43.000 335 21193.99 62.34 42854.00 47808.57 2014-12-01 08:31:44.000 335 21193.98 62.37 42853.94 47808.56 2014-12-01 08:31:45.000 335 21193.93 62.42 42853.94 47808.50 2014-12-01 08:31:46.000 335 21193.88 62.48 42853.96 47808.48 2014-12-01 08:31:47.000 335 21193.84 62.49 42854.00 47808.46 2014-12-01 08:31:48.000 335 21193.77 62.57 42854.03 47808.47 2014-12-01 08:31:49.000 335 21193.72 62.62 42854.01 47808.49 2014-12-01 08:31:50.000 335 21193.67 62.68 42854.04 47808.49 2014-12-01 08:31:51.000 335 21193.68 62.75 42854.04 47808.48 2014-12-01 08:31:52.000 335 21193.68 62.81 42854.07 47808.47 2014-12-01 08:31:53.000 335 21193.67 62.87 42854.08 47808.49 2014-12-01 08:31:54.000 335 21193.65 62.93 42854.07 47808.49 2014-12-01 08:31:55.000 335 21193.64 62.98 42854.07 47808.52 2014-12-01 08:31:56.000 335 21193.67 63.01 42854.07 47808.50 2014-12-01 08:31:57.000 335 21193.69 63.01 42854.07 47808.50 2014-12-01 08:31:58.000 335 21193.68 62.99 42854.06 47808.50 2014-12-01 08:31:59.000 335 21193.69 62.99 42854.04 47808.50 2014-12-01 08:32:00.000 335 21193.70 62.96 42854.07 47808.50 2014-12-01 08:32:01.000 335 21193.73 62.94 42854.04 47808.51 2014-12-01 08:32:02.000 335 21193.74 62.93 42854.06 47808.51 2014-12-01 08:32:03.000 335 21193.80 62.84 42854.03 47808.52 2014-12-01 08:32:04.000 335 21193.89 62.78 42854.04 47808.55 2014-12-01 08:32:05.000 335 21193.95 62.76 42854.08 47808.59 2014-12-01 08:32:06.000 335 21193.97 62.74 42854.08 47808.61 2014-12-01 08:32:07.000 335 21194.00 62.74 42854.06 47808.67 2014-12-01 08:32:08.000 335 21194.05 62.74 42854.06 47808.66 2014-12-01 08:32:09.000 335 21194.04 62.76 42854.03 47808.66 2014-12-01 08:32:10.000 335 21194.05 62.77 42854.01 47808.66 2014-12-01 08:32:11.000 335 21194.07 62.75 42854.04 47808.64 2014-12-01 08:32:12.000 335 21194.05 62.74 42854.04 47808.63 2014-12-01 08:32:13.000 335 21194.03 62.78 42854.00 47808.64 2014-12-01 08:32:14.000 335 21194.00 62.82 42854.00 47808.64 2014-12-01 08:32:15.000 335 21193.95 62.88 42854.00 47808.59 2014-12-01 08:32:16.000 335 21193.91 62.92 42853.99 47808.55 2014-12-01 08:32:17.000 335 21193.88 62.96 42853.97 47808.52 2014-12-01 08:32:18.000 335 21193.87 63.01 42853.92 47808.49 2014-12-01 08:32:19.000 335 21193.83 63.08 42853.92 47808.46 2014-12-01 08:32:20.000 335 21193.81 63.12 42853.89 47808.44 2014-12-01 08:32:21.000 335 21193.76 63.16 42853.86 47808.39 2014-12-01 08:32:22.000 335 21193.78 63.18 42853.86 47808.37 2014-12-01 08:32:23.000 335 21193.82 63.14 42853.89 47808.39 2014-12-01 08:32:24.000 335 21193.85 63.08 42853.90 47808.41 2014-12-01 08:32:25.000 335 21193.90 62.99 42853.97 47808.45 2014-12-01 08:32:26.000 335 21193.93 62.94 42853.99 47808.51 2014-12-01 08:32:27.000 335 21193.95 62.92 42854.01 47808.59 2014-12-01 08:32:28.000 335 21193.97 62.87 42854.07 47808.61 2014-12-01 08:32:29.000 335 21193.97 62.84 42854.08 47808.65 2014-12-01 08:32:30.000 335 21194.00 62.80 42854.07 47808.67 2014-12-01 08:32:31.000 335 21194.05 62.80 42854.11 47808.70 2014-12-01 08:32:32.000 335 21194.02 62.79 42854.12 47808.67 2014-12-01 08:32:33.000 335 21194.05 62.78 42854.11 47808.73 2014-12-01 08:32:34.000 335 21194.06 62.75 42854.14 47808.71 2014-12-01 08:32:35.000 335 21194.08 62.74 42854.14 47808.74 2014-12-01 08:32:36.000 335 21194.10 62.73 42854.12 47808.73 2014-12-01 08:32:37.000 335 21194.07 62.69 42854.14 47808.77 2014-12-01 08:32:38.000 335 21194.10 62.65 42854.15 47808.76 2014-12-01 08:32:39.000 335 21194.10 62.62 42854.17 47808.77 2014-12-01 08:32:40.000 335 21194.07 62.59 42854.18 47808.78 2014-12-01 08:32:41.000 335 21194.03 62.60 42854.18 47808.77 2014-12-01 08:32:42.000 335 21193.97 62.62 42854.15 47808.75 2014-12-01 08:32:43.000 335 21193.89 62.67 42854.08 47808.71 2014-12-01 08:32:44.000 335 21193.83 62.67 42854.06 47808.66 2014-12-01 08:32:45.000 335 21193.77 62.73 42854.04 47808.59 2014-12-01 08:32:46.000 335 21193.71 62.74 42854.04 47808.56 2014-12-01 08:32:47.000 335 21193.71 62.80 42854.04 47808.55 2014-12-01 08:32:48.000 335 21193.69 62.81 42854.01 47808.50 2014-12-01 08:32:49.000 335 21193.68 62.80 42854.00 47808.48 2014-12-01 08:32:50.000 335 21193.68 62.77 42854.00 47808.49 2014-12-01 08:32:51.000 335 21193.69 62.74 42853.97 47808.48 2014-12-01 08:32:52.000 335 21193.75 62.68 42853.97 47808.47 2014-12-01 08:32:53.000 335 21193.79 62.61 42853.97 47808.47 2014-12-01 08:32:54.000 335 21193.83 62.54 42853.97 47808.50 2014-12-01 08:32:55.000 335 21193.90 62.45 42853.90 47808.47 2014-12-01 08:32:56.000 335 21193.94 62.30 42853.89 47808.50 2014-12-01 08:32:57.000 335 21194.00 62.15 42853.90 47808.52 2014-12-01 08:32:58.000 335 21194.07 62.08 42853.88 47808.52 2014-12-01 08:32:59.000 335 21194.12 62.00 42853.90 47808.53 2014-12-01 08:33:00.000 335 21194.18 61.90 42853.89 47808.56 2014-12-01 08:33:01.000 335 21194.22 61.83 42853.90 47808.57 2014-12-01 08:33:02.000 335 21194.27 61.82 42853.86 47808.62 2014-12-01 08:33:03.000 335 21194.35 61.82 42853.83 47808.61 2014-12-01 08:33:04.000 335 21194.38 61.85 42853.85 47808.63 2014-12-01 08:33:05.000 335 21194.43 61.90 42853.86 47808.65 2014-12-01 08:33:06.000 335 21194.44 61.98 42853.90 47808.69 2014-12-01 08:33:07.000 335 21194.45 62.08 42853.89 47808.69 2014-12-01 08:33:08.000 335 21194.40 62.17 42853.89 47808.69 2014-12-01 08:33:09.000 335 21194.32 62.17 42853.93 47808.67 2014-12-01 08:33:10.000 335 21194.25 62.12 42853.93 47808.65 2014-12-01 08:33:11.000 335 21194.19 62.10 42853.92 47808.63 2014-12-01 08:33:12.000 335 21194.19 62.04 42853.92 47808.63 2014-12-01 08:33:13.000 335 21194.21 61.99 42853.97 47808.66 2014-12-01 08:33:14.000 335 21194.20 61.98 42854.00 47808.68 2014-12-01 08:33:15.000 335 21194.18 62.00 42854.04 47808.71 2014-12-01 08:33:16.000 335 21194.21 61.97 42854.07 47808.73 2014-12-01 08:33:17.000 335 21194.19 61.97 42854.10 47808.76 2014-12-01 08:33:18.000 335 21194.20 61.94 42854.11 47808.79 2014-12-01 08:33:19.000 335 21194.22 61.88 42854.10 47808.80 2014-12-01 08:33:20.000 335 21194.22 61.85 42854.08 47808.80 2014-12-01 08:33:21.000 335 21194.20 61.83 42854.08 47808.80 2014-12-01 08:33:22.000 335 21194.20 61.83 42854.10 47808.79 2014-12-01 08:33:23.000 335 21194.19 61.80 42854.07 47808.79 2014-12-01 08:33:24.000 335 21194.20 61.76 42854.08 47808.78 2014-12-01 08:33:25.000 335 21194.21 61.80 42854.07 47808.76 2014-12-01 08:33:26.000 335 21194.17 61.82 42854.04 47808.75 2014-12-01 08:33:27.000 335 21194.16 61.86 42854.03 47808.72 2014-12-01 08:33:28.000 335 21194.17 61.91 42853.99 47808.71 2014-12-01 08:33:29.000 335 21194.18 61.94 42853.97 47808.68 2014-12-01 08:33:30.000 335 21194.20 61.96 42853.99 47808.68 2014-12-01 08:33:31.000 335 21194.19 61.98 42853.97 47808.67 2014-12-01 08:33:32.000 335 21194.16 61.97 42853.96 47808.65 2014-12-01 08:33:33.000 335 21194.14 61.99 42853.94 47808.63 2014-12-01 08:33:34.000 335 21194.15 61.98 42853.96 47808.61 2014-12-01 08:33:35.000 335 21194.13 61.99 42853.93 47808.60 2014-12-01 08:33:36.000 335 21194.13 62.00 42853.93 47808.61 2014-12-01 08:33:37.000 335 21194.12 61.97 42853.94 47808.58 2014-12-01 08:33:38.000 335 21194.09 61.96 42853.94 47808.58 2014-12-01 08:33:39.000 335 21194.08 61.96 42853.93 47808.59 2014-12-01 08:33:40.000 335 21194.08 61.95 42853.90 47808.54 2014-12-01 08:33:41.000 335 21194.07 61.92 42853.92 47808.56 2014-12-01 08:33:42.000 335 21194.06 61.87 42853.92 47808.55 2014-12-01 08:33:43.000 335 21194.06 61.81 42853.89 47808.55 2014-12-01 08:33:44.000 335 21194.05 61.83 42853.92 47808.57 2014-12-01 08:33:45.000 335 21194.08 61.77 42853.90 47808.57 2014-12-01 08:33:46.000 335 21194.11 61.73 42853.93 47808.57 2014-12-01 08:33:47.000 335 21194.12 61.68 42853.93 47808.56 2014-12-01 08:33:48.000 335 21194.12 61.63 42853.89 47808.60 2014-12-01 08:33:49.000 335 21194.12 61.58 42853.92 47808.59 2014-12-01 08:33:50.000 335 21194.14 61.55 42853.93 47808.61 2014-12-01 08:33:51.000 335 21194.14 61.53 42853.94 47808.61 2014-12-01 08:33:52.000 335 21194.15 61.53 42853.99 47808.63 2014-12-01 08:33:53.000 335 21194.12 61.54 42853.97 47808.65 2014-12-01 08:33:54.000 335 21194.16 61.55 42854.00 47808.64 2014-12-01 08:33:55.000 335 21194.15 61.62 42854.00 47808.64 2014-12-01 08:33:56.000 335 21194.15 61.67 42853.99 47808.64 2014-12-01 08:33:57.000 335 21194.12 61.74 42853.99 47808.64 2014-12-01 08:33:58.000 335 21194.12 61.84 42853.97 47808.65 2014-12-01 08:33:59.000 335 21194.07 61.94 42853.93 47808.59 2014-12-01 08:34:00.000 335 21194.01 62.04 42853.92 47808.57 2014-12-01 08:34:01.000 335 21193.96 62.15 42853.93 47808.53 2014-12-01 08:34:02.000 335 21193.93 62.18 42853.92 47808.52 2014-12-01 08:34:03.000 335 21193.92 62.22 42853.90 47808.47 2014-12-01 08:34:04.000 335 21193.85 62.28 42853.92 47808.43 2014-12-01 08:34:05.000 335 21193.85 62.32 42853.86 47808.43 2014-12-01 08:34:06.000 335 21193.83 62.33 42853.85 47808.39 2014-12-01 08:34:07.000 335 21193.85 62.33 42853.86 47808.36 2014-12-01 08:34:08.000 335 21193.87 62.29 42853.85 47808.36 2014-12-01 08:34:09.000 335 21193.90 62.24 42853.81 47808.37 2014-12-01 08:34:10.000 335 21193.95 62.19 42853.82 47808.35 2014-12-01 08:34:11.000 335 21194.00 62.11 42853.79 47808.38 2014-12-01 08:34:12.000 335 21194.03 62.01 42853.75 47808.42 2014-12-01 08:34:13.000 335 21194.09 61.95 42853.79 47808.42 2014-12-01 08:34:14.000 335 21194.14 61.88 42853.76 47808.45 2014-12-01 08:34:15.000 335 21194.20 61.78 42853.76 47808.48 2014-12-01 08:34:16.000 335 21194.26 61.65 42853.76 47808.48 2014-12-01 08:34:17.000 335 21194.31 61.54 42853.76 47808.53 2014-12-01 08:34:18.000 335 21194.36 61.45 42853.81 47808.55 2014-12-01 08:34:19.000 335 21194.39 61.37 42853.82 47808.59 2014-12-01 08:34:20.000 335 21194.42 61.21 42853.88 47808.62 2014-12-01 08:34:21.000 335 21194.43 61.10 42853.93 47808.68 2014-12-01 08:34:22.000 335 21194.46 61.01 42853.99 47808.72 2014-12-01 08:34:23.000 335 21194.42 60.91 42853.99 47808.78 2014-12-01 08:34:24.000 335 21194.40 60.91 42854.04 47808.84 2014-12-01 08:34:25.000 335 21194.38 60.93 42854.08 47808.84 2014-12-01 08:34:26.000 335 21194.32 60.95 42854.11 47808.84 2014-12-01 08:34:27.000 335 21194.24 61.04 42854.08 47808.81 2014-12-01 08:34:28.000 335 21194.13 61.18 42854.07 47808.77 2014-12-01 08:34:29.000 335 21194.04 61.29 42854.03 47808.71 2014-12-01 08:34:30.000 335 21193.97 61.41 42853.99 47808.64 2014-12-01 08:34:31.000 335 21193.89 61.52 42853.93 47808.56 2014-12-01 08:34:32.000 335 21193.84 61.59 42853.92 47808.50 2014-12-01 08:34:33.000 335 21193.82 61.66 42853.89 47808.45 2014-12-01 08:34:34.000 335 21193.82 61.67 42853.86 47808.43 2014-12-01 08:34:35.000 335 21193.82 61.66 42853.88 47808.41 2014-12-01 08:34:36.000 335 21193.87 61.62 42853.90 47808.40 2014-12-01 08:34:37.000 335 21193.92 61.56 42853.92 47808.44 2014-12-01 08:34:38.000 335 21193.99 61.47 42853.92 47808.47 2014-12-01 08:34:39.000 335 21194.03 61.41 42853.90 47808.50 2014-12-01 08:34:40.000 335 21194.04 61.33 42853.97 47808.54 2014-12-01 08:34:41.000 335 21194.08 61.23 42853.99 47808.57 2014-12-01 08:34:42.000 335 21194.12 61.19 42854.00 47808.62 2014-12-01 08:34:43.000 335 21194.18 61.17 42854.03 47808.65 2014-12-01 08:34:44.000 335 21194.21 61.13 42854.03 47808.67 2014-12-01 08:34:45.000 335 21194.23 61.09 42854.06 47808.72 2014-12-01 08:34:46.000 335 21194.28 61.05 42854.04 47808.74 2014-12-01 08:34:47.000 335 21194.34 61.01 42854.04 47808.76 2014-12-01 08:34:48.000 335 21194.38 60.95 42854.08 47808.83 2014-12-01 08:34:49.000 335 21194.39 60.93 42854.14 47808.85 2014-12-01 08:34:50.000 335 21194.40 60.93 42854.14 47808.87 2014-12-01 08:34:51.000 335 21194.40 60.92 42854.18 47808.92 2014-12-01 08:34:52.000 335 21194.32 60.89 42854.18 47808.86 2014-12-01 08:34:53.000 335 21194.23 60.91 42854.17 47808.88 2014-12-01 08:34:54.000 335 21194.19 60.95 42854.15 47808.85 2014-12-01 08:34:55.000 335 21194.11 60.97 42854.15 47808.85 2014-12-01 08:34:56.000 335 21194.07 60.99 42854.15 47808.82 2014-12-01 08:34:57.000 335 21194.02 61.02 42854.15 47808.78 2014-12-01 08:34:58.000 335 21193.99 61.03 42854.14 47808.75 2014-12-01 08:34:59.000 335 21193.98 61.07 42854.12 47808.75 2014-12-01 08:35:00.000 335 21193.99 61.13 42854.14 47808.72 2014-12-01 08:35:01.000 335 21194.01 61.15 42854.12 47808.71 2014-12-01 08:35:02.000 335 21194.04 61.19 42854.07 47808.69 2014-12-01 08:35:03.000 335 21194.09 61.21 42854.10 47808.70 2014-12-01 08:35:04.000 335 21194.10 61.24 42854.08 47808.72 2014-12-01 08:35:05.000 335 21194.13 61.27 42854.07 47808.72 2014-12-01 08:35:06.000 335 21194.17 61.29 42854.06 47808.73 2014-12-01 08:35:07.000 335 21194.21 61.29 42854.07 47808.76 2014-12-01 08:35:08.000 335 21194.24 61.29 42854.07 47808.74 2014-12-01 08:35:09.000 335 21194.28 61.33 42854.07 47808.78 2014-12-01 08:35:10.000 335 21194.31 61.32 42854.08 47808.79 2014-12-01 08:35:11.000 335 21194.37 61.31 42854.11 47808.82 2014-12-01 08:35:12.000 335 21194.40 61.30 42854.11 47808.83 2014-12-01 08:35:13.000 335 21194.48 61.29 42854.14 47808.86 2014-12-01 08:35:14.000 335 21194.56 61.29 42854.14 47808.87 2014-12-01 08:35:15.000 335 21194.61 61.28 42854.14 47808.92 2014-12-01 08:35:16.000 335 21194.66 61.26 42854.15 47808.95 2014-12-01 08:35:17.000 335 21194.68 61.23 42854.12 47808.97 2014-12-01 08:35:18.000 335 21194.73 61.20 42854.15 47808.99 2014-12-01 08:35:19.000 335 21194.79 61.18 42854.14 47809.03 2014-12-01 08:35:20.000 335 21194.79 61.13 42854.19 47809.04 2014-12-01 08:35:21.000 335 21194.78 61.11 42854.22 47809.05 2014-12-01 08:35:22.000 335 21194.74 61.04 42854.26 47809.07 2014-12-01 08:35:23.000 335 21194.70 61.02 42854.24 47809.10 2014-12-01 08:35:24.000 335 21194.65 60.99 42854.26 47809.09 2014-12-01 08:35:25.000 335 21194.59 60.97 42854.29 47809.09 2014-12-01 08:35:26.000 335 21194.58 60.98 42854.25 47809.08 2014-12-01 08:35:27.000 335 21194.53 60.99 42854.29 47809.05 2014-12-01 08:35:28.000 335 21194.52 61.00 42854.25 47809.05 2014-12-01 08:35:29.000 335 21194.50 61.05 42854.25 47809.03 2014-12-01 08:35:30.000 335 21194.45 61.11 42854.25 47809.01 2014-12-01 08:35:31.000 335 21194.47 61.18 42854.22 47808.96 2014-12-01 08:35:32.000 335 21194.44 61.26 42854.17 47808.95 2014-12-01 08:35:33.000 335 21194.45 61.31 42854.11 47808.89 2014-12-01 08:35:34.000 335 21194.46 61.35 42854.08 47808.88 2014-12-01 08:35:35.000 335 21194.53 61.34 42854.08 47808.85 2014-12-01 08:35:36.000 335 21194.55 61.34 42854.07 47808.83 2014-12-01 08:35:37.000 335 21194.54 61.32 42854.03 47808.82 2014-12-01 08:35:38.000 335 21194.58 61.28 42854.00 47808.82 2014-12-01 08:35:39.000 335 21194.58 61.26 42853.97 47808.79 2014-12-01 08:35:40.000 335 21194.59 61.20 42853.96 47808.81 2014-12-01 08:35:41.000 335 21194.56 61.17 42853.94 47808.76 2014-12-01 08:35:42.000 335 21194.56 61.13 42853.99 47808.75 2014-12-01 08:35:43.000 335 21194.59 61.12 42853.96 47808.76 2014-12-01 08:35:44.000 335 21194.62 61.13 42853.97 47808.77 2014-12-01 08:35:45.000 335 21194.58 61.18 42853.96 47808.82 2014-12-01 08:35:46.000 335 21194.59 61.25 42853.97 47808.80 2014-12-01 08:35:47.000 335 21194.61 61.38 42853.96 47808.79 2014-12-01 08:35:48.000 335 21194.61 61.49 42853.90 47808.81 2014-12-01 08:35:49.000 335 21194.56 61.65 42853.90 47808.76 2014-12-01 08:35:50.000 335 21194.53 61.75 42853.88 47808.71 2014-12-01 08:35:51.000 335 21194.48 61.85 42853.88 47808.67 2014-12-01 08:35:52.000 335 21194.43 61.91 42853.86 47808.65 2014-12-01 08:35:53.000 335 21194.36 61.98 42853.83 47808.59 2014-12-01 08:35:54.000 335 21194.29 62.03 42853.82 47808.57 2014-12-01 08:35:55.000 335 21194.22 62.08 42853.82 47808.52 2014-12-01 08:35:56.000 335 21194.19 62.13 42853.79 47808.47 2014-12-01 08:35:57.000 335 21194.13 62.13 42853.76 47808.45 2014-12-01 08:35:58.000 335 21194.07 62.15 42853.79 47808.39 2014-12-01 08:35:59.000 335 21194.02 62.16 42853.75 47808.40 2014-12-01 08:36:00.000 335 21194.02 62.17 42853.71 47808.32 2014-12-01 08:36:01.000 335 21194.00 62.17 42853.67 47808.30 2014-12-01 08:36:02.000 335 21193.98 62.20 42853.65 47808.24 2014-12-01 08:36:03.000 335 21193.96 62.21 42853.64 47808.22 2014-12-01 08:36:04.000 335 21193.97 62.24 42853.62 47808.20 2014-12-01 08:36:05.000 335 21193.99 62.26 42853.58 47808.17 2014-12-01 08:36:06.000 335 21193.99 62.31 42853.61 47808.18 2014-12-01 08:36:07.000 335 21194.01 62.35 42853.58 47808.13 2014-12-01 08:36:08.000 335 21194.03 62.37 42853.58 47808.15 2014-12-01 08:36:09.000 335 21194.08 62.35 42853.56 47808.13 2014-12-01 08:36:10.000 335 21194.11 62.36 42853.54 47808.15 2014-12-01 08:36:11.000 335 21194.13 62.37 42853.56 47808.15 2014-12-01 08:36:12.000 335 21194.15 62.36 42853.56 47808.17 2014-12-01 08:36:13.000 335 21194.16 62.35 42853.57 47808.18 2014-12-01 08:36:14.000 335 21194.17 62.31 42853.61 47808.23 2014-12-01 08:36:15.000 335 21194.19 62.27 42853.62 47808.24 2014-12-01 08:36:16.000 335 21194.19 62.20 42853.64 47808.29 2014-12-01 08:36:17.000 335 21194.22 62.14 42853.68 47808.29 2014-12-01 08:36:18.000 335 21194.24 62.10 42853.72 47808.33 2014-12-01 08:36:19.000 335 21194.29 62.03 42853.74 47808.39 2014-12-01 08:36:20.000 335 21194.28 61.97 42853.78 47808.41 2014-12-01 08:36:21.000 335 21194.29 61.91 42853.79 47808.46 2014-12-01 08:36:22.000 335 21194.30 61.88 42853.79 47808.47 2014-12-01 08:36:23.000 335 21194.31 61.84 42853.86 47808.50 2014-12-01 08:36:24.000 335 21194.33 61.88 42853.89 47808.54 2014-12-01 08:36:25.000 335 21194.32 61.91 42853.89 47808.54 2014-12-01 08:36:26.000 335 21194.29 61.96 42853.86 47808.53 2014-12-01 08:36:27.000 335 21194.26 62.00 42853.86 47808.55 2014-12-01 08:36:28.000 335 21194.27 62.06 42853.86 47808.54 2014-12-01 08:36:29.000 335 21194.27 62.10 42853.88 47808.50 2014-12-01 08:36:30.000 335 21194.25 62.14 42853.88 47808.55 2014-12-01 08:36:31.000 335 21194.23 62.16 42853.82 47808.52 2014-12-01 08:36:32.000 335 21194.24 62.12 42853.86 47808.51 2014-12-01 08:36:33.000 335 21194.27 62.10 42853.86 47808.50 2014-12-01 08:36:34.000 335 21194.31 62.08 42853.86 47808.53 2014-12-01 08:36:35.000 335 21194.30 62.04 42853.89 47808.53 2014-12-01 08:36:36.000 335 21194.30 62.00 42853.89 47808.54 2014-12-01 08:36:37.000 335 21194.34 61.96 42853.88 47808.60 2014-12-01 08:36:38.000 335 21194.39 61.92 42853.89 47808.60 2014-12-01 08:36:39.000 335 21194.36 61.93 42853.89 47808.62 2014-12-01 08:36:40.000 335 21194.35 61.95 42853.88 47808.63 2014-12-01 08:36:41.000 335 21194.38 61.96 42853.83 47808.57 2014-12-01 08:36:42.000 335 21194.40 61.92 42853.79 47808.59 2014-12-01 08:36:43.000 335 21194.41 61.89 42853.79 47808.56 2014-12-01 08:36:44.000 335 21194.44 61.86 42853.81 47808.60 2014-12-01 08:36:45.000 335 21194.45 61.82 42853.85 47808.58 2014-12-01 08:36:46.000 335 21194.46 61.80 42853.86 47808.61 2014-12-01 08:36:47.000 335 21194.45 61.76 42853.85 47808.61 2014-12-01 08:36:48.000 335 21194.45 61.72 42853.92 47808.63 2014-12-01 08:36:49.000 335 21194.45 61.73 42853.93 47808.65 2014-12-01 08:36:50.000 335 21194.49 61.74 42853.94 47808.67 2014-12-01 08:36:51.000 335 21194.44 61.76 42853.93 47808.63 2014-12-01 08:36:52.000 335 21194.44 61.74 42853.88 47808.64 2014-12-01 08:36:53.000 335 21194.45 61.70 42853.88 47808.61 2014-12-01 08:36:54.000 335 21194.46 61.61 42853.89 47808.61 2014-12-01 08:36:55.000 335 21194.53 61.49 42853.93 47808.64 2014-12-01 08:36:56.000 335 21194.60 61.37 42853.97 47808.67 2014-12-01 08:36:57.000 335 21194.62 61.28 42853.97 47808.73 2014-12-01 08:36:58.000 335 21194.66 61.22 42853.97 47808.76 2014-12-01 08:36:59.000 335 21194.69 61.20 42853.99 47808.84 2014-12-01 08:37:00.000 335 21194.69 61.17 42854.06 47808.85 2014-12-01 08:37:01.000 335 21194.69 61.15 42854.10 47808.87 2014-12-01 08:37:02.000 335 21194.67 61.18 42854.08 47808.91 2014-12-01 08:37:03.000 335 21194.67 61.22 42854.11 47808.91 2014-12-01 08:37:04.000 335 21194.69 61.28 42854.10 47808.91 2014-12-01 08:37:05.000 335 21194.67 61.33 42854.08 47808.90 2014-12-01 08:37:06.000 335 21194.67 61.37 42854.03 47808.89 2014-12-01 08:37:07.000 335 21194.64 61.43 42854.04 47808.89 2014-12-01 08:37:08.000 335 21194.60 61.55 42854.04 47808.84 2014-12-01 08:37:09.000 335 21194.54 61.59 42854.00 47808.79 2014-12-01 08:37:10.000 335 21194.51 61.60 42853.94 47808.75 2014-12-01 08:37:11.000 335 21194.44 61.64 42853.96 47808.70 2014-12-01 08:37:12.000 335 21194.41 61.63 42853.93 47808.66 2014-12-01 08:37:13.000 335 21194.38 61.61 42853.92 47808.64 2014-12-01 08:37:14.000 335 21194.33 61.65 42853.92 47808.62 2014-12-01 08:37:15.000 335 21194.26 61.70 42853.92 47808.56 2014-12-01 08:37:16.000 335 21194.26 61.78 42853.89 47808.55 2014-12-01 08:37:17.000 335 21194.20 61.89 42853.86 47808.52 2014-12-01 08:37:18.000 335 21194.15 61.97 42853.83 47808.49 2014-12-01 08:37:19.000 335 21194.12 62.06 42853.81 47808.44 2014-12-01 08:37:20.000 335 21194.08 62.14 42853.76 47808.37 2014-12-01 08:37:21.000 335 21194.03 62.18 42853.75 47808.35 2014-12-01 08:37:22.000 335 21194.01 62.16 42853.72 47808.30 2014-12-01 08:37:23.000 335 21194.00 62.17 42853.68 47808.30 2014-12-01 08:37:24.000 335 21193.98 62.15 42853.68 47808.26 2014-12-01 08:37:25.000 335 21194.00 62.09 42853.68 47808.26 2014-12-01 08:37:26.000 335 21194.01 62.00 42853.67 47808.28 2014-12-01 08:37:27.000 335 21194.02 61.97 42853.69 47808.28 2014-12-01 08:37:28.000 335 21194.02 61.94 42853.75 47808.30 2014-12-01 08:37:29.000 335 21193.99 61.97 42853.78 47808.34 2014-12-01 08:37:30.000 335 21193.98 61.97 42853.75 47808.32 2014-12-01 08:37:31.000 335 21193.98 61.99 42853.76 47808.33 2014-12-01 08:37:32.000 335 21193.97 62.04 42853.75 47808.32 2014-12-01 08:37:33.000 335 21193.96 62.08 42853.74 47808.31 2014-12-01 08:37:34.000 335 21193.97 62.16 42853.68 47808.30 2014-12-01 08:37:35.000 335 21193.96 62.22 42853.67 47808.27 2014-12-01 08:37:36.000 335 21193.98 62.26 42853.67 47808.23 2014-12-01 08:37:37.000 335 21193.99 62.31 42853.62 47808.22 2014-12-01 08:37:38.000 335 21193.98 62.30 42853.58 47808.15 2014-12-01 08:37:39.000 335 21193.93 62.29 42853.56 47808.16 2014-12-01 08:37:40.000 335 21193.92 62.28 42853.57 47808.13 2014-12-01 08:37:41.000 335 21193.92 62.30 42853.56 47808.11 2014-12-01 08:37:42.000 335 21193.92 62.31 42853.54 47808.10 2014-12-01 08:37:43.000 335 21193.90 62.32 42853.54 47808.10 2014-12-01 08:37:44.000 335 21193.90 62.36 42853.54 47808.10 2014-12-01 08:37:45.000 335 21193.90 62.40 42853.58 47808.14 2014-12-01 08:37:46.000 335 21193.92 62.42 42853.58 47808.14 2014-12-01 08:37:47.000 335 21193.93 62.43 42853.61 47808.15 2014-12-01 08:37:48.000 335 21193.92 62.44 42853.61 47808.13 2014-12-01 08:37:49.000 335 21193.97 62.41 42853.60 47808.15 2014-12-01 08:37:50.000 335 21194.01 62.37 42853.61 47808.17 2014-12-01 08:37:51.000 335 21194.05 62.34 42853.65 47808.21 2014-12-01 08:37:52.000 335 21194.07 62.29 42853.68 47808.26 2014-12-01 08:37:53.000 335 21194.05 62.22 42853.72 47808.32 2014-12-01 08:37:54.000 335 21194.09 62.16 42853.72 47808.35 2014-12-01 08:37:55.000 335 21194.14 62.11 42853.74 47808.35 2014-12-01 08:37:56.000 335 21194.18 62.03 42853.76 47808.36 2014-12-01 08:37:57.000 335 21194.20 61.99 42853.76 47808.39 2014-12-01 08:37:58.000 335 21194.16 61.96 42853.76 47808.39 2014-12-01 08:37:59.000 335 21194.20 61.92 42853.75 47808.44 2014-12-01 08:38:00.000 335 21194.20 61.90 42853.81 47808.43 2014-12-01 08:38:01.000 335 21194.22 61.88 42853.78 47808.43 2014-12-01 08:38:02.000 335 21194.23 61.88 42853.76 47808.43 2014-12-01 08:38:03.000 335 21194.27 61.85 42853.78 47808.44 2014-12-01 08:38:04.000 335 21194.28 61.81 42853.76 47808.47 2014-12-01 08:38:05.000 335 21194.30 61.81 42853.76 47808.48 2014-12-01 08:38:06.000 335 21194.33 61.81 42853.75 47808.49 2014-12-01 08:38:07.000 335 21194.34 61.82 42853.78 47808.50 2014-12-01 08:38:08.000 335 21194.36 61.81 42853.76 47808.49 2014-12-01 08:38:09.000 335 21194.40 61.78 42853.75 47808.49 2014-12-01 08:38:10.000 335 21194.40 61.72 42853.75 47808.49 2014-12-01 08:38:11.000 335 21194.38 61.67 42853.75 47808.51 2014-12-01 08:38:12.000 335 21194.37 61.63 42853.75 47808.48 2014-12-01 08:38:13.000 335 21194.35 61.54 42853.75 47808.51 2014-12-01 08:38:14.000 335 21194.33 61.47 42853.82 47808.51 2014-12-01 08:38:15.000 335 21194.29 61.47 42853.86 47808.54 2014-12-01 08:38:16.000 335 21194.24 61.52 42853.83 47808.55 2014-12-01 08:38:17.000 335 21194.17 61.60 42853.88 47808.53 2014-12-01 08:38:18.000 335 21194.11 61.71 42853.89 47808.53 2014-12-01 08:38:19.000 335 21194.09 61.81 42853.86 47808.49 2014-12-01 08:38:20.000 335 21194.06 61.94 42853.89 47808.47 2014-12-01 08:38:21.000 335 21194.06 62.09 42853.86 47808.41 2014-12-01 08:38:22.000 335 21194.08 62.21 42853.86 47808.45 2014-12-01 08:38:23.000 335 21194.08 62.29 42853.83 47808.41 2014-12-01 08:38:24.000 335 21194.10 62.34 42853.79 47808.39 2014-12-01 08:38:25.000 335 21194.06 62.42 42853.82 47808.39 2014-12-01 08:38:26.000 335 21194.03 62.44 42853.79 47808.36 2014-12-01 08:38:27.000 335 21194.01 62.48 42853.76 47808.35 2014-12-01 08:38:28.000 335 21194.00 62.55 42853.75 47808.33 2014-12-01 08:38:29.000 335 21193.97 62.61 42853.76 47808.32 2014-12-01 08:38:30.000 335 21193.93 62.67 42853.76 47808.29 2014-12-01 08:38:31.000 335 21193.90 62.74 42853.74 47808.30 2014-12-01 08:38:32.000 335 21193.87 62.83 42853.74 47808.27 2014-12-01 08:38:33.000 335 21193.84 62.95 42853.72 47808.24 2014-12-01 08:38:34.000 335 21193.82 63.03 42853.69 47808.22 2014-12-01 08:38:35.000 335 21193.82 63.10 42853.68 47808.19 2014-12-01 08:38:36.000 335 21193.82 63.14 42853.68 47808.19 2014-12-01 08:38:37.000 335 21193.83 63.17 42853.65 47808.16 2014-12-01 08:38:38.000 335 21193.83 63.22 42853.69 47808.18 2014-12-01 08:38:39.000 335 21193.83 63.25 42853.68 47808.17 2014-12-01 08:38:40.000 335 21193.85 63.21 42853.69 47808.19 2014-12-01 08:38:41.000 335 21193.84 63.17 42853.69 47808.18 2014-12-01 08:38:42.000 335 21193.84 63.17 42853.69 47808.21 2014-12-01 08:38:43.000 335 21193.79 63.17 42853.69 47808.19 2014-12-01 08:38:44.000 335 21193.80 63.15 42853.72 47808.19 2014-12-01 08:38:45.000 335 21193.75 63.17 42853.72 47808.16 2014-12-01 08:38:46.000 335 21193.69 63.18 42853.69 47808.17 2014-12-01 08:38:47.000 335 21193.70 63.18 42853.72 47808.13 2014-12-01 08:38:48.000 335 21193.66 63.22 42853.67 47808.13 2014-12-01 08:38:49.000 335 21193.63 63.25 42853.64 47808.09 2014-12-01 08:38:50.000 335 21193.66 63.26 42853.67 47808.07 2014-12-01 08:38:51.000 335 21193.63 63.34 42853.67 47808.04 2014-12-01 08:38:52.000 335 21193.65 63.39 42853.65 47808.05 2014-12-01 08:38:53.000 335 21193.68 63.43 42853.69 47808.07 2014-12-01 08:38:54.000 335 21193.70 63.48 42853.67 47808.08 2014-12-01 08:38:55.000 335 21193.73 63.52 42853.65 47808.09 2014-12-01 08:38:56.000 335 21193.75 63.55 42853.68 47808.12 2014-12-01 08:38:57.000 335 21193.75 63.58 42853.68 47808.14 2014-12-01 08:38:58.000 335 21193.77 63.60 42853.68 47808.16 2014-12-01 08:38:59.000 335 21193.76 63.59 42853.71 47808.17 2014-12-01 08:39:00.000 335 21193.76 63.56 42853.72 47808.17 2014-12-01 08:39:01.000 335 21193.73 63.55 42853.75 47808.16 2014-12-01 08:39:02.000 335 21193.68 63.56 42853.75 47808.16 2014-12-01 08:39:03.000 335 21193.64 63.57 42853.76 47808.15 2014-12-01 08:39:04.000 335 21193.58 63.61 42853.75 47808.13 2014-12-01 08:39:05.000 335 21193.58 63.62 42853.75 47808.13 2014-12-01 08:39:06.000 335 21193.56 63.64 42853.78 47808.11 2014-12-01 08:39:07.000 335 21193.55 63.66 42853.75 47808.10 2014-12-01 08:39:08.000 335 21193.57 63.69 42853.79 47808.12 2014-12-01 08:39:09.000 335 21193.58 63.70 42853.78 47808.13 2014-12-01 08:39:10.000 335 21193.62 63.70 42853.81 47808.17 2014-12-01 08:39:11.000 335 21193.66 63.73 42853.82 47808.18 2014-12-01 08:39:12.000 335 21193.71 63.73 42853.79 47808.21 2014-12-01 08:39:13.000 335 21193.77 63.76 42853.82 47808.25 2014-12-01 08:39:14.000 335 21193.78 63.77 42853.82 47808.26 2014-12-01 08:39:15.000 335 21193.78 63.77 42853.83 47808.26 2014-12-01 08:39:16.000 335 21193.79 63.73 42853.85 47808.27 2014-12-01 08:39:17.000 335 21193.80 63.71 42853.83 47808.29 2014-12-01 08:39:18.000 335 21193.82 63.70 42853.88 47808.32 2014-12-01 08:39:19.000 335 21193.85 63.72 42853.86 47808.31 2014-12-01 08:39:20.000 335 21193.85 63.73 42853.86 47808.32 2014-12-01 08:39:21.000 335 21193.85 63.78 42853.83 47808.32 2014-12-01 08:39:22.000 335 21193.86 63.80 42853.79 47808.33 2014-12-01 08:39:23.000 335 21193.86 63.79 42853.76 47808.32 2014-12-01 08:39:24.000 335 21193.85 63.80 42853.74 47808.32 2014-12-01 08:39:25.000 335 21193.84 63.82 42853.75 47808.31 2014-12-01 08:39:26.000 335 21193.84 63.80 42853.75 47808.28 2014-12-01 08:39:27.000 335 21193.83 63.81 42853.75 47808.29 2014-12-01 08:39:28.000 335 21193.83 63.81 42853.74 47808.26 2014-12-01 08:39:29.000 335 21193.82 63.77 42853.74 47808.27 2014-12-01 08:39:30.000 335 21193.80 63.72 42853.76 47808.27 2014-12-01 08:39:31.000 335 21193.75 63.73 42853.76 47808.28 2014-12-01 08:39:32.000 335 21193.71 63.73 42853.81 47808.27 2014-12-01 08:39:33.000 335 21193.69 63.76 42853.82 47808.29 2014-12-01 08:39:34.000 335 21193.68 63.75 42853.79 47808.28 2014-12-01 08:39:35.000 335 21193.64 63.75 42853.81 47808.26 2014-12-01 08:39:36.000 335 21193.61 63.72 42853.81 47808.26 2014-12-01 08:39:37.000 335 21193.59 63.73 42853.81 47808.26 2014-12-01 08:39:38.000 335 21193.60 63.78 42853.82 47808.25 2014-12-01 08:39:39.000 335 21193.60 63.83 42853.82 47808.20 2014-12-01 08:39:40.000 335 21193.57 63.85 42853.82 47808.19 2014-12-01 08:39:41.000 335 21193.58 63.82 42853.76 47808.14 2014-12-01 08:39:42.000 335 21193.62 63.78 42853.76 47808.14 2014-12-01 08:39:43.000 335 21193.64 63.75 42853.79 47808.16 2014-12-01 08:39:44.000 335 21193.67 63.72 42853.76 47808.15 2014-12-01 08:39:45.000 335 21193.73 63.70 42853.74 47808.19 2014-12-01 08:39:46.000 335 21193.76 63.62 42853.72 47808.17 2014-12-01 08:39:47.000 335 21193.81 63.55 42853.72 47808.18 2014-12-01 08:39:48.000 335 21193.88 63.47 42853.72 47808.22 2014-12-01 08:39:49.000 335 21193.91 63.38 42853.72 47808.23 2014-12-01 08:39:50.000 335 21193.93 63.31 42853.74 47808.25 2014-12-01 08:39:51.000 335 21193.96 63.23 42853.76 47808.27 2014-12-01 08:39:52.000 335 21193.96 63.10 42853.79 47808.27 2014-12-01 08:39:53.000 335 21193.95 63.03 42853.85 47808.33 2014-12-01 08:39:54.000 335 21193.97 62.97 42853.88 47808.35 2014-12-01 08:39:55.000 335 21194.03 62.95 42853.88 47808.37 2014-12-01 08:39:56.000 335 21194.02 62.89 42853.89 47808.42 2014-12-01 08:39:57.000 335 21194.02 62.85 42853.86 47808.41 2014-12-01 08:39:58.000 335 21194.01 62.81 42853.89 47808.40 2014-12-01 08:39:59.000 335 21194.00 62.77 42853.89 47808.42 2014-12-01 08:40:00.000 335 21194.01 62.76 42853.89 47808.43 2014-12-01 08:40:01.000 335 21193.98 62.76 42853.88 47808.42 2014-12-01 08:40:02.000 335 21193.94 62.78 42853.86 47808.41 2014-12-01 08:40:03.000 335 21193.90 62.82 42853.85 47808.35 2014-12-01 08:40:04.000 335 21193.87 62.87 42853.86 47808.35 2014-12-01 08:40:05.000 335 21193.84 62.91 42853.83 47808.30 2014-12-01 08:40:06.000 335 21193.79 62.98 42853.81 47808.28 2014-12-01 08:40:07.000 335 21193.77 63.03 42853.81 47808.26 2014-12-01 08:40:08.000 335 21193.78 63.08 42853.82 47808.25 2014-12-01 08:40:09.000 335 21193.78 63.12 42853.85 47808.26 2014-12-01 08:40:10.000 335 21193.81 63.19 42853.86 47808.26 2014-12-01 08:40:11.000 335 21193.85 63.21 42853.82 47808.28 2014-12-01 08:40:12.000 335 21193.87 63.27 42853.83 47808.28 2014-12-01 08:40:13.000 335 21193.90 63.33 42853.83 47808.32 2014-12-01 08:40:14.000 335 21193.91 63.37 42853.79 47808.30 2014-12-01 08:40:15.000 335 21193.94 63.39 42853.79 47808.30 2014-12-01 08:40:16.000 335 21193.95 63.40 42853.79 47808.32 2014-12-01 08:40:17.000 335 21193.95 63.41 42853.81 47808.32 2014-12-01 08:40:18.000 335 21193.92 63.37 42853.79 47808.32 2014-12-01 08:40:19.000 335 21193.92 63.36 42853.79 47808.31 2014-12-01 08:40:20.000 335 21193.94 63.35 42853.81 47808.33 2014-12-01 08:40:21.000 335 21193.90 63.37 42853.81 47808.30 2014-12-01 08:40:22.000 335 21193.90 63.38 42853.78 47808.35 2014-12-01 08:40:23.000 335 21193.90 63.40 42853.82 47808.31 2014-12-01 08:40:24.000 335 21193.87 63.41 42853.82 47808.31 2014-12-01 08:40:25.000 335 21193.86 63.47 42853.81 47808.29 2014-12-01 08:40:26.000 335 21193.87 63.53 42853.82 47808.30 2014-12-01 08:40:27.000 335 21193.84 63.54 42853.82 47808.28 2014-12-01 08:40:28.000 335 21193.81 63.58 42853.82 47808.29 2014-12-01 08:40:29.000 335 21193.78 63.61 42853.81 47808.25 2014-12-01 08:40:30.000 335 21193.75 63.67 42853.78 47808.25 2014-12-01 08:40:31.000 335 21193.71 63.72 42853.79 47808.21 2014-12-01 08:40:32.000 335 21193.65 63.77 42853.79 47808.20 2014-12-01 08:40:33.000 335 21193.60 63.83 42853.81 47808.14 2014-12-01 08:40:34.000 335 21193.55 63.88 42853.79 47808.17 2014-12-01 08:40:35.000 335 21193.50 63.94 42853.72 47808.10 2014-12-01 08:40:36.000 335 21193.46 64.00 42853.72 47808.08 2014-12-01 08:40:37.000 335 21193.42 64.04 42853.75 47808.07 2014-12-01 08:40:38.000 335 21193.40 64.08 42853.75 47808.04 2014-12-01 08:40:39.000 335 21193.37 64.11 42853.75 47808.03 2014-12-01 08:40:40.000 335 21193.37 64.17 42853.71 47808.01 2014-12-01 08:40:41.000 335 21193.37 64.18 42853.71 47807.99 2014-12-01 08:40:42.000 335 21193.38 64.16 42853.69 47807.96 2014-12-01 08:40:43.000 335 21193.42 64.15 42853.67 47807.96 2014-12-01 08:40:44.000 335 21193.46 64.07 42853.69 47807.97 2014-12-01 08:40:45.000 335 21193.46 63.95 42853.69 47807.99 2014-12-01 08:40:46.000 335 21193.50 63.87 42853.68 47807.98 2014-12-01 08:40:47.000 335 21193.57 63.80 42853.64 47808.01 2014-12-01 08:40:48.000 335 21193.63 63.74 42853.64 47808.04 2014-12-01 08:40:49.000 335 21193.66 63.67 42853.69 47808.08 2014-12-01 08:40:50.000 335 21193.67 63.61 42853.71 47808.09 2014-12-01 08:40:51.000 335 21193.70 63.55 42853.69 47808.13 2014-12-01 08:40:52.000 335 21193.65 63.53 42853.69 47808.12 2014-12-01 08:40:53.000 335 21193.61 63.48 42853.72 47808.10 2014-12-01 08:40:54.000 335 21193.60 63.50 42853.71 47808.14 2014-12-01 08:40:55.000 335 21193.59 63.52 42853.72 47808.10 2014-12-01 08:40:56.000 335 21193.55 63.57 42853.72 47808.09 2014-12-01 08:40:57.000 335 21193.53 63.61 42853.75 47808.08 2014-12-01 08:40:58.000 335 21193.50 63.70 42853.72 47808.06 2014-12-01 08:40:59.000 335 21193.43 63.78 42853.72 47808.03 2014-12-01 08:41:00.000 335 21193.39 63.86 42853.69 47808.02 2014-12-01 08:41:01.000 335 21193.35 63.97 42853.69 47807.98 2014-12-01 08:41:02.000 335 21193.29 64.06 42853.67 47807.95 2014-12-01 08:41:03.000 335 21193.24 64.15 42853.67 47807.91 2014-12-01 08:41:04.000 335 21193.21 64.18 42853.65 47807.88 2014-12-01 08:41:05.000 335 21193.13 64.14 42853.62 47807.84 2014-12-01 08:41:06.000 335 21193.11 64.03 42853.64 47807.83 2014-12-01 08:41:07.000 335 21193.12 63.90 42853.62 47807.79 2014-12-01 08:41:08.000 335 21193.10 63.82 42853.68 47807.82 2014-12-01 08:41:09.000 335 21193.08 63.81 42853.68 47807.81 2014-12-01 08:41:10.000 335 21193.02 63.83 42853.72 47807.81 2014-12-01 08:41:11.000 335 21193.01 63.85 42853.69 47807.83 2014-12-01 08:41:12.000 335 21193.03 63.87 42853.68 47807.80 2014-12-01 08:41:13.000 335 21193.03 63.93 42853.67 47807.80 2014-12-01 08:41:14.000 335 21193.06 63.92 42853.65 47807.80 2014-12-01 08:41:15.000 335 21193.12 63.93 42853.61 47807.78 2014-12-01 08:41:16.000 335 21193.20 63.90 42853.60 47807.80 2014-12-01 08:41:17.000 335 21193.27 63.84 42853.61 47807.85 2014-12-01 08:41:18.000 335 21193.34 63.78 42853.58 47807.87 2014-12-01 08:41:19.000 335 21193.41 63.67 42853.62 47807.90 2014-12-01 08:41:20.000 335 21193.47 63.55 42853.61 47807.95 2014-12-01 08:41:21.000 335 21193.52 63.43 42853.64 47808.01 2014-12-01 08:41:22.000 335 21193.58 63.29 42853.65 47808.02 2014-12-01 08:41:23.000 335 21193.60 63.18 42853.68 47808.07 2014-12-01 08:41:24.000 335 21193.61 63.09 42853.69 47808.09 2014-12-01 08:41:25.000 335 21193.61 63.01 42853.72 47808.11 2014-12-01 08:41:26.000 335 21193.62 62.99 42853.75 47808.11 2014-12-01 08:41:27.000 335 21193.61 62.98 42853.79 47808.16 2014-12-01 08:41:28.000 335 21193.59 62.99 42853.79 47808.18 2014-12-01 08:41:29.000 335 21193.61 63.00 42853.79 47808.17 2014-12-01 08:41:30.000 335 21193.62 63.03 42853.79 47808.17 2014-12-01 08:41:31.000 335 21193.60 63.08 42853.82 47808.19 2014-12-01 08:41:32.000 335 21193.59 63.12 42853.88 47808.18 2014-12-01 08:41:33.000 335 21193.58 63.14 42853.89 47808.21 2014-12-01 08:41:34.000 335 21193.58 63.17 42853.89 47808.23 2014-12-01 08:41:35.000 335 21193.57 63.20 42853.86 47808.24 2014-12-01 08:41:36.000 335 21193.54 63.21 42853.89 47808.26 2014-12-01 08:41:37.000 335 21193.55 63.23 42853.89 47808.25 2014-12-01 08:41:38.000 335 21193.51 63.24 42853.86 47808.27 2014-12-01 08:41:39.000 335 21193.50 63.26 42853.85 47808.24 2014-12-01 08:41:40.000 335 21193.51 63.29 42853.85 47808.24 2014-12-01 08:41:41.000 335 21193.49 63.36 42853.86 47808.23 2014-12-01 08:41:42.000 335 21193.49 63.43 42853.85 47808.25 2014-12-01 08:41:43.000 335 21193.50 63.48 42853.86 47808.21 2014-12-01 08:41:44.000 335 21193.56 63.53 42853.83 47808.23 2014-12-01 08:41:45.000 335 21193.60 63.58 42853.79 47808.23 2014-12-01 08:41:46.000 335 21193.65 63.67 42853.79 47808.25 2014-12-01 08:41:47.000 335 21193.68 63.71 42853.81 47808.25 2014-12-01 08:41:48.000 335 21193.79 63.70 42853.81 47808.28 2014-12-01 08:41:49.000 335 21193.87 63.71 42853.78 47808.32 2014-12-01 08:41:50.000 335 21193.91 63.68 42853.78 47808.35 2014-12-01 08:41:51.000 335 21193.94 63.66 42853.76 47808.38 2014-12-01 08:41:52.000 335 21193.95 63.62 42853.79 47808.39 2014-12-01 08:41:53.000 335 21193.96 63.60 42853.85 47808.42 2014-12-01 08:41:54.000 335 21193.98 63.55 42853.86 47808.48 2014-12-01 08:41:55.000 335 21193.98 63.53 42853.89 47808.46 2014-12-01 08:41:56.000 335 21193.97 63.51 42853.94 47808.50 2014-12-01 08:41:57.000 335 21193.95 63.52 42853.92 47808.50 2014-12-01 08:41:58.000 335 21193.92 63.53 42853.92 47808.52 2014-12-01 08:41:59.000 335 21193.90 63.54 42853.97 47808.50 2014-12-01 08:42:00.000 335 21193.92 63.57 42853.96 47808.52 2014-12-01 08:42:01.000 335 21193.91 63.60 42853.94 47808.49 2014-12-01 08:42:02.000 335 21193.90 63.58 42853.90 47808.49 2014-12-01 08:42:03.000 335 21193.89 63.58 42853.89 47808.46 2014-12-01 08:42:04.000 335 21193.89 63.62 42853.89 47808.45 2014-12-01 08:42:05.000 335 21193.91 63.61 42853.88 47808.45 2014-12-01 08:42:06.000 335 21193.92 63.60 42853.86 47808.46 2014-12-01 08:42:07.000 335 21193.94 63.57 42853.86 47808.44 2014-12-01 08:42:08.000 335 21193.98 63.49 42853.85 47808.43 2014-12-01 08:42:09.000 335 21193.99 63.41 42853.83 47808.42 2014-12-01 08:42:10.000 335 21194.05 63.32 42853.85 47808.46 2014-12-01 08:42:11.000 335 21194.07 63.25 42853.82 47808.45 2014-12-01 08:42:12.000 335 21194.09 63.18 42853.86 47808.47 2014-12-01 08:42:13.000 335 21194.07 63.14 42853.88 47808.47 2014-12-01 08:42:14.000 335 21194.05 63.11 42853.88 47808.49 2014-12-01 08:42:15.000 335 21194.00 63.14 42853.93 47808.50 2014-12-01 08:42:16.000 335 21193.92 63.24 42853.93 47808.51 2014-12-01 08:42:17.000 335 21193.86 63.37 42853.93 47808.48 2014-12-01 08:42:18.000 335 21193.81 63.51 42853.92 47808.46 2014-12-01 08:42:19.000 335 21193.75 63.67 42853.93 47808.43 2014-12-01 08:42:20.000 335 21193.70 63.87 42853.90 47808.41 2014-12-01 08:42:21.000 335 21193.64 64.05 42853.93 47808.38 2014-12-01 08:42:22.000 335 21193.59 64.22 42853.89 47808.33 2014-12-01 08:42:23.000 335 21193.54 64.39 42853.86 47808.27 2014-12-01 08:42:24.000 335 21193.44 64.56 42853.83 47808.22 2014-12-01 08:42:25.000 335 21193.37 64.70 42853.79 47808.16 2014-12-01 08:42:26.000 335 21193.34 64.81 42853.72 47808.12 2014-12-01 08:42:27.000 335 21193.28 64.92 42853.72 47808.05 2014-12-01 08:42:28.000 335 21193.23 64.97 42853.72 47808.03 2014-12-01 08:42:29.000 335 21193.21 65.04 42853.71 47807.98 2014-12-01 08:42:30.000 335 21193.19 65.06 42853.67 47807.94 2014-12-01 08:42:31.000 335 21193.21 65.05 42853.61 47807.89 2014-12-01 08:42:32.000 335 21193.20 65.02 42853.61 47807.87 2014-12-01 08:42:33.000 335 21193.22 65.00 42853.61 47807.86 2014-12-01 08:42:34.000 335 21193.22 64.97 42853.61 47807.85 2014-12-01 08:42:35.000 335 21193.25 64.94 42853.60 47807.89 2014-12-01 08:42:36.000 335 21193.27 64.94 42853.57 47807.88 2014-12-01 08:42:37.000 335 21193.26 64.94 42853.60 47807.87 2014-12-01 08:42:38.000 335 21193.25 64.95 42853.56 47807.85 2014-12-01 08:42:39.000 335 21193.24 64.98 42853.57 47807.86 2014-12-01 08:42:40.000 335 21193.26 64.97 42853.60 47807.87 2014-12-01 08:42:41.000 335 21193.28 64.96 42853.58 47807.85 2014-12-01 08:42:42.000 335 21193.38 64.96 42853.57 47807.91 2014-12-01 08:42:43.000 335 21193.40 64.93 42853.61 47807.91 2014-12-01 08:42:44.000 335 21193.40 64.87 42853.62 47807.94 2014-12-01 08:42:45.000 335 21193.44 64.81 42853.62 47807.97 2014-12-01 08:42:46.000 335 21193.44 64.78 42853.68 47807.99 2014-12-01 08:42:47.000 335 21193.44 64.75 42853.67 47808.01 2014-12-01 08:42:48.000 335 21193.41 64.74 42853.68 47808.01 2014-12-01 08:42:49.000 335 21193.37 64.76 42853.71 47808.03 2014-12-01 08:42:50.000 335 21193.34 64.76 42853.69 47808.03 2014-12-01 08:42:51.000 335 21193.27 64.82 42853.68 47808.02 2014-12-01 08:42:52.000 335 21193.27 64.86 42853.71 47808.00 2014-12-01 08:42:53.000 335 21193.27 64.90 42853.72 47808.01 2014-12-01 08:42:54.000 335 21193.32 64.91 42853.68 47808.01 2014-12-01 08:42:55.000 335 21193.34 64.91 42853.69 47808.01 2014-12-01 08:42:56.000 335 21193.42 64.90 42853.69 47808.02 2014-12-01 08:42:57.000 335 21193.47 64.87 42853.64 47808.03 2014-12-01 08:42:58.000 335 21193.54 64.80 42853.62 47808.06 2014-12-01 08:42:59.000 335 21193.57 64.73 42853.62 47808.09 2014-12-01 08:43:00.000 335 21193.64 64.66 42853.64 47808.08 2014-12-01 08:43:01.000 335 21193.70 64.56 42853.64 47808.13 2014-12-01 08:43:02.000 335 21193.72 64.46 42853.62 47808.14 2014-12-01 08:43:03.000 335 21193.72 64.39 42853.62 47808.15 2014-12-01 08:43:04.000 335 21193.71 64.33 42853.65 47808.16 2014-12-01 08:43:05.000 335 21193.68 64.28 42853.69 47808.18 2014-12-01 08:43:06.000 335 21193.64 64.25 42853.68 47808.17 2014-12-01 08:43:07.000 335 21193.62 64.24 42853.68 47808.17 2014-12-01 08:43:08.000 335 21193.61 64.21 42853.71 47808.16 2014-12-01 08:43:09.000 335 21193.61 64.23 42853.69 47808.13 2014-12-01 08:43:10.000 335 21193.63 64.29 42853.72 47808.20 2014-12-01 08:43:11.000 335 21193.62 64.33 42853.75 47808.16 2014-12-01 08:43:12.000 335 21193.62 64.35 42853.74 47808.17 2014-12-01 08:43:13.000 335 21193.57 64.40 42853.72 47808.16 2014-12-01 08:43:14.000 335 21193.54 64.42 42853.72 47808.15 2014-12-01 08:43:15.000 335 21193.51 64.46 42853.72 47808.13 2014-12-01 08:43:16.000 335 21193.46 64.49 42853.72 47808.12 2014-12-01 08:43:17.000 335 21193.44 64.52 42853.74 47808.11 2014-12-01 08:43:18.000 335 21193.42 64.51 42853.71 47808.08 2014-12-01 08:43:19.000 335 21193.39 64.52 42853.68 47808.07 2014-12-01 08:43:20.000 335 21193.38 64.58 42853.68 47808.05 2014-12-01 08:43:21.000 335 21193.36 64.57 42853.69 47808.07 2014-12-01 08:43:22.000 335 21193.34 64.59 42853.72 47808.07 2014-12-01 08:43:23.000 335 21193.30 64.61 42853.68 47808.04 2014-12-01 08:43:24.000 335 21193.33 64.61 42853.67 47808.05 2014-12-01 08:43:25.000 335 21193.35 64.59 42853.67 47808.01 2014-12-01 08:43:26.000 335 21193.37 64.60 42853.65 47808.02 2014-12-01 08:43:27.000 335 21193.38 64.58 42853.65 47808.02 2014-12-01 08:43:28.000 335 21193.39 64.55 42853.68 47808.04 2014-12-01 08:43:29.000 335 21193.42 64.50 42853.69 47808.04 2014-12-01 08:43:30.000 335 21193.46 64.48 42853.69 47808.06 2014-12-01 08:43:31.000 335 21193.45 64.45 42853.71 47808.05 2014-12-01 08:43:32.000 335 21193.44 64.42 42853.71 47808.10 2014-12-01 08:43:33.000 335 21193.43 64.38 42853.69 47808.07 2014-12-01 08:43:34.000 335 21193.37 64.36 42853.71 47808.08 2014-12-01 08:43:35.000 335 21193.34 64.37 42853.71 47808.03 2014-12-01 08:43:36.000 335 21193.33 64.39 42853.72 47808.01 2014-12-01 08:43:37.000 335 21193.33 64.41 42853.72 47808.01 2014-12-01 08:43:38.000 335 21193.29 64.47 42853.67 47808.00 2014-12-01 08:43:39.000 335 21193.27 64.51 42853.68 47807.98 2014-12-01 08:43:40.000 335 21193.28 64.54 42853.68 47807.97 2014-12-01 08:43:41.000 335 21193.28 64.61 42853.68 47807.99 2014-12-01 08:43:42.000 335 21193.27 64.65 42853.65 47807.96 2014-12-01 08:43:43.000 335 21193.30 64.66 42853.68 47807.98 2014-12-01 08:43:44.000 335 21193.30 64.69 42853.68 47807.95 2014-12-01 08:43:45.000 335 21193.26 64.75 42853.64 47807.99 2014-12-01 08:43:46.000 335 21193.25 64.80 42853.64 47807.95 2014-12-01 08:43:47.000 335 21193.25 64.85 42853.64 47807.93 2014-12-01 08:43:48.000 335 21193.22 64.88 42853.62 47807.95 2014-12-01 08:43:49.000 335 21193.19 64.95 42853.57 47807.89 2014-12-01 08:43:50.000 335 21193.17 64.95 42853.54 47807.86 2014-12-01 08:43:51.000 335 21193.18 64.95 42853.56 47807.82 2014-12-01 08:43:52.000 335 21193.18 64.97 42853.54 47807.80 2014-12-01 08:43:53.000 335 21193.22 64.93 42853.54 47807.82 2014-12-01 08:43:54.000 335 21193.26 64.90 42853.51 47807.82 2014-12-01 08:43:55.000 335 21193.30 64.88 42853.50 47807.83 2014-12-01 08:43:56.000 335 21193.34 64.84 42853.53 47807.86 2014-12-01 08:43:57.000 335 21193.35 64.82 42853.54 47807.89 2014-12-01 08:43:58.000 335 21193.36 64.80 42853.53 47807.90 2014-12-01 08:43:59.000 335 21193.37 64.80 42853.57 47807.92 2014-12-01 08:44:00.000 335 21193.36 64.81 42853.60 47807.94 2014-12-01 08:44:01.000 335 21193.36 64.82 42853.61 47807.93 2014-12-01 08:44:02.000 335 21193.35 64.81 42853.64 47807.96 2014-12-01 08:44:03.000 335 21193.33 64.82 42853.61 47807.94 2014-12-01 08:44:04.000 335 21193.30 64.82 42853.61 47807.97 2014-12-01 08:44:05.000 335 21193.26 64.84 42853.62 47807.93 2014-12-01 08:44:06.000 335 21193.21 64.86 42853.61 47807.94 2014-12-01 08:44:07.000 335 21193.15 64.90 42853.62 47807.88 2014-12-01 08:44:08.000 335 21193.12 64.92 42853.64 47807.89 2014-12-01 08:44:09.000 335 21193.11 64.96 42853.60 47807.86 2014-12-01 08:44:10.000 335 21193.09 64.98 42853.61 47807.86 2014-12-01 08:44:11.000 335 21193.06 64.96 42853.64 47807.85 2014-12-01 08:44:12.000 335 21193.05 64.95 42853.64 47807.84 2014-12-01 08:44:13.000 335 21193.06 64.93 42853.67 47807.89 2014-12-01 08:44:14.000 335 21193.01 64.94 42853.69 47807.88 2014-12-01 08:44:15.000 335 21193.01 64.96 42853.74 47807.91 2014-12-01 08:44:16.000 335 21192.99 64.99 42853.75 47807.90 2014-12-01 08:44:17.000 335 21192.93 65.04 42853.72 47807.90 2014-12-01 08:44:18.000 335 21192.90 65.12 42853.71 47807.87 2014-12-01 08:44:19.000 335 21192.91 65.19 42853.69 47807.88 2014-12-01 08:44:20.000 335 21192.92 65.30 42853.68 47807.86 2014-12-01 08:44:21.000 335 21192.98 65.37 42853.67 47807.82 2014-12-01 08:44:22.000 335 21193.01 65.38 42853.61 47807.82 2014-12-01 08:44:23.000 335 21193.04 65.40 42853.61 47807.81 2014-12-01 08:44:24.000 335 21193.11 65.40 42853.60 47807.82 2014-12-01 08:44:25.000 335 21193.16 65.37 42853.57 47807.85 2014-12-01 08:44:26.000 335 21193.20 65.32 42853.58 47807.85 2014-12-01 08:44:27.000 335 21193.23 65.29 42853.61 47807.89 2014-12-01 08:44:28.000 335 21193.27 65.23 42853.62 47807.90 2014-12-01 08:44:29.000 335 21193.28 65.18 42853.68 47807.93 2014-12-01 08:44:30.000 335 21193.30 65.11 42853.65 47807.94 2014-12-01 08:44:31.000 335 21193.33 65.08 42853.67 47807.98 2014-12-01 08:44:32.000 335 21193.37 65.06 42853.74 47808.02 2014-12-01 08:44:33.000 335 21193.42 65.04 42853.74 47808.06 2014-12-01 08:44:34.000 335 21193.46 65.01 42853.78 47808.08 2014-12-01 08:44:35.000 335 21193.51 64.95 42853.76 47808.11 2014-12-01 08:44:36.000 335 21193.53 64.87 42853.75 47808.14 2014-12-01 08:44:37.000 335 21193.52 64.81 42853.78 47808.12 2014-12-01 08:44:38.000 335 21193.54 64.76 42853.79 47808.18 2014-12-01 08:44:39.000 335 21193.56 64.67 42853.79 47808.17 2014-12-01 08:44:40.000 335 21193.56 64.62 42853.76 47808.18 2014-12-01 08:44:41.000 335 21193.56 64.55 42853.75 47808.19 2014-12-01 08:44:42.000 335 21193.54 64.50 42853.75 47808.18 2014-12-01 08:44:43.000 335 21193.56 64.46 42853.75 47808.21 2014-12-01 08:44:44.000 335 21193.59 64.42 42853.76 47808.19 2014-12-01 08:44:45.000 335 21193.61 64.37 42853.81 47808.21 2014-12-01 08:44:46.000 335 21193.65 64.35 42853.81 47808.21 2014-12-01 08:44:47.000 335 21193.66 64.34 42853.79 47808.22 2014-12-01 08:44:48.000 335 21193.63 64.33 42853.78 47808.23 2014-12-01 08:44:49.000 335 21193.62 64.33 42853.76 47808.23 2014-12-01 08:44:50.000 335 21193.65 64.33 42853.79 47808.22 2014-12-01 08:44:51.000 335 21193.66 64.35 42853.81 47808.22 2014-12-01 08:44:52.000 335 21193.67 64.33 42853.81 47808.20 2014-12-01 08:44:53.000 335 21193.69 64.33 42853.82 47808.22 2014-12-01 08:44:54.000 335 21193.69 64.37 42853.81 47808.22 2014-12-01 08:44:55.000 335 21193.69 64.39 42853.82 47808.22 2014-12-01 08:44:56.000 335 21193.69 64.39 42853.81 47808.20 2014-12-01 08:44:57.000 335 21193.72 64.38 42853.79 47808.21 2014-12-01 08:44:58.000 335 21193.73 64.38 42853.78 47808.22 2014-12-01 08:44:59.000 335 21193.77 64.37 42853.83 47808.26 2014-12-01 08:45:00.000 335 21193.86 64.36 42853.82 47808.28 2014-12-01 08:45:01.000 335 21193.92 64.30 42853.82 47808.30 2014-12-01 08:45:02.000 335 21194.00 64.22 42853.82 47808.31 2014-12-01 08:45:03.000 335 21194.11 64.09 42853.81 47808.35 2014-12-01 08:45:04.000 335 21194.19 63.96 42853.79 47808.39 2014-12-01 08:45:05.000 335 21194.25 63.78 42853.85 47808.43 2014-12-01 08:45:06.000 335 21194.30 63.65 42853.83 47808.45 2014-12-01 08:45:07.000 335 21194.31 63.54 42853.85 47808.49 2014-12-01 08:45:08.000 335 21194.28 63.46 42853.86 47808.53 2014-12-01 08:45:09.000 335 21194.25 63.44 42853.89 47808.52 2014-12-01 08:45:10.000 335 21194.21 63.46 42853.88 47808.53 2014-12-01 08:45:11.000 335 21194.18 63.51 42853.86 47808.51 2014-12-01 08:45:12.000 335 21194.10 63.64 42853.86 47808.49 2014-12-01 08:45:13.000 335 21194.07 63.78 42853.88 47808.46 2014-12-01 08:45:14.000 335 21194.04 63.95 42853.86 47808.42 2014-12-01 08:45:15.000 335 21194.04 64.11 42853.82 47808.39 2014-12-01 08:45:16.000 335 21194.01 64.29 42853.76 47808.31 2014-12-01 08:45:17.000 335 21194.00 64.44 42853.71 47808.27 2014-12-01 08:45:18.000 335 21193.97 64.57 42853.68 47808.21 2014-12-01 08:45:19.000 335 21193.95 64.64 42853.64 47808.17 2014-12-01 08:45:20.000 335 21193.95 64.66 42853.58 47808.14 2014-12-01 08:45:21.000 335 21193.87 64.70 42853.50 47808.10 2014-12-01 08:45:22.000 335 21193.79 64.76 42853.50 47808.06 2014-12-01 08:45:23.000 335 21193.72 64.80 42853.51 47807.98 2014-12-01 08:45:24.000 335 21193.69 64.80 42853.47 47807.95 2014-12-01 08:45:25.000 335 21193.68 64.87 42853.44 47807.92 2014-12-01 08:45:26.000 335 21193.64 64.92 42853.46 47807.91 2014-12-01 08:45:27.000 335 21193.63 65.01 42853.43 47807.89 2014-12-01 08:45:28.000 335 21193.64 65.04 42853.42 47807.86 2014-12-01 08:45:29.000 335 21193.66 65.05 42853.42 47807.85 2014-12-01 08:45:30.000 335 21193.71 65.05 42853.47 47807.88 2014-12-01 08:45:31.000 335 21193.76 65.05 42853.49 47807.90 2014-12-01 08:45:32.000 335 21193.80 65.05 42853.49 47807.94 2014-12-01 08:45:33.000 335 21193.87 65.05 42853.50 47807.98 2014-12-01 08:45:34.000 335 21193.91 65.04 42853.50 47807.97 2014-12-01 08:45:35.000 335 21193.94 65.01 42853.50 47808.00 2014-12-01 08:45:36.000 335 21193.95 65.01 42853.53 47808.04 2014-12-01 08:45:37.000 335 21193.97 65.02 42853.51 47808.05 2014-12-01 08:45:38.000 335 21193.98 65.05 42853.53 47808.06 2014-12-01 08:45:39.000 335 21193.96 65.07 42853.50 47808.10 2014-12-01 08:45:40.000 335 21193.92 65.08 42853.50 47808.05 2014-12-01 08:45:41.000 335 21193.89 65.10 42853.50 47808.05 2014-12-01 08:45:42.000 335 21193.85 65.09 42853.49 47808.03 2014-12-01 08:45:43.000 335 21193.81 65.09 42853.54 47808.02 2014-12-01 08:45:44.000 335 21193.77 65.09 42853.54 47808.01 2014-12-01 08:45:45.000 335 21193.75 65.13 42853.54 47808.01 2014-12-01 08:45:46.000 335 21193.74 65.15 42853.53 47807.99 2014-12-01 08:45:47.000 335 21193.77 65.18 42853.53 47807.98 2014-12-01 08:45:48.000 335 21193.79 65.21 42853.51 47807.99 2014-12-01 08:45:49.000 335 21193.84 65.23 42853.57 47807.97 2014-12-01 08:45:50.000 335 21193.88 65.24 42853.54 47808.02 2014-12-01 08:45:51.000 335 21193.91 65.27 42853.54 47808.04 2014-12-01 08:45:52.000 335 21193.96 65.25 42853.54 47808.08 2014-12-01 08:45:53.000 335 21193.98 65.22 42853.54 47808.09 2014-12-01 08:45:54.000 335 21194.02 65.20 42853.57 47808.12 2014-12-01 08:45:55.000 335 21194.07 65.15 42853.57 47808.18 2014-12-01 08:45:56.000 335 21194.13 65.11 42853.57 47808.16 2014-12-01 08:45:57.000 335 21194.16 65.08 42853.56 47808.20 2014-12-01 08:45:58.000 335 21194.19 65.05 42853.57 47808.22 2014-12-01 08:45:59.000 335 21194.19 65.00 42853.64 47808.25 2014-12-01 08:46:00.000 335 21194.18 64.97 42853.61 47808.28 2014-12-01 08:46:01.000 335 21194.16 65.00 42853.60 47808.24 2014-12-01 08:46:02.000 335 21194.18 65.00 42853.61 47808.24 2014-12-01 08:46:03.000 335 21194.15 65.01 42853.60 47808.26 2014-12-01 08:46:04.000 335 21194.09 65.04 42853.57 47808.20 2014-12-01 08:46:05.000 335 21194.03 65.06 42853.58 47808.21 2014-12-01 08:46:06.000 335 21194.04 65.07 42853.56 47808.18 2014-12-01 08:46:07.000 335 21193.99 65.07 42853.57 47808.16 2014-12-01 08:46:08.000 335 21193.97 65.08 42853.56 47808.16 2014-12-01 08:46:09.000 335 21193.91 65.11 42853.57 47808.14 2014-12-01 08:46:10.000 335 21193.87 65.13 42853.60 47808.13 2014-12-01 08:46:11.000 335 21193.88 65.10 42853.58 47808.12 2014-12-01 08:46:12.000 335 21193.83 65.11 42853.58 47808.11 2014-12-01 08:46:13.000 335 21193.78 65.07 42853.57 47808.09 2014-12-01 08:46:14.000 335 21193.77 65.06 42853.58 47808.08 2014-12-01 08:46:15.000 335 21193.74 65.02 42853.56 47808.05 2014-12-01 08:46:16.000 335 21193.70 64.96 42853.54 47808.04 2014-12-01 08:46:17.000 335 21193.62 64.96 42853.56 47808.06 2014-12-01 08:46:18.000 335 21193.58 64.99 42853.54 47808.02 2014-12-01 08:46:19.000 335 21193.51 65.04 42853.54 47807.99 2014-12-01 08:46:20.000 335 21193.48 65.11 42853.53 47807.97 2014-12-01 08:46:21.000 335 21193.43 65.19 42853.50 47807.91 2014-12-01 08:46:22.000 335 21193.42 65.30 42853.49 47807.89 2014-12-01 08:46:23.000 335 21193.39 65.40 42853.50 47807.90 2014-12-01 08:46:24.000 335 21193.37 65.47 42853.47 47807.84 2014-12-01 08:46:25.000 335 21193.35 65.52 42853.43 47807.83 2014-12-01 08:46:26.000 335 21193.38 65.55 42853.43 47807.80 2014-12-01 08:46:27.000 335 21193.39 65.56 42853.43 47807.81 2014-12-01 08:46:28.000 335 21193.41 65.55 42853.42 47807.82 2014-12-01 08:46:29.000 335 21193.45 65.48 42853.44 47807.81 2014-12-01 08:46:30.000 335 21193.47 65.39 42853.44 47807.84 2014-12-01 08:46:31.000 335 21193.51 65.31 42853.47 47807.85 2014-12-01 08:46:32.000 335 21193.54 65.21 42853.50 47807.91 2014-12-01 08:46:33.000 335 21193.54 65.11 42853.54 47807.92 2014-12-01 08:46:34.000 335 21193.58 65.00 42853.57 47807.97 2014-12-01 08:46:35.000 335 21193.65 64.89 42853.58 47808.01 2014-12-01 08:46:36.000 335 21193.71 64.81 42853.64 47808.09 2014-12-01 08:46:37.000 335 21193.76 64.72 42853.67 47808.10 2014-12-01 08:46:38.000 335 21193.83 64.61 42853.64 47808.16 2014-12-01 08:46:39.000 335 21193.89 64.58 42853.68 47808.22 2014-12-01 08:46:40.000 335 21193.95 64.52 42853.72 47808.27 2014-12-01 08:46:41.000 335 21193.98 64.46 42853.72 47808.31 2014-12-01 08:46:42.000 335 21194.03 64.44 42853.72 47808.33 2014-12-01 08:46:43.000 335 21194.08 64.44 42853.78 47808.36 2014-12-01 08:46:44.000 335 21194.07 64.42 42853.75 47808.39 2014-12-01 08:46:45.000 335 21194.07 64.40 42853.72 47808.40 2014-12-01 08:46:46.000 335 21194.10 64.40 42853.76 47808.42 2014-12-01 08:46:47.000 335 21194.09 64.39 42853.75 47808.42 2014-12-01 08:46:48.000 335 21194.08 64.38 42853.78 47808.42 2014-12-01 08:46:49.000 335 21194.10 64.38 42853.79 47808.44 2014-12-01 08:46:50.000 335 21194.06 64.36 42853.78 47808.43 2014-12-01 08:46:51.000 335 21194.05 64.34 42853.82 47808.42 2014-12-01 08:46:52.000 335 21194.04 64.32 42853.81 47808.44 2014-12-01 08:46:53.000 335 21194.03 64.27 42853.82 47808.43 2014-12-01 08:46:54.000 335 21194.02 64.23 42853.79 47808.44 2014-12-01 08:46:55.000 335 21194.01 64.19 42853.82 47808.46 2014-12-01 08:46:56.000 335 21194.02 64.14 42853.82 47808.47 2014-12-01 08:46:57.000 335 21194.01 64.10 42853.82 47808.44 2014-12-01 08:46:58.000 335 21194.02 64.07 42853.85 47808.45 2014-12-01 08:46:59.000 335 21194.02 64.04 42853.82 47808.46 2014-12-01 08:47:00.000 335 21194.11 64.00 42853.82 47808.47 2014-12-01 08:47:01.000 335 21194.14 63.99 42853.86 47808.50 2014-12-01 08:47:02.000 335 21194.17 64.01 42853.82 47808.50 2014-12-01 08:47:03.000 335 21194.23 63.99 42853.83 47808.56 2014-12-01 08:47:04.000 335 21194.29 63.99 42853.85 47808.52 2014-12-01 08:47:05.000 335 21194.33 64.01 42853.83 47808.56 2014-12-01 08:47:06.000 335 21194.39 64.03 42853.81 47808.60 2014-12-01 08:47:07.000 335 21194.44 63.99 42853.81 47808.59 2014-12-01 08:47:08.000 335 21194.46 63.97 42853.76 47808.61 2014-12-01 08:47:09.000 335 21194.51 63.94 42853.78 47808.61 2014-12-01 08:47:10.000 335 21194.50 63.88 42853.78 47808.63 2014-12-01 08:47:11.000 335 21194.50 63.83 42853.81 47808.64 2014-12-01 08:47:12.000 335 21194.46 63.79 42853.82 47808.64 2014-12-01 08:47:13.000 335 21194.45 63.71 42853.82 47808.66 2014-12-01 08:47:14.000 335 21194.43 63.65 42853.82 47808.64 2014-12-01 08:47:15.000 335 21194.41 63.58 42853.82 47808.66 2014-12-01 08:47:16.000 335 21194.39 63.52 42853.85 47808.63 2014-12-01 08:47:17.000 335 21194.34 63.49 42853.86 47808.67 2014-12-01 08:47:18.000 335 21194.33 63.47 42853.89 47808.65 2014-12-01 08:47:19.000 335 21194.29 63.44 42853.90 47808.64 2014-12-01 08:47:20.000 335 21194.29 63.43 42853.93 47808.64 2014-12-01 08:47:21.000 335 21194.27 63.41 42853.93 47808.64 2014-12-01 08:47:22.000 335 21194.23 63.41 42853.92 47808.62 2014-12-01 08:47:23.000 335 21194.21 63.46 42853.94 47808.62 2014-12-01 08:47:24.000 335 21194.18 63.48 42853.93 47808.60 2014-12-01 08:47:25.000 335 21194.21 63.53 42853.89 47808.59 2014-12-01 08:47:26.000 335 21194.20 63.58 42853.93 47808.59 2014-12-01 08:47:27.000 335 21194.17 63.64 42853.89 47808.59 2014-12-01 08:47:28.000 335 21194.21 63.72 42853.93 47808.60 2014-12-01 08:47:29.000 335 21194.20 63.76 42853.92 47808.59 2014-12-01 08:47:30.000 335 21194.22 63.79 42853.93 47808.62 2014-12-01 08:47:31.000 335 21194.25 63.79 42853.89 47808.62 2014-12-01 08:47:32.000 335 21194.30 63.82 42853.89 47808.61 2014-12-01 08:47:33.000 335 21194.31 63.81 42853.89 47808.62 2014-12-01 08:47:34.000 335 21194.32 63.80 42853.88 47808.62 2014-12-01 08:47:35.000 335 21194.34 63.82 42853.88 47808.61 2014-12-01 08:47:36.000 335 21194.35 63.81 42853.85 47808.62 2014-12-01 08:47:37.000 335 21194.34 63.83 42853.86 47808.61 2014-12-01 08:47:38.000 335 21194.32 63.82 42853.86 47808.60 2014-12-01 08:47:39.000 335 21194.30 63.82 42853.85 47808.60 2014-12-01 08:47:40.000 335 21194.26 63.84 42853.85 47808.57 2014-12-01 08:47:41.000 335 21194.23 63.85 42853.86 47808.58 2014-12-01 08:47:42.000 335 21194.19 63.90 42853.86 47808.55 2014-12-01 08:47:43.000 335 21194.17 63.97 42853.86 47808.53 2014-12-01 08:47:44.000 335 21194.17 64.00 42853.83 47808.52 2014-12-01 08:47:45.000 335 21194.14 64.02 42853.83 47808.51 2014-12-01 08:47:46.000 335 21194.09 64.04 42853.86 47808.50 2014-12-01 08:47:47.000 335 21194.06 64.07 42853.86 47808.51 2014-12-01 08:47:48.000 335 21194.06 64.13 42853.89 47808.48 2014-12-01 08:47:49.000 335 21194.07 64.20 42853.86 47808.49 2014-12-01 08:47:50.000 335 21194.07 64.23 42853.83 47808.48 2014-12-01 08:47:51.000 335 21194.03 64.23 42853.86 47808.47 2014-12-01 08:47:52.000 335 21194.00 64.23 42853.88 47808.45 2014-12-01 08:47:53.000 335 21194.01 64.24 42853.86 47808.45 2014-12-01 08:47:54.000 335 21194.01 64.26 42853.82 47808.47 2014-12-01 08:47:55.000 335 21194.03 64.25 42853.82 47808.43 2014-12-01 08:47:56.000 335 21194.07 64.25 42853.85 47808.46 2014-12-01 08:47:57.000 335 21194.09 64.25 42853.79 47808.43 2014-12-01 08:47:58.000 335 21194.10 64.25 42853.76 47808.43 2014-12-01 08:47:59.000 335 21194.12 64.25 42853.79 47808.45 2014-12-01 08:48:00.000 335 21194.16 64.22 42853.79 47808.47 2014-12-01 08:48:01.000 335 21194.19 64.18 42853.82 47808.49 2014-12-01 08:48:02.000 335 21194.25 64.17 42853.83 47808.51 2014-12-01 08:48:03.000 335 21194.28 64.15 42853.82 47808.55 2014-12-01 08:48:04.000 335 21194.31 64.11 42853.82 47808.55 2014-12-01 08:48:05.000 335 21194.33 64.05 42853.83 47808.59 2014-12-01 08:48:06.000 335 21194.34 63.98 42853.85 47808.58 2014-12-01 08:48:07.000 335 21194.37 63.85 42853.88 47808.59 2014-12-01 08:48:08.000 335 21194.37 63.74 42853.92 47808.65 2014-12-01 08:48:09.000 335 21194.39 63.65 42853.93 47808.66 2014-12-01 08:48:10.000 335 21194.40 63.54 42853.94 47808.68 2014-12-01 08:48:11.000 335 21194.38 63.44 42853.96 47808.71 2014-12-01 08:48:12.000 335 21194.40 63.39 42854.01 47808.72 2014-12-01 08:48:13.000 335 21194.41 63.29 42854.04 47808.75 2014-12-01 08:48:14.000 335 21194.42 63.25 42854.06 47808.76 2014-12-01 08:48:15.000 335 21194.44 63.20 42854.03 47808.78 2014-12-01 08:48:16.000 335 21194.47 63.15 42854.01 47808.79 2014-12-01 08:48:17.000 335 21194.48 63.12 42854.04 47808.82 2014-12-01 08:48:18.000 335 21194.51 63.10 42854.04 47808.82 2014-12-01 08:48:19.000 335 21194.51 63.09 42854.01 47808.80 2014-12-01 08:48:20.000 335 21194.50 63.04 42854.00 47808.81 2014-12-01 08:48:21.000 335 21194.53 63.06 42853.97 47808.78 2014-12-01 08:48:22.000 335 21194.53 63.11 42853.93 47808.78 2014-12-01 08:48:23.000 335 21194.54 63.13 42853.93 47808.76 2014-12-01 08:48:24.000 335 21194.58 63.15 42853.92 47808.75 2014-12-01 08:48:25.000 335 21194.59 63.16 42853.90 47808.74 2014-12-01 08:48:26.000 335 21194.58 63.21 42853.86 47808.75 2014-12-01 08:48:27.000 335 21194.52 63.25 42853.86 47808.71 2014-12-01 08:48:28.000 335 21194.49 63.28 42853.88 47808.71 2014-12-01 08:48:29.000 335 21194.50 63.29 42853.86 47808.69 2014-12-01 08:48:30.000 335 21194.43 63.32 42853.81 47808.65 2014-12-01 08:48:31.000 335 21194.38 63.37 42853.82 47808.62 2014-12-01 08:48:32.000 335 21194.29 63.42 42853.79 47808.59 2014-12-01 08:48:33.000 335 21194.25 63.45 42853.76 47808.54 2014-12-01 08:48:34.000 335 21194.21 63.52 42853.75 47808.50 2014-12-01 08:48:35.000 335 21194.11 63.65 42853.71 47808.46 2014-12-01 08:48:36.000 335 21194.05 63.74 42853.68 47808.40 2014-12-01 08:48:37.000 335 21194.04 63.82 42853.64 47808.33 2014-12-01 08:48:38.000 335 21194.04 63.91 42853.64 47808.28 2014-12-01 08:48:39.000 335 21194.02 63.97 42853.65 47808.27 2014-12-01 08:48:40.000 335 21194.03 64.04 42853.62 47808.24 2014-12-01 08:48:41.000 335 21194.05 64.11 42853.60 47808.23 2014-12-01 08:48:42.000 335 21194.07 64.17 42853.57 47808.23 2014-12-01 08:48:43.000 335 21194.08 64.20 42853.60 47808.22 2014-12-01 08:48:44.000 335 21194.12 64.20 42853.54 47808.19 2014-12-01 08:48:45.000 335 21194.16 64.18 42853.49 47808.19 2014-12-01 08:48:46.000 335 21194.20 64.12 42853.50 47808.19 2014-12-01 08:48:47.000 335 21194.26 64.00 42853.56 47808.22 2014-12-01 08:48:48.000 335 21194.34 63.92 42853.57 47808.28 2014-12-01 08:48:49.000 335 21194.39 63.85 42853.60 47808.30 2014-12-01 08:48:50.000 335 21194.44 63.79 42853.61 47808.39 2014-12-01 08:48:51.000 335 21194.44 63.78 42853.62 47808.41 2014-12-01 08:48:52.000 335 21194.46 63.77 42853.64 47808.43 2014-12-01 08:48:53.000 335 21194.44 63.79 42853.65 47808.46 2014-12-01 08:48:54.000 335 21194.43 63.84 42853.64 47808.49 2014-12-01 08:48:55.000 335 21194.40 63.90 42853.68 47808.48 2014-12-01 08:48:56.000 335 21194.37 63.96 42853.69 47808.48 2014-12-01 08:48:57.000 335 21194.34 64.02 42853.68 47808.45 2014-12-01 08:48:58.000 335 21194.25 64.10 42853.71 47808.42 2014-12-01 08:48:59.000 335 21194.22 64.18 42853.69 47808.42 2014-12-01 08:49:00.000 335 21194.20 64.24 42853.71 47808.41 2014-12-01 08:49:01.000 335 21194.16 64.28 42853.71 47808.40 2014-12-01 08:49:02.000 335 21194.12 64.31 42853.75 47808.38 2014-12-01 08:49:03.000 335 21194.09 64.33 42853.74 47808.36 2014-12-01 08:49:04.000 335 21194.04 64.38 42853.72 47808.35 2014-12-01 08:49:05.000 335 21193.98 64.39 42853.68 47808.33 2014-12-01 08:49:06.000 335 21193.94 64.46 42853.67 47808.30 2014-12-01 08:49:07.000 335 21193.93 64.47 42853.64 47808.27 2014-12-01 08:49:08.000 335 21193.97 64.42 42853.65 47808.25 2014-12-01 08:49:09.000 335 21194.06 64.38 42853.68 47808.27 2014-12-01 08:49:10.000 335 21194.12 64.32 42853.69 47808.33 2014-12-01 08:49:11.000 335 21194.24 64.25 42853.72 47808.38 2014-12-01 08:49:12.000 335 21194.33 64.18 42853.72 47808.41 2014-12-01 08:49:13.000 335 21194.43 64.10 42853.72 47808.48 2014-12-01 08:49:14.000 335 21194.54 64.02 42853.76 47808.54 2014-12-01 08:49:15.000 335 21194.63 63.92 42853.76 47808.59 2014-12-01 08:49:16.000 335 21194.70 63.84 42853.82 47808.65 2014-12-01 08:49:17.000 335 21194.77 63.78 42853.88 47808.72 2014-12-01 08:49:18.000 335 21194.83 63.72 42853.90 47808.78 2014-12-01 08:49:19.000 335 21194.86 63.67 42853.93 47808.82 2014-12-01 08:49:20.000 335 21194.87 63.60 42853.92 47808.88 2014-12-01 08:49:21.000 335 21194.90 63.51 42853.94 47808.90 2014-12-01 08:49:22.000 335 21194.88 63.48 42853.94 47808.92 2014-12-01 08:49:23.000 335 21194.89 63.45 42853.96 47808.94 2014-12-01 08:49:24.000 335 21194.83 63.41 42853.94 47808.96 2014-12-01 08:49:25.000 335 21194.78 63.38 42853.97 47808.92 2014-12-01 08:49:26.000 335 21194.74 63.37 42853.99 47808.94 2014-12-01 08:49:27.000 335 21194.70 63.39 42853.99 47808.92 2014-12-01 08:49:28.000 335 21194.63 63.47 42854.00 47808.89 2014-12-01 08:49:29.000 335 21194.57 63.56 42854.00 47808.87 2014-12-01 08:49:30.000 335 21194.53 63.66 42853.99 47808.85 2014-12-01 08:49:31.000 335 21194.52 63.75 42853.94 47808.83 2014-12-01 08:49:32.000 335 21194.52 63.81 42853.92 47808.79 2014-12-01 08:49:33.000 335 21194.54 63.91 42853.92 47808.77 2014-12-01 08:49:34.000 335 21194.58 63.97 42853.92 47808.76 2014-12-01 08:49:35.000 335 21194.62 63.99 42853.89 47808.77 2014-12-01 08:49:36.000 335 21194.66 63.98 42853.89 47808.77 2014-12-01 08:49:37.000 335 21194.68 63.98 42853.86 47808.75 2014-12-01 08:49:38.000 335 21194.70 63.96 42853.86 47808.76 2014-12-01 08:49:39.000 335 21194.74 63.94 42853.86 47808.77 2014-12-01 08:49:40.000 335 21194.82 63.91 42853.86 47808.78 2014-12-01 08:49:41.000 335 21194.88 63.87 42853.82 47808.82 2014-12-01 08:49:42.000 335 21194.94 63.82 42853.82 47808.84 2014-12-01 08:49:43.000 335 21195.02 63.75 42853.83 47808.87 2014-12-01 08:49:44.000 335 21195.09 63.67 42853.82 47808.88 2014-12-01 08:49:45.000 335 21195.03 63.65 42853.79 47808.91 2014-12-01 08:49:46.000 335 21194.98 63.61 42853.76 47808.89 2014-12-01 08:49:47.000 335 21194.92 63.57 42853.76 47808.85 2014-12-01 08:49:48.000 335 21194.87 63.54 42853.76 47808.80 2014-12-01 08:49:49.000 335 21194.80 63.54 42853.74 47808.79 2014-12-01 08:49:50.000 335 21194.74 63.53 42853.72 47808.74 2014-12-01 08:49:51.000 335 21194.67 63.53 42853.75 47808.71 2014-12-01 08:49:52.000 335 21194.60 63.56 42853.79 47808.68 2014-12-01 08:49:53.000 335 21194.57 63.61 42853.79 47808.68 2014-12-01 08:49:54.000 335 21194.51 63.66 42853.79 47808.66 2014-12-01 08:49:55.000 335 21194.49 63.74 42853.79 47808.64 2014-12-01 08:49:56.000 335 21194.50 63.79 42853.79 47808.65 2014-12-01 08:49:57.000 335 21194.52 63.85 42853.79 47808.64 2014-12-01 08:49:58.000 335 21194.55 63.87 42853.78 47808.63 2014-12-01 08:49:59.000 335 21194.60 63.84 42853.75 47808.65 2014-12-01 08:50:00.000 335 21194.67 63.76 42853.78 47808.67 2014-12-01 08:50:01.000 335 21194.74 63.73 42853.82 47808.71 2014-12-01 08:50:02.000 335 21194.81 63.70 42853.85 47808.77 2014-12-01 08:50:03.000 335 21194.85 63.67 42853.82 47808.79 2014-12-01 08:50:04.000 335 21194.88 63.63 42853.85 47808.82 2014-12-01 08:50:05.000 335 21194.92 63.60 42853.86 47808.82 2014-12-01 08:50:06.000 335 21194.98 63.57 42853.85 47808.87 2014-12-01 08:50:07.000 335 21195.04 63.56 42853.82 47808.88 2014-12-01 08:50:08.000 335 21195.03 63.56 42853.86 47808.89 2014-12-01 08:50:09.000 335 21195.04 63.59 42853.88 47808.87 2014-12-01 08:50:10.000 335 21195.04 63.65 42853.86 47808.89 2014-12-01 08:50:11.000 335 21195.02 63.72 42853.82 47808.86 2014-12-01 08:50:12.000 335 21195.01 63.82 42853.82 47808.88 2014-12-01 08:50:13.000 335 21194.96 63.92 42853.82 47808.84 2014-12-01 08:50:14.000 335 21194.94 64.02 42853.82 47808.85 2014-12-01 08:50:15.000 335 21194.88 64.11 42853.82 47808.81 2014-12-01 08:50:16.000 335 21194.88 64.17 42853.82 47808.81 2014-12-01 08:50:17.000 335 21194.86 64.23 42853.82 47808.81 2014-12-01 08:50:18.000 335 21194.81 64.25 42853.82 47808.78 2014-12-01 08:50:19.000 335 21194.84 64.24 42853.81 47808.79 2014-12-01 08:50:20.000 335 21194.86 64.25 42853.82 47808.78 2014-12-01 08:50:21.000 335 21194.84 64.29 42853.79 47808.79 2014-12-01 08:50:22.000 335 21194.85 64.29 42853.82 47808.81 2014-12-01 08:50:23.000 335 21194.83 64.29 42853.82 47808.80 2014-12-01 08:50:24.000 335 21194.85 64.26 42853.83 47808.80 2014-12-01 08:50:25.000 335 21194.86 64.25 42853.82 47808.79 2014-12-01 08:50:26.000 335 21194.86 64.27 42853.82 47808.79 2014-12-01 08:50:27.000 335 21194.88 64.25 42853.82 47808.78 2014-12-01 08:50:28.000 335 21194.88 64.24 42853.85 47808.81 2014-12-01 08:50:29.000 335 21194.89 64.23 42853.81 47808.80 2014-12-01 08:50:30.000 335 21194.94 64.23 42853.79 47808.79 2014-12-01 08:50:31.000 335 21194.97 64.20 42853.82 47808.82 2014-12-01 08:50:32.000 335 21194.98 64.16 42853.81 47808.82 2014-12-01 08:50:33.000 335 21195.00 64.11 42853.79 47808.85 2014-12-01 08:50:34.000 335 21195.02 64.05 42853.82 47808.83 2014-12-01 08:50:35.000 335 21194.98 64.01 42853.85 47808.86 2014-12-01 08:50:36.000 335 21194.91 63.99 42853.86 47808.85 2014-12-01 08:50:37.000 335 21194.83 64.00 42853.86 47808.83 2014-12-01 08:50:38.000 335 21194.76 63.99 42853.88 47808.82 2014-12-01 08:50:39.000 335 21194.70 63.99 42853.86 47808.78 2014-12-01 08:50:40.000 335 21194.68 64.04 42853.85 47808.75 2014-12-01 08:50:41.000 335 21194.63 64.08 42853.85 47808.74 2014-12-01 08:50:42.000 335 21194.60 64.15 42853.86 47808.72 2014-12-01 08:50:43.000 335 21194.62 64.24 42853.79 47808.68 2014-12-01 08:50:44.000 335 21194.64 64.31 42853.79 47808.68 2014-12-01 08:50:45.000 335 21194.72 64.40 42853.79 47808.67 2014-12-01 08:50:46.000 335 21194.74 64.41 42853.75 47808.67 2014-12-01 08:50:47.000 335 21194.76 64.40 42853.72 47808.65 2014-12-01 08:50:48.000 335 21194.78 64.40 42853.72 47808.66 2014-12-01 08:50:49.000 335 21194.82 64.38 42853.72 47808.67 2014-12-01 08:50:50.000 335 21194.83 64.36 42853.71 47808.65 2014-12-01 08:50:51.000 335 21194.82 64.33 42853.71 47808.69 2014-12-01 08:50:52.000 335 21194.82 64.29 42853.72 47808.69 2014-12-01 08:50:53.000 335 21194.81 64.26 42853.69 47808.67 2014-12-01 08:50:54.000 335 21194.74 64.26 42853.72 47808.65 2014-12-01 08:50:55.000 335 21194.69 64.27 42853.72 47808.68 2014-12-01 08:50:56.000 335 21194.67 64.27 42853.69 47808.64 2014-12-01 08:50:57.000 335 21194.64 64.26 42853.75 47808.63 2014-12-01 08:50:58.000 335 21194.60 64.30 42853.71 47808.61 2014-12-01 08:50:59.000 335 21194.59 64.33 42853.69 47808.61 2014-12-01 08:51:00.000 335 21194.57 64.37 42853.72 47808.58 2014-12-01 08:51:01.000 335 21194.53 64.41 42853.71 47808.58 2014-12-01 08:51:02.000 335 21194.51 64.43 42853.68 47808.55 2014-12-01 08:51:03.000 335 21194.52 64.45 42853.68 47808.52 2014-12-01 08:51:04.000 335 21194.52 64.49 42853.68 47808.50 2014-12-01 08:51:05.000 335 21194.51 64.50 42853.67 47808.51 2014-12-01 08:51:06.000 335 21194.52 64.51 42853.67 47808.50 2014-12-01 08:51:07.000 335 21194.52 64.53 42853.67 47808.49 2014-12-01 08:51:08.000 335 21194.50 64.56 42853.64 47808.50 2014-12-01 08:51:09.000 335 21194.47 64.57 42853.61 47808.47 2014-12-01 08:51:10.000 335 21194.48 64.57 42853.60 47808.44 2014-12-01 08:51:11.000 335 21194.50 64.57 42853.57 47808.46 2014-12-01 08:51:12.000 335 21194.53 64.55 42853.54 47808.43 2014-12-01 08:51:13.000 335 21194.48 64.49 42853.54 47808.41 2014-12-01 08:51:14.000 335 21194.48 64.48 42853.53 47808.39 2014-12-01 08:51:15.000 335 21194.50 64.43 42853.53 47808.39 2014-12-01 08:51:16.000 335 21194.53 64.40 42853.54 47808.39 2014-12-01 08:51:17.000 335 21194.60 64.38 42853.53 47808.40 2014-12-01 08:51:18.000 335 21194.60 64.38 42853.54 47808.41 2014-12-01 08:51:19.000 335 21194.63 64.37 42853.51 47808.41 2014-12-01 08:51:20.000 335 21194.67 64.37 42853.50 47808.41 2014-12-01 08:51:21.000 335 21194.70 64.37 42853.53 47808.40 2014-12-01 08:51:22.000 335 21194.72 64.39 42853.53 47808.44 2014-12-01 08:51:23.000 335 21194.72 64.40 42853.53 47808.44 2014-12-01 08:51:24.000 335 21194.69 64.41 42853.54 47808.44 2014-12-01 08:51:25.000 335 21194.67 64.39 42853.54 47808.44 2014-12-01 08:51:26.000 335 21194.64 64.40 42853.54 47808.41 2014-12-01 08:51:27.000 335 21194.63 64.41 42853.53 47808.40 2014-12-01 08:51:28.000 335 21194.64 64.39 42853.50 47808.41 2014-12-01 08:51:29.000 335 21194.62 64.39 42853.53 47808.39 2014-12-01 08:51:30.000 335 21194.61 64.39 42853.53 47808.39 2014-12-01 08:51:31.000 335 21194.60 64.41 42853.47 47808.40 2014-12-01 08:51:32.000 335 21194.60 64.41 42853.49 47808.39 2014-12-01 08:51:33.000 335 21194.63 64.40 42853.47 47808.39 2014-12-01 08:51:34.000 335 21194.64 64.37 42853.49 47808.39 2014-12-01 08:51:35.000 335 21194.65 64.40 42853.49 47808.43 2014-12-01 08:51:36.000 335 21194.64 64.38 42853.49 47808.41 2014-12-01 08:51:37.000 335 21194.64 64.36 42853.50 47808.41 2014-12-01 08:51:38.000 335 21194.67 64.37 42853.47 47808.41 2014-12-01 08:51:39.000 335 21194.69 64.39 42853.47 47808.42 2014-12-01 08:51:40.000 335 21194.66 64.39 42853.51 47808.41 2014-12-01 08:51:41.000 335 21194.65 64.42 42853.51 47808.40 2014-12-01 08:51:42.000 335 21194.63 64.46 42853.46 47808.39 2014-12-01 08:51:43.000 335 21194.63 64.50 42853.46 47808.36 2014-12-01 08:51:44.000 335 21194.65 64.50 42853.47 47808.32 2014-12-01 08:51:45.000 335 21194.66 64.49 42853.47 47808.32 2014-12-01 08:51:46.000 335 21194.66 64.47 42853.46 47808.30 2014-12-01 08:51:47.000 335 21194.63 64.46 42853.43 47808.29 2014-12-01 08:51:48.000 335 21194.61 64.46 42853.43 47808.27 2014-12-01 08:51:49.000 335 21194.56 64.45 42853.42 47808.24 2014-12-01 08:51:50.000 335 21194.51 64.42 42853.39 47808.20 2014-12-01 08:51:51.000 335 21194.50 64.40 42853.39 47808.20 2014-12-01 08:51:52.000 335 21194.50 64.41 42853.43 47808.19 2014-12-01 08:51:53.000 335 21194.50 64.43 42853.39 47808.19 2014-12-01 08:51:54.000 335 21194.50 64.43 42853.38 47808.16 2014-12-01 08:51:55.000 335 21194.49 64.47 42853.39 47808.19 2014-12-01 08:51:56.000 335 21194.50 64.49 42853.39 47808.18 2014-12-01 08:51:57.000 335 21194.52 64.55 42853.40 47808.19 2014-12-01 08:51:58.000 335 21194.52 64.61 42853.42 47808.23 2014-12-01 08:51:59.000 335 21194.56 64.65 42853.43 47808.22 2014-12-01 08:52:00.000 335 21194.57 64.67 42853.47 47808.26 2014-12-01 08:52:01.000 335 21194.58 64.73 42853.47 47808.30 2014-12-01 08:52:02.000 335 21194.62 64.76 42853.50 47808.32 2014-12-01 08:52:03.000 335 21194.65 64.77 42853.51 47808.33 2014-12-01 08:52:04.000 335 21194.67 64.78 42853.53 47808.38 2014-12-01 08:52:05.000 335 21194.69 64.73 42853.54 47808.39 2014-12-01 08:52:06.000 335 21194.73 64.73 42853.56 47808.42 2014-12-01 08:52:07.000 335 21194.74 64.70 42853.54 47808.44 2014-12-01 08:52:08.000 335 21194.78 64.68 42853.60 47808.44 2014-12-01 08:52:09.000 335 21194.81 64.66 42853.58 47808.45 2014-12-01 08:52:10.000 335 21194.83 64.65 42853.56 47808.46 2014-12-01 08:52:11.000 335 21194.79 64.68 42853.57 47808.46 2014-12-01 08:52:12.000 335 21194.78 64.68 42853.54 47808.46 2014-12-01 08:52:13.000 335 21194.77 64.72 42853.51 47808.46 2014-12-01 08:52:14.000 335 21194.77 64.78 42853.51 47808.44 2014-12-01 08:52:15.000 335 21194.76 64.88 42853.49 47808.44 2014-12-01 08:52:16.000 335 21194.74 65.00 42853.49 47808.43 2014-12-01 08:52:17.000 335 21194.75 65.11 42853.50 47808.40 2014-12-01 08:52:18.000 335 21194.78 65.21 42853.47 47808.40 2014-12-01 08:52:19.000 335 21194.79 65.29 42853.44 47808.38 2014-12-01 08:52:20.000 335 21194.81 65.35 42853.46 47808.37 2014-12-01 08:52:21.000 335 21194.75 65.38 42853.43 47808.39 2014-12-01 08:52:22.000 335 21194.69 65.45 42853.43 47808.37 2014-12-01 08:52:23.000 335 21194.65 65.49 42853.38 47808.30 2014-12-01 08:52:24.000 335 21194.62 65.47 42853.36 47808.25 2014-12-01 08:52:25.000 335 21194.63 65.42 42853.33 47808.22 2014-12-01 08:52:26.000 335 21194.65 65.33 42853.36 47808.21 2014-12-01 08:52:27.000 335 21194.65 65.23 42853.39 47808.22 2014-12-01 08:52:28.000 335 21194.64 65.17 42853.39 47808.24 2014-12-01 08:52:29.000 335 21194.64 65.13 42853.42 47808.26 2014-12-01 08:52:30.000 335 21194.61 65.10 42853.42 47808.26 2014-12-01 08:52:31.000 335 21194.55 65.08 42853.40 47808.25 2014-12-01 08:52:32.000 335 21194.54 65.08 42853.44 47808.28 2014-12-01 08:52:33.000 335 21194.53 65.09 42853.46 47808.28 2014-12-01 08:52:34.000 335 21194.54 65.11 42853.42 47808.29 2014-12-01 08:52:35.000 335 21194.59 65.14 42853.43 47808.27 2014-12-01 08:52:36.000 335 21194.62 65.18 42853.46 47808.32 2014-12-01 08:52:37.000 335 21194.65 65.22 42853.44 47808.31 2014-12-01 08:52:38.000 335 21194.69 65.23 42853.43 47808.33 2014-12-01 08:52:39.000 335 21194.73 65.20 42853.43 47808.33 2014-12-01 08:52:40.000 335 21194.75 65.13 42853.39 47808.35 2014-12-01 08:52:41.000 335 21194.75 65.05 42853.40 47808.35 2014-12-01 08:52:42.000 335 21194.76 65.01 42853.43 47808.37 2014-12-01 08:52:43.000 335 21194.73 64.95 42853.43 47808.38 2014-12-01 08:52:44.000 335 21194.71 64.90 42853.40 47808.39 2014-12-01 08:52:45.000 335 21194.70 64.87 42853.39 47808.37 2014-12-01 08:52:46.000 335 21194.73 64.85 42853.43 47808.39 2014-12-01 08:52:47.000 335 21194.70 64.84 42853.43 47808.40 2014-12-01 08:52:48.000 335 21194.72 64.85 42853.44 47808.39 2014-12-01 08:52:49.000 335 21194.76 64.89 42853.47 47808.41 2014-12-01 08:52:50.000 335 21194.79 64.92 42853.43 47808.41 2014-12-01 08:52:51.000 335 21194.81 64.93 42853.42 47808.43 2014-12-01 08:52:52.000 335 21194.83 64.94 42853.43 47808.42 2014-12-01 08:52:53.000 335 21194.83 64.92 42853.42 47808.42 2014-12-01 08:52:54.000 335 21194.84 64.91 42853.40 47808.41 2014-12-01 08:52:55.000 335 21194.83 64.90 42853.36 47808.42 2014-12-01 08:52:56.000 335 21194.79 64.87 42853.36 47808.41 2014-12-01 08:52:57.000 335 21194.75 64.83 42853.38 47808.39 2014-12-01 08:52:58.000 335 21194.70 64.79 42853.38 47808.38 2014-12-01 08:52:59.000 335 21194.65 64.76 42853.39 47808.35 2014-12-01 08:53:00.000 335 21194.61 64.73 42853.39 47808.35 2014-12-01 08:53:01.000 335 21194.56 64.72 42853.39 47808.32 2014-12-01 08:53:02.000 335 21194.53 64.73 42853.44 47808.33 2014-12-01 08:53:03.000 335 21194.54 64.73 42853.46 47808.32 2014-12-01 08:53:04.000 335 21194.58 64.75 42853.47 47808.35 2014-12-01 08:53:05.000 335 21194.55 64.79 42853.49 47808.32 2014-12-01 08:53:06.000 335 21194.58 64.83 42853.46 47808.38 2014-12-01 08:53:07.000 335 21194.60 64.87 42853.46 47808.38 2014-12-01 08:53:08.000 335 21194.63 64.88 42853.44 47808.36 2014-12-01 08:53:09.000 335 21194.67 64.88 42853.44 47808.41 2014-12-01 08:53:10.000 335 21194.70 64.86 42853.44 47808.39 2014-12-01 08:53:11.000 335 21194.69 64.87 42853.46 47808.41 2014-12-01 08:53:12.000 335 21194.68 64.88 42853.47 47808.43 2014-12-01 08:53:13.000 335 21194.64 64.88 42853.50 47808.39 2014-12-01 08:53:14.000 335 21194.58 64.91 42853.47 47808.40 2014-12-01 08:53:15.000 335 21194.60 64.94 42853.47 47808.37 2014-12-01 08:53:16.000 335 21194.58 65.01 42853.47 47808.34 2014-12-01 08:53:17.000 335 21194.55 65.11 42853.46 47808.35 2014-12-01 08:53:18.000 335 21194.57 65.19 42853.44 47808.34 2014-12-01 08:53:19.000 335 21194.56 65.27 42853.43 47808.32 2014-12-01 08:53:20.000 335 21194.56 65.37 42853.43 47808.34 2014-12-01 08:53:21.000 335 21194.57 65.44 42853.39 47808.31 2014-12-01 08:53:22.000 335 21194.58 65.50 42853.36 47808.29 2014-12-01 08:53:23.000 335 21194.58 65.51 42853.38 47808.29 2014-12-01 08:53:24.000 335 21194.57 65.50 42853.39 47808.29 2014-12-01 08:53:25.000 335 21194.58 65.46 42853.38 47808.26 2014-12-01 08:53:26.000 335 21194.54 65.40 42853.35 47808.28 2014-12-01 08:53:27.000 335 21194.50 65.34 42853.38 47808.24 2014-12-01 08:53:28.000 335 21194.46 65.29 42853.33 47808.21 2014-12-01 08:53:29.000 335 21194.43 65.26 42853.36 47808.20 2014-12-01 08:53:30.000 335 21194.37 65.24 42853.36 47808.19 2014-12-01 08:53:31.000 335 21194.35 65.24 42853.36 47808.18 2014-12-01 08:53:32.000 335 21194.37 65.23 42853.38 47808.18 2014-12-01 08:53:33.000 335 21194.39 65.24 42853.38 47808.19 2014-12-01 08:53:34.000 335 21194.43 65.27 42853.39 47808.18 2014-12-01 08:53:35.000 335 21194.42 65.30 42853.39 47808.23 2014-12-01 08:53:36.000 335 21194.45 65.30 42853.43 47808.24 2014-12-01 08:53:37.000 335 21194.52 65.29 42853.43 47808.27 2014-12-01 08:53:38.000 335 21194.57 65.29 42853.43 47808.30 2014-12-01 08:53:39.000 335 21194.57 65.30 42853.42 47808.32 2014-12-01 08:53:40.000 335 21194.57 65.28 42853.40 47808.32 2014-12-01 08:53:41.000 335 21194.56 65.27 42853.39 47808.32 2014-12-01 08:53:42.000 335 21194.55 65.31 42853.36 47808.29 2014-12-01 08:53:43.000 335 21194.51 65.34 42853.33 47808.24 2014-12-01 08:53:44.000 335 21194.48 65.36 42853.29 47808.20 2014-12-01 08:53:45.000 335 21194.45 65.37 42853.22 47808.14 2014-12-01 08:53:46.000 335 21194.41 65.41 42853.24 47808.09 2014-12-01 08:53:47.000 335 21194.34 65.45 42853.22 47808.07 2014-12-01 08:53:48.000 335 21194.32 65.50 42853.21 47808.04 2014-12-01 08:53:49.000 335 21194.29 65.55 42853.17 47808.00 2014-12-01 08:53:50.000 335 21194.30 65.58 42853.14 47807.97 2014-12-01 08:53:51.000 335 21194.27 65.61 42853.11 47807.96 2014-12-01 08:53:52.000 335 21194.26 65.65 42853.11 47807.92 2014-12-01 08:53:53.000 335 21194.27 65.67 42853.11 47807.90 2014-12-01 08:53:54.000 335 21194.23 65.65 42853.11 47807.91 2014-12-01 08:53:55.000 335 21194.22 65.64 42853.11 47807.87 2014-12-01 08:53:56.000 335 21194.22 65.65 42853.10 47807.86 2014-12-01 08:53:57.000 335 21194.18 65.66 42853.08 47807.86 2014-12-01 08:53:58.000 335 21194.16 65.66 42853.07 47807.83 2014-12-01 08:53:59.000 335 21194.14 65.65 42853.04 47807.84 2014-12-01 08:54:00.000 335 21194.15 65.67 42853.06 47807.82 2014-12-01 08:54:01.000 335 21194.16 65.64 42853.07 47807.82 2014-12-01 08:54:02.000 335 21194.21 65.61 42853.04 47807.85 2014-12-01 08:54:03.000 335 21194.28 65.56 42853.04 47807.82 2014-12-01 08:54:04.000 335 21194.30 65.50 42853.07 47807.86 2014-12-01 08:54:05.000 335 21194.34 65.41 42853.03 47807.85 2014-12-01 08:54:06.000 335 21194.33 65.32 42853.00 47807.88 2014-12-01 08:54:07.000 335 21194.37 65.26 42853.01 47807.90 2014-12-01 08:54:08.000 335 21194.40 65.19 42853.04 47807.91 2014-12-01 08:54:09.000 335 21194.40 65.14 42853.04 47807.94 2014-12-01 08:54:10.000 335 21194.38 65.09 42853.03 47807.93 2014-12-01 08:54:11.000 335 21194.39 65.05 42853.04 47807.92 2014-12-01 08:54:12.000 335 21194.46 64.97 42853.07 47807.94 2014-12-01 08:54:13.000 335 21194.46 64.93 42853.10 47807.96 2014-12-01 08:54:14.000 335 21194.46 64.92 42853.14 47808.01 2014-12-01 08:54:15.000 335 21194.47 64.93 42853.12 47808.02 2014-12-01 08:54:16.000 335 21194.48 64.96 42853.14 47808.03 2014-12-01 08:54:17.000 335 21194.50 65.00 42853.11 47808.05 2014-12-01 08:54:18.000 335 21194.52 65.03 42853.11 47808.04 2014-12-01 08:54:19.000 335 21194.55 65.02 42853.15 47808.05 2014-12-01 08:54:20.000 335 21194.60 65.03 42853.17 47808.09 2014-12-01 08:54:21.000 335 21194.61 65.06 42853.15 47808.12 2014-12-01 08:54:22.000 335 21194.60 65.08 42853.18 47808.10 2014-12-01 08:54:23.000 335 21194.61 65.10 42853.18 47808.13 2014-12-01 08:54:24.000 335 21194.58 65.11 42853.18 47808.14 2014-12-01 08:54:25.000 335 21194.57 65.15 42853.14 47808.10 2014-12-01 08:54:26.000 335 21194.54 65.16 42853.14 47808.08 2014-12-01 08:54:27.000 335 21194.55 65.17 42853.14 47808.08 2014-12-01 08:54:28.000 335 21194.57 65.20 42853.14 47808.11 2014-12-01 08:54:29.000 335 21194.55 65.20 42853.18 47808.10 2014-12-01 08:54:30.000 335 21194.53 65.20 42853.14 47808.09 2014-12-01 08:54:31.000 335 21194.53 65.20 42853.19 47808.10 2014-12-01 08:54:32.000 335 21194.53 65.20 42853.22 47808.11 2014-12-01 08:54:33.000 335 21194.53 65.17 42853.21 47808.11 2014-12-01 08:54:34.000 335 21194.56 65.11 42853.21 47808.12 2014-12-01 08:54:35.000 335 21194.64 65.03 42853.19 47808.16 2014-12-01 08:54:36.000 335 21194.69 64.99 42853.21 47808.17 2014-12-01 08:54:37.000 335 21194.72 64.92 42853.22 47808.20 2014-12-01 08:54:38.000 335 21194.73 64.88 42853.22 47808.24 2014-12-01 08:54:39.000 335 21194.73 64.82 42853.25 47808.25 2014-12-01 08:54:40.000 335 21194.75 64.80 42853.22 47808.27 2014-12-01 08:54:41.000 335 21194.74 64.77 42853.25 47808.25 2014-12-01 08:54:42.000 335 21194.72 64.75 42853.25 47808.26 2014-12-01 08:54:43.000 335 21194.67 64.76 42853.22 47808.24 2014-12-01 08:54:44.000 335 21194.59 64.78 42853.21 47808.18 2014-12-01 08:54:45.000 335 21194.53 64.81 42853.22 47808.18 2014-12-01 08:54:46.000 335 21194.51 64.86 42853.18 47808.14 2014-12-01 08:54:47.000 335 21194.47 64.91 42853.17 47808.11 2014-12-01 08:54:48.000 335 21194.49 64.95 42853.15 47808.06 2014-12-01 08:54:49.000 335 21194.47 64.95 42853.17 47808.08 2014-12-01 08:54:50.000 335 21194.46 64.99 42853.18 47808.06 2014-12-01 08:54:51.000 335 21194.47 65.02 42853.15 47808.05 2014-12-01 08:54:52.000 335 21194.47 65.05 42853.15 47808.04 2014-12-01 08:54:53.000 335 21194.47 65.09 42853.18 47808.01 2014-12-01 08:54:54.000 335 21194.47 65.13 42853.15 47808.01 2014-12-01 08:54:55.000 335 21194.49 65.19 42853.12 47808.02 2014-12-01 08:54:56.000 335 21194.48 65.23 42853.14 47807.99 2014-12-01 08:54:57.000 335 21194.44 65.28 42853.14 47808.01 2014-12-01 08:54:58.000 335 21194.44 65.31 42853.12 47807.99 2014-12-01 08:54:59.000 335 21194.43 65.34 42853.11 47808.00 2014-12-01 08:55:00.000 335 21194.42 65.33 42853.14 47808.00 2014-12-01 08:55:01.000 335 21194.43 65.33 42853.15 47808.01 2014-12-01 08:55:02.000 335 21194.48 65.33 42853.14 47808.02 2014-12-01 08:55:03.000 335 21194.53 65.28 42853.15 47808.04 2014-12-01 08:55:04.000 335 21194.58 65.23 42853.18 47808.07 2014-12-01 08:55:05.000 335 21194.64 65.16 42853.19 47808.10 2014-12-01 08:55:06.000 335 21194.70 65.05 42853.17 47808.14 2014-12-01 08:55:07.000 335 21194.77 64.95 42853.19 47808.14 2014-12-01 08:55:08.000 335 21194.76 64.85 42853.21 47808.18 2014-12-01 08:55:09.000 335 21194.74 64.75 42853.24 47808.21 2014-12-01 08:55:10.000 335 21194.78 64.64 42853.26 47808.24 2014-12-01 08:55:11.000 335 21194.79 64.55 42853.29 47808.26 2014-12-01 08:55:12.000 335 21194.79 64.56 42853.31 47808.27 2014-12-01 08:55:13.000 335 21194.68 64.57 42853.31 47808.30 2014-12-01 08:55:14.000 335 21194.54 64.67 42853.29 47808.25 2014-12-01 08:55:15.000 335 21194.42 64.78 42853.26 47808.19 2014-12-01 08:55:16.000 335 21194.38 64.89 42853.25 47808.16 2014-12-01 08:55:17.000 335 21194.33 65.02 42853.22 47808.05 2014-12-01 08:55:18.000 335 21194.31 65.08 42853.22 47808.01 2014-12-01 08:55:19.000 335 21194.29 65.13 42853.21 47807.99 2014-12-01 08:55:20.000 335 21194.29 65.17 42853.17 47807.94 2014-12-01 08:55:21.000 335 21194.32 65.15 42853.14 47807.94 2014-12-01 08:55:22.000 335 21194.34 65.15 42853.10 47807.92 2014-12-01 08:55:23.000 335 21194.35 65.14 42853.07 47807.91 2014-12-01 08:55:24.000 335 21194.41 65.08 42853.08 47807.92 2014-12-01 08:55:25.000 335 21194.47 65.00 42853.10 47807.91 2014-12-01 08:55:26.000 335 21194.46 64.89 42853.10 47807.92 2014-12-01 08:55:27.000 335 21194.47 64.77 42853.11 47807.93 2014-12-01 08:55:28.000 335 21194.48 64.63 42853.10 47807.96 2014-12-01 08:55:29.000 335 21194.46 64.54 42853.12 47807.96 2014-12-01 08:55:30.000 335 21194.44 64.44 42853.14 47808.00 2014-12-01 08:55:31.000 335 21194.45 64.40 42853.18 47808.02 2014-12-01 08:55:32.000 335 21194.49 64.42 42853.18 47808.02 2014-12-01 08:55:33.000 335 21194.52 64.46 42853.17 47808.03 2014-12-01 08:55:34.000 335 21194.56 64.47 42853.14 47808.08 2014-12-01 08:55:35.000 335 21194.58 64.50 42853.15 47808.07 2014-12-01 08:55:36.000 335 21194.64 64.51 42853.14 47808.05 2014-12-01 08:55:37.000 335 21194.73 64.47 42853.14 47808.07 2014-12-01 08:55:38.000 335 21194.81 64.43 42853.14 47808.11 2014-12-01 08:55:39.000 335 21194.87 64.36 42853.14 47808.16 2014-12-01 08:55:40.000 335 21194.89 64.33 42853.18 47808.21 2014-12-01 08:55:41.000 335 21194.90 64.32 42853.21 47808.23 2014-12-01 08:55:42.000 335 21194.88 64.34 42853.24 47808.25 2014-12-01 08:55:43.000 335 21194.87 64.35 42853.25 47808.23 2014-12-01 08:55:44.000 335 21194.86 64.36 42853.22 47808.26 2014-12-01 08:55:45.000 335 21194.88 64.37 42853.19 47808.25 2014-12-01 08:55:46.000 335 21194.88 64.35 42853.22 47808.26 2014-12-01 08:55:47.000 335 21194.92 64.36 42853.21 47808.26 2014-12-01 08:55:48.000 335 21194.94 64.41 42853.22 47808.25 2014-12-01 08:55:49.000 335 21194.98 64.41 42853.22 47808.26 2014-12-01 08:55:50.000 335 21194.98 64.43 42853.19 47808.26 2014-12-01 08:55:51.000 335 21194.97 64.48 42853.18 47808.25 2014-12-01 08:55:52.000 335 21194.96 64.55 42853.17 47808.27 2014-12-01 08:55:53.000 335 21194.92 64.65 42853.12 47808.23 2014-12-01 08:55:54.000 335 21194.87 64.72 42853.10 47808.19 2014-12-01 08:55:55.000 335 21194.87 64.77 42853.06 47808.12 2014-12-01 08:55:56.000 335 21194.88 64.77 42853.04 47808.10 2014-12-01 08:55:57.000 335 21194.94 64.73 42853.03 47808.10 2014-12-01 08:55:58.000 335 21194.99 64.69 42853.01 47808.11 2014-12-01 08:55:59.000 335 21195.01 64.68 42853.04 47808.14 2014-12-01 08:56:00.000 335 21195.01 64.67 42853.04 47808.14 2014-12-01 08:56:01.000 335 21194.98 64.65 42853.04 47808.16 2014-12-01 08:56:02.000 335 21194.95 64.64 42853.03 47808.16 2014-12-01 08:56:03.000 335 21194.90 64.64 42853.03 47808.11 2014-12-01 08:56:04.000 335 21194.86 64.66 42853.00 47808.08 2014-12-01 08:56:05.000 335 21194.81 64.69 42852.97 47808.04 2014-12-01 08:56:06.000 335 21194.81 64.71 42852.94 47808.04 2014-12-01 08:56:07.000 335 21194.80 64.76 42852.93 47808.00 2014-12-01 08:56:08.000 335 21194.81 64.83 42852.92 47808.02 2014-12-01 08:56:09.000 335 21194.85 64.86 42852.93 47808.02 2014-12-01 08:56:10.000 335 21194.82 64.91 42852.97 47808.00 2014-12-01 08:56:11.000 335 21194.87 64.93 42852.93 47808.03 2014-12-01 08:56:12.000 335 21194.89 64.97 42852.94 47808.04 2014-12-01 08:56:13.000 335 21194.85 65.04 42852.94 47808.01 2014-12-01 08:56:14.000 335 21194.82 65.08 42852.90 47808.00 2014-12-01 08:56:15.000 335 21194.76 65.10 42852.92 47807.97 2014-12-01 08:56:16.000 335 21194.73 65.12 42852.92 47807.95 2014-12-01 08:56:17.000 335 21194.71 65.14 42852.86 47807.93 2014-12-01 08:56:18.000 335 21194.68 65.15 42852.83 47807.89 2014-12-01 08:56:19.000 335 21194.65 65.16 42852.83 47807.85 2014-12-01 08:56:20.000 335 21194.63 65.16 42852.79 47807.83 2014-12-01 08:56:21.000 335 21194.61 65.13 42852.75 47807.79 2014-12-01 08:56:22.000 335 21194.60 65.13 42852.75 47807.78 2014-12-01 08:56:23.000 335 21194.59 65.12 42852.74 47807.75 2014-12-01 08:56:24.000 335 21194.59 65.12 42852.74 47807.74 2014-12-01 08:56:25.000 335 21194.59 65.13 42852.74 47807.71 2014-12-01 08:56:26.000 335 21194.58 65.15 42852.68 47807.70 2014-12-01 08:56:27.000 335 21194.60 65.14 42852.69 47807.70 2014-12-01 08:56:28.000 335 21194.57 65.12 42852.69 47807.68 2014-12-01 08:56:29.000 335 21194.58 65.12 42852.65 47807.69 2014-12-01 08:56:30.000 335 21194.56 65.10 42852.68 47807.70 2014-12-01 08:56:31.000 335 21194.57 65.10 42852.69 47807.69 2014-12-01 08:56:32.000 335 21194.55 65.10 42852.69 47807.70 2014-12-01 08:56:33.000 335 21194.51 65.14 42852.72 47807.70 2014-12-01 08:56:34.000 335 21194.47 65.17 42852.74 47807.70 2014-12-01 08:56:35.000 335 21194.42 65.22 42852.75 47807.68 2014-12-01 08:56:36.000 335 21194.39 65.25 42852.76 47807.65 2014-12-01 08:56:37.000 335 21194.36 65.30 42852.78 47807.65 2014-12-01 08:56:38.000 335 21194.30 65.38 42852.75 47807.65 2014-12-01 08:56:39.000 335 21194.29 65.40 42852.75 47807.63 2014-12-01 08:56:40.000 335 21194.30 65.43 42852.72 47807.57 2014-12-01 08:56:41.000 335 21194.34 65.42 42852.69 47807.57 2014-12-01 08:56:42.000 335 21194.41 65.39 42852.68 47807.57 2014-12-01 08:56:43.000 335 21194.45 65.32 42852.69 47807.61 2014-12-01 08:56:44.000 335 21194.51 65.23 42852.71 47807.63 2014-12-01 08:56:45.000 335 21194.58 65.13 42852.71 47807.66 2014-12-01 08:56:46.000 335 21194.65 65.05 42852.75 47807.73 2014-12-01 08:56:47.000 335 21194.68 64.97 42852.82 47807.76 2014-12-01 08:56:48.000 335 21194.71 64.91 42852.82 47807.81 2014-12-01 08:56:49.000 335 21194.72 64.87 42852.82 47807.84 2014-12-01 08:56:50.000 335 21194.71 64.86 42852.82 47807.86 2014-12-01 08:56:51.000 335 21194.67 64.87 42852.82 47807.86 2014-12-01 08:56:52.000 335 21194.63 64.91 42852.81 47807.85 2014-12-01 08:56:53.000 335 21194.62 64.93 42852.81 47807.83 2014-12-01 08:56:54.000 335 21194.65 64.90 42852.82 47807.80 2014-12-01 08:56:55.000 335 21194.73 64.90 42852.79 47807.81 2014-12-01 08:56:56.000 335 21194.78 64.88 42852.82 47807.85 2014-12-01 08:56:57.000 335 21194.89 64.87 42852.82 47807.90 2014-12-01 08:56:58.000 335 21194.98 64.86 42852.82 47807.94 2014-12-01 08:56:59.000 335 21195.07 64.84 42852.81 47807.97 2014-12-01 08:57:00.000 335 21195.11 64.80 42852.79 47807.98 2014-12-01 08:57:01.000 335 21195.15 64.73 42852.79 47808.00 2014-12-01 08:57:02.000 335 21195.15 64.64 42852.76 47808.01 2014-12-01 08:57:03.000 335 21195.15 64.56 42852.75 47808.00 2014-12-01 08:57:04.000 335 21195.09 64.49 42852.79 47807.99 2014-12-01 08:57:05.000 335 21195.06 64.42 42852.81 47807.99 2014-12-01 08:57:06.000 335 21195.02 64.38 42852.85 47807.98 2014-12-01 08:57:07.000 335 21194.97 64.39 42852.85 47807.99 2014-12-01 08:57:08.000 335 21194.93 64.43 42852.82 47807.97 2014-12-01 08:57:09.000 335 21194.83 64.52 42852.86 47807.96 2014-12-01 08:57:10.000 335 21194.83 64.55 42852.82 47807.93 2014-12-01 08:57:11.000 335 21194.86 64.56 42852.79 47807.89 2014-12-01 08:57:12.000 335 21194.89 64.54 42852.82 47807.91 2014-12-01 08:57:13.000 335 21194.90 64.53 42852.85 47807.93 2014-12-01 08:57:14.000 335 21194.90 64.51 42852.83 47807.95 2014-12-01 08:57:15.000 335 21194.91 64.51 42852.83 47807.98 2014-12-01 08:57:16.000 335 21194.92 64.50 42852.86 47807.97 2014-12-01 08:57:17.000 335 21194.88 64.51 42852.86 47807.97 2014-12-01 08:57:18.000 335 21194.84 64.53 42852.89 47807.96 2014-12-01 08:57:19.000 335 21194.84 64.60 42852.89 47807.96 2014-12-01 08:57:20.000 335 21194.80 64.62 42852.88 47807.92 2014-12-01 08:57:21.000 335 21194.76 64.64 42852.88 47807.94 2014-12-01 08:57:22.000 335 21194.76 64.68 42852.85 47807.90 2014-12-01 08:57:23.000 335 21194.78 64.69 42852.82 47807.88 2014-12-01 08:57:24.000 335 21194.79 64.72 42852.85 47807.88 2014-12-01 08:57:25.000 335 21194.81 64.71 42852.83 47807.88 2014-12-01 08:57:26.000 335 21194.81 64.71 42852.79 47807.87 2014-12-01 08:57:27.000 335 21194.82 64.71 42852.79 47807.88 2014-12-01 08:57:28.000 335 21194.82 64.69 42852.79 47807.88 2014-12-01 08:57:29.000 335 21194.79 64.70 42852.76 47807.86 2014-12-01 08:57:30.000 335 21194.78 64.70 42852.76 47807.86 2014-12-01 08:57:31.000 335 21194.75 64.69 42852.75 47807.83 2014-12-01 08:57:32.000 335 21194.75 64.70 42852.76 47807.82 2014-12-01 08:57:33.000 335 21194.72 64.71 42852.79 47807.79 2014-12-01 08:57:34.000 335 21194.67 64.70 42852.79 47807.78 2014-12-01 08:57:35.000 335 21194.63 64.73 42852.79 47807.78 2014-12-01 08:57:36.000 335 21194.55 64.78 42852.76 47807.75 2014-12-01 08:57:37.000 335 21194.48 64.84 42852.79 47807.72 2014-12-01 08:57:38.000 335 21194.42 64.89 42852.76 47807.66 2014-12-01 08:57:39.000 335 21194.34 64.96 42852.75 47807.61 2014-12-01 08:57:40.000 335 21194.25 65.06 42852.72 47807.56 2014-12-01 08:57:41.000 335 21194.16 65.18 42852.69 47807.50 2014-12-01 08:57:42.000 335 21194.09 65.27 42852.67 47807.45 2014-12-01 08:57:43.000 335 21194.06 65.31 42852.65 47807.40 2014-12-01 08:57:44.000 335 21194.02 65.36 42852.61 47807.38 2014-12-01 08:57:45.000 335 21193.98 65.38 42852.61 47807.34 2014-12-01 08:57:46.000 335 21193.98 65.38 42852.61 47807.32 2014-12-01 08:57:47.000 335 21194.02 65.38 42852.57 47807.34 2014-12-01 08:57:48.000 335 21194.07 65.37 42852.61 47807.32 2014-12-01 08:57:49.000 335 21194.13 65.35 42852.57 47807.33 2014-12-01 08:57:50.000 335 21194.19 65.31 42852.56 47807.37 2014-12-01 08:57:51.000 335 21194.27 65.28 42852.54 47807.36 2014-12-01 08:57:52.000 335 21194.37 65.22 42852.54 47807.40 2014-12-01 08:57:53.000 335 21194.47 65.10 42852.54 47807.46 2014-12-01 08:57:54.000 335 21194.55 64.99 42852.60 47807.48 2014-12-01 08:57:55.000 335 21194.60 64.87 42852.60 47807.57 2014-12-01 08:57:56.000 335 21194.69 64.80 42852.64 47807.61 2014-12-01 08:57:57.000 335 21194.72 64.76 42852.68 47807.67 2014-12-01 08:57:58.000 335 21194.72 64.76 42852.74 47807.72 2014-12-01 08:57:59.000 335 21194.74 64.75 42852.74 47807.74 2014-12-01 08:58:00.000 335 21194.72 64.77 42852.72 47807.79 2014-12-01 08:58:01.000 335 21194.68 64.83 42852.75 47807.78 2014-12-01 08:58:02.000 335 21194.65 64.88 42852.76 47807.80 2014-12-01 08:58:03.000 335 21194.67 64.94 42852.76 47807.77 2014-12-01 08:58:04.000 335 21194.64 65.02 42852.75 47807.80 2014-12-01 08:58:05.000 335 21194.62 65.08 42852.76 47807.78 2014-12-01 08:58:06.000 335 21194.60 65.13 42852.74 47807.73 2014-12-01 08:58:07.000 335 21194.60 65.15 42852.69 47807.73 2014-12-01 08:58:08.000 335 21194.58 65.16 42852.74 47807.69 2014-12-01 08:58:09.000 335 21194.54 65.18 42852.68 47807.66 2014-12-01 08:58:10.000 335 21194.53 65.22 42852.64 47807.65 2014-12-01 08:58:11.000 335 21194.48 65.20 42852.61 47807.61 2014-12-01 08:58:12.000 335 21194.49 65.20 42852.58 47807.58 2014-12-01 08:58:13.000 335 21194.47 65.22 42852.62 47807.56 2014-12-01 08:58:14.000 335 21194.46 65.26 42852.60 47807.54 2014-12-01 08:58:15.000 335 21194.45 65.31 42852.57 47807.51 2014-12-01 08:58:16.000 335 21194.42 65.42 42852.57 47807.50 2014-12-01 08:58:17.000 335 21194.44 65.49 42852.53 47807.49 2014-12-01 08:58:18.000 335 21194.46 65.59 42852.51 47807.47 2014-12-01 08:58:19.000 335 21194.52 65.64 42852.50 47807.47 2014-12-01 08:58:20.000 335 21194.56 65.66 42852.47 47807.48 2014-12-01 08:58:21.000 335 21194.66 65.64 42852.46 47807.47 2014-12-01 08:58:22.000 335 21194.70 65.55 42852.46 47807.50 2014-12-01 08:58:23.000 335 21194.78 65.42 42852.44 47807.54 2014-12-01 08:58:24.000 335 21194.82 65.30 42852.49 47807.57 2014-12-01 08:58:25.000 335 21194.85 65.22 42852.47 47807.58 2014-12-01 08:58:26.000 335 21194.84 65.14 42852.50 47807.62 2014-12-01 08:58:27.000 335 21194.81 65.03 42852.49 47807.63 2014-12-01 08:58:28.000 335 21194.80 64.96 42852.53 47807.62 2014-12-01 08:58:29.000 335 21194.73 64.92 42852.54 47807.64 2014-12-01 08:58:30.000 335 21194.64 64.93 42852.57 47807.62 2014-12-01 08:58:31.000 335 21194.55 64.96 42852.54 47807.60 2014-12-01 08:58:32.000 335 21194.49 64.97 42852.56 47807.55 2014-12-01 08:58:33.000 335 21194.38 65.03 42852.58 47807.53 2014-12-01 08:58:34.000 335 21194.36 65.09 42852.62 47807.54 2014-12-01 08:58:35.000 335 21194.32 65.16 42852.65 47807.51 2014-12-01 08:58:36.000 335 21194.32 65.25 42852.64 47807.51 2014-12-01 08:58:37.000 335 21194.32 65.36 42852.64 47807.50 2014-12-01 08:58:38.000 335 21194.30 65.47 42852.64 47807.51 2014-12-01 08:58:39.000 335 21194.33 65.54 42852.61 47807.51 2014-12-01 08:58:40.000 335 21194.35 65.59 42852.61 47807.47 2014-12-01 08:58:41.000 335 21194.37 65.65 42852.57 47807.49 2014-12-01 08:58:42.000 335 21194.40 65.68 42852.56 47807.50 2014-12-01 08:58:43.000 335 21194.49 65.66 42852.60 47807.50 2014-12-01 08:58:44.000 335 21194.54 65.55 42852.60 47807.52 2014-12-01 08:58:45.000 335 21194.63 65.40 42852.61 47807.60 2014-12-01 08:58:46.000 335 21194.68 65.29 42852.62 47807.64 2014-12-01 08:58:47.000 335 21194.74 65.17 42852.68 47807.68 2014-12-01 08:58:48.000 335 21194.83 65.07 42852.69 47807.74 2014-12-01 08:58:49.000 335 21194.89 64.95 42852.75 47807.79 2014-12-01 08:58:50.000 335 21194.95 64.88 42852.79 47807.88 2014-12-01 08:58:51.000 335 21194.98 64.87 42852.78 47807.92 2014-12-01 08:58:52.000 335 21195.04 64.91 42852.79 47807.97 2014-12-01 08:58:53.000 335 21195.08 64.91 42852.79 47807.98 2014-12-01 08:58:54.000 335 21195.08 64.95 42852.79 47808.00 2014-12-01 08:58:55.000 335 21195.10 65.00 42852.79 47808.02 2014-12-01 08:58:56.000 335 21195.11 65.07 42852.79 47808.04 2014-12-01 08:58:57.000 335 21195.09 65.12 42852.82 47808.02 2014-12-01 08:58:58.000 335 21195.05 65.15 42852.82 47808.02 2014-12-01 08:58:59.000 335 21195.03 65.17 42852.81 47808.00 2014-12-01 08:59:00.000 335 21194.95 65.18 42852.85 47807.98 2014-12-01 08:59:01.000 335 21194.88 65.16 42852.86 47807.96 2014-12-01 08:59:02.000 335 21194.82 65.18 42852.86 47807.95 2014-12-01 08:59:03.000 335 21194.75 65.17 42852.85 47807.92 2014-12-01 08:59:04.000 335 21194.70 65.18 42852.86 47807.89 2014-12-01 08:59:05.000 335 21194.61 65.22 42852.86 47807.88 2014-12-01 08:59:06.000 335 21194.52 65.28 42852.85 47807.83 2014-12-01 08:59:07.000 335 21194.48 65.33 42852.83 47807.77 2014-12-01 08:59:08.000 335 21194.44 65.35 42852.82 47807.74 2014-12-01 08:59:09.000 335 21194.43 65.35 42852.79 47807.71 2014-12-01 08:59:10.000 335 21194.44 65.37 42852.78 47807.66 2014-12-01 08:59:11.000 335 21194.45 65.37 42852.78 47807.70 2014-12-01 08:59:12.000 335 21194.48 65.35 42852.72 47807.67 2014-12-01 08:59:13.000 335 21194.59 65.32 42852.75 47807.70 2014-12-01 08:59:14.000 335 21194.66 65.31 42852.72 47807.70 2014-12-01 08:59:15.000 335 21194.70 65.30 42852.72 47807.74 2014-12-01 08:59:16.000 335 21194.80 65.29 42852.72 47807.75 2014-12-01 08:59:17.000 335 21194.84 65.28 42852.68 47807.77 2014-12-01 08:59:18.000 335 21194.82 65.28 42852.65 47807.76 2014-12-01 08:59:19.000 335 21194.80 65.29 42852.64 47807.74 2014-12-01 08:59:20.000 335 21194.83 65.29 42852.61 47807.74 2014-12-01 08:59:21.000 335 21194.82 65.31 42852.60 47807.72 2014-12-01 08:59:22.000 335 21194.78 65.32 42852.60 47807.71 2014-12-01 08:59:23.000 335 21194.77 65.34 42852.60 47807.69 2014-12-01 08:59:24.000 335 21194.80 65.34 42852.61 47807.69 2014-12-01 08:59:25.000 335 21194.79 65.34 42852.60 47807.69 2014-12-01 08:59:26.000 335 21194.76 65.37 42852.58 47807.67 2014-12-01 08:59:27.000 335 21194.72 65.36 42852.61 47807.66 2014-12-01 08:59:28.000 335 21194.69 65.34 42852.62 47807.68 2014-12-01 08:59:29.000 335 21194.68 65.35 42852.64 47807.68 2014-12-01 08:59:30.000 335 21194.70 65.37 42852.65 47807.69 2014-12-01 08:59:31.000 335 21194.67 65.38 42852.64 47807.68 2014-12-01 08:59:32.000 335 21194.67 65.41 42852.67 47807.67 2014-12-01 08:59:33.000 335 21194.68 65.43 42852.68 47807.69 2014-12-01 08:59:34.000 335 21194.69 65.40 42852.64 47807.67 2014-12-01 08:59:35.000 335 21194.69 65.34 42852.64 47807.71 2014-12-01 08:59:36.000 335 21194.73 65.28 42852.67 47807.70 2014-12-01 08:59:37.000 335 21194.73 65.18 42852.61 47807.70 2014-12-01 08:59:38.000 335 21194.75 65.09 42852.64 47807.73 2014-12-01 08:59:39.000 335 21194.77 65.01 42852.71 47807.75 2014-12-01 08:59:40.000 335 21194.78 64.92 42852.72 47807.75 2014-12-01 08:59:41.000 335 21194.77 64.87 42852.74 47807.79 2014-12-01 08:59:42.000 335 21194.78 64.85 42852.72 47807.81 2014-12-01 08:59:43.000 335 21194.78 64.84 42852.69 47807.80 2014-12-01 08:59:44.000 335 21194.79 64.82 42852.68 47807.80 2014-12-01 08:59:45.000 335 21194.82 64.78 42852.67 47807.79 2014-12-01 08:59:46.000 335 21194.82 64.72 42852.67 47807.78 2014-12-01 08:59:47.000 335 21194.85 64.72 42852.67 47807.79 2014-12-01 08:59:48.000 335 21194.86 64.69 42852.68 47807.82 2014-12-01 08:59:49.000 335 21194.84 64.67 42852.65 47807.83 2014-12-01 08:59:50.000 335 21194.81 64.71 42852.68 47807.79 2014-12-01 08:59:51.000 335 21194.78 64.75 42852.72 47807.81 2014-12-01 08:59:52.000 335 21194.80 64.77 42852.75 47807.81 2014-12-01 08:59:53.000 335 21194.81 64.80 42852.75 47807.80 2014-12-01 08:59:54.000 335 21194.79 64.83 42852.74 47807.81 2014-12-01 08:59:55.000 335 21194.75 64.88 42852.76 47807.79 2014-12-01 08:59:56.000 335 21194.72 64.91 42852.75 47807.80 2014-12-01 08:59:57.000 335 21194.71 64.94 42852.75 47807.78 2014-12-01 08:59:58.000 335 21194.72 65.00 42852.72 47807.77 2014-12-01 08:59:59.000 335 21194.73 65.07 42852.72 47807.77 2014-12-01 09:00:00.000 335 21194.75 65.11 42852.68 47807.77 2014-12-01 09:00:01.000 335 21194.81 65.14 42852.67 47807.74 2014-12-01 09:00:02.000 335 21194.83 65.16 42852.64 47807.74 2014-12-01 09:00:03.000 335 21194.80 65.14 42852.61 47807.74 2014-12-01 09:00:04.000 335 21194.84 65.16 42852.57 47807.72 2014-12-01 09:00:05.000 335 21194.83 65.18 42852.54 47807.69 2014-12-01 09:00:06.000 335 21194.80 65.23 42852.53 47807.66 2014-12-01 09:00:07.000 335 21194.79 65.30 42852.51 47807.67 2014-12-01 09:00:08.000 335 21194.78 65.36 42852.50 47807.63 2014-12-01 09:00:09.000 335 21194.76 65.40 42852.49 47807.61 2014-12-01 09:00:10.000 335 21194.76 65.44 42852.46 47807.58 2014-12-01 09:00:11.000 335 21194.78 65.49 42852.42 47807.58 2014-12-01 09:00:12.000 335 21194.83 65.52 42852.39 47807.56 2014-12-01 09:00:13.000 335 21194.86 65.51 42852.39 47807.54 2014-12-01 09:00:14.000 335 21194.88 65.51 42852.39 47807.56 2014-12-01 09:00:15.000 335 21194.91 65.47 42852.39 47807.56 2014-12-01 09:00:16.000 335 21194.93 65.41 42852.35 47807.56 2014-12-01 09:00:17.000 335 21194.91 65.38 42852.36 47807.55 2014-12-01 09:00:18.000 335 21194.93 65.35 42852.36 47807.58 2014-12-01 09:00:19.000 335 21194.96 65.29 42852.39 47807.57 2014-12-01 09:00:20.000 335 21194.96 65.24 42852.42 47807.60 2014-12-01 09:00:21.000 335 21194.98 65.21 42852.42 47807.60 2014-12-01 09:00:22.000 335 21195.00 65.21 42852.44 47807.61 2014-12-01 09:00:23.000 335 21194.99 65.21 42852.43 47807.61 2014-12-01 09:00:24.000 335 21194.96 65.17 42852.43 47807.63 2014-12-01 09:00:25.000 335 21194.94 65.14 42852.44 47807.63 2014-12-01 09:00:26.000 335 21194.89 65.15 42852.44 47807.62 2014-12-01 09:00:27.000 335 21194.84 65.15 42852.44 47807.59 2014-12-01 09:00:28.000 335 21194.82 65.14 42852.44 47807.55 2014-12-01 09:00:29.000 335 21194.76 65.14 42852.43 47807.55 2014-12-01 09:00:30.000 335 21194.67 65.16 42852.39 47807.53 2014-12-01 09:00:31.000 335 21194.62 65.19 42852.36 47807.48 2014-12-01 09:00:32.000 335 21194.60 65.14 42852.32 47807.40 2014-12-01 09:00:33.000 335 21194.58 65.06 42852.29 47807.36 2014-12-01 09:00:34.000 335 21194.57 64.98 42852.32 47807.33 2014-12-01 09:00:35.000 335 21194.60 64.88 42852.32 47807.33 2014-12-01 09:00:36.000 335 21194.59 64.85 42852.29 47807.36 2014-12-01 09:00:37.000 335 21194.53 64.85 42852.32 47807.36 2014-12-01 09:00:38.000 335 21194.50 64.92 42852.32 47807.33 2014-12-01 09:00:39.000 335 21194.49 64.98 42852.32 47807.32 2014-12-01 09:00:40.000 335 21194.52 65.03 42852.33 47807.31 2014-12-01 09:00:41.000 335 21194.54 65.05 42852.29 47807.30 2014-12-01 09:00:42.000 335 21194.53 65.09 42852.28 47807.29 2014-12-01 09:00:43.000 335 21194.52 65.12 42852.25 47807.30 2014-12-01 09:00:44.000 335 21194.51 65.18 42852.22 47807.29 2014-12-01 09:00:45.000 335 21194.51 65.25 42852.24 47807.27 2014-12-01 09:00:46.000 335 21194.50 65.28 42852.24 47807.26 2014-12-01 09:00:47.000 335 21194.52 65.33 42852.26 47807.27 2014-12-01 09:00:48.000 335 21194.50 65.41 42852.25 47807.25 2014-12-01 09:00:49.000 335 21194.48 65.51 42852.24 47807.27 2014-12-01 09:00:50.000 335 21194.37 65.61 42852.22 47807.25 2014-12-01 09:00:51.000 335 21194.28 65.70 42852.21 47807.16 2014-12-01 09:00:52.000 335 21194.22 65.76 42852.17 47807.08 2014-12-01 09:00:53.000 335 21194.19 65.78 42852.14 47807.02 2014-12-01 09:00:54.000 335 21194.17 65.75 42852.14 47806.97 2014-12-01 09:00:55.000 335 21194.14 65.73 42852.15 47807.01 2014-12-01 09:00:56.000 335 21194.14 65.72 42852.14 47806.99 2014-12-01 09:00:57.000 335 21194.16 65.71 42852.18 47807.00 2014-12-01 09:00:58.000 335 21194.18 65.71 42852.19 47807.02 2014-12-01 09:00:59.000 335 21194.21 65.72 42852.18 47807.06 2014-12-01 09:01:00.000 335 21194.27 65.69 42852.22 47807.06 2014-12-01 09:01:01.000 335 21194.31 65.68 42852.25 47807.11 2014-12-01 09:01:02.000 335 21194.33 65.70 42852.25 47807.15 2014-12-01 09:01:03.000 335 21194.37 65.71 42852.26 47807.17 2014-12-01 09:01:04.000 335 21194.41 65.70 42852.28 47807.18 2014-12-01 09:01:05.000 335 21194.44 65.70 42852.29 47807.18 2014-12-01 09:01:06.000 335 21194.49 65.68 42852.29 47807.23 2014-12-01 09:01:07.000 335 21194.49 65.62 42852.32 47807.24 2014-12-01 09:01:08.000 335 21194.51 65.56 42852.35 47807.30 2014-12-01 09:01:09.000 335 21194.51 65.49 42852.36 47807.32 2014-12-01 09:01:10.000 335 21194.55 65.41 42852.39 47807.35 2014-12-01 09:01:11.000 335 21194.56 65.35 42852.43 47807.38 2014-12-01 09:01:12.000 335 21194.56 65.26 42852.44 47807.40 2014-12-01 09:01:13.000 335 21194.62 65.18 42852.47 47807.43 2014-12-01 09:01:14.000 335 21194.63 65.16 42852.46 47807.46 2014-12-01 09:01:15.000 335 21194.65 65.15 42852.50 47807.50 2014-12-01 09:01:16.000 335 21194.70 65.15 42852.53 47807.53 2014-12-01 09:01:17.000 335 21194.70 65.18 42852.53 47807.54 2014-12-01 09:01:18.000 335 21194.70 65.22 42852.54 47807.59 2014-12-01 09:01:19.000 335 21194.72 65.24 42852.54 47807.58 2014-12-01 09:01:20.000 335 21194.76 65.24 42852.54 47807.55 2014-12-01 09:01:21.000 335 21194.79 65.24 42852.54 47807.58 2014-12-01 09:01:22.000 335 21194.80 65.23 42852.57 47807.62 2014-12-01 09:01:23.000 335 21194.79 65.23 42852.60 47807.62 2014-12-01 09:01:24.000 335 21194.81 65.22 42852.61 47807.68 2014-12-01 09:01:25.000 335 21194.82 65.23 42852.58 47807.66 2014-12-01 09:01:26.000 335 21194.82 65.23 42852.57 47807.68 2014-12-01 09:01:27.000 335 21194.83 65.26 42852.57 47807.68 2014-12-01 09:01:28.000 335 21194.79 65.26 42852.57 47807.65 2014-12-01 09:01:29.000 335 21194.79 65.28 42852.54 47807.63 2014-12-01 09:01:30.000 335 21194.79 65.27 42852.53 47807.62 2014-12-01 09:01:31.000 335 21194.82 65.23 42852.50 47807.60 2014-12-01 09:01:32.000 335 21194.86 65.22 42852.56 47807.61 2014-12-01 09:01:33.000 335 21194.89 65.22 42852.56 47807.66 2014-12-01 09:01:34.000 335 21194.94 65.19 42852.54 47807.67 2014-12-01 09:01:35.000 335 21194.98 65.18 42852.53 47807.68 2014-12-01 09:01:36.000 335 21195.03 65.14 42852.54 47807.73 2014-12-01 09:01:37.000 335 21195.04 65.09 42852.56 47807.74 2014-12-01 09:01:38.000 335 21195.08 65.03 42852.60 47807.76 2014-12-01 09:01:39.000 335 21195.09 64.92 42852.58 47807.78 2014-12-01 09:01:40.000 335 21195.09 64.78 42852.56 47807.79 2014-12-01 09:01:41.000 335 21195.08 64.67 42852.53 47807.79 2014-12-01 09:01:42.000 335 21195.11 64.59 42852.56 47807.78 2014-12-01 09:01:43.000 335 21195.08 64.55 42852.56 47807.80 2014-12-01 09:01:44.000 335 21195.05 64.54 42852.58 47807.77 2014-12-01 09:01:45.000 335 21195.02 64.55 42852.54 47807.77 2014-12-01 09:01:46.000 335 21194.98 64.58 42852.56 47807.76 2014-12-01 09:01:47.000 335 21194.96 64.63 42852.54 47807.72 2014-12-01 09:01:48.000 335 21194.92 64.74 42852.57 47807.71 2014-12-01 09:01:49.000 335 21194.93 64.81 42852.56 47807.72 2014-12-01 09:01:50.000 335 21194.89 64.91 42852.53 47807.68 2014-12-01 09:01:51.000 335 21194.88 64.99 42852.50 47807.67 2014-12-01 09:01:52.000 335 21194.85 65.12 42852.49 47807.62 2014-12-01 09:01:53.000 335 21194.76 65.24 42852.46 47807.61 2014-12-01 09:01:54.000 335 21194.73 65.34 42852.39 47807.56 2014-12-01 09:01:55.000 335 21194.70 65.46 42852.38 47807.54 2014-12-01 09:01:56.000 335 21194.69 65.51 42852.32 47807.44 2014-12-01 09:01:57.000 335 21194.64 65.53 42852.29 47807.42 2014-12-01 09:01:58.000 335 21194.59 65.58 42852.28 47807.37 2014-12-01 09:01:59.000 335 21194.55 65.61 42852.25 47807.31 2014-12-01 09:02:00.000 335 21194.52 65.63 42852.19 47807.26 2014-12-01 09:02:01.000 335 21194.49 65.57 42852.19 47807.20 2014-12-01 09:02:02.000 335 21194.47 65.48 42852.22 47807.19 2014-12-01 09:02:03.000 335 21194.46 65.43 42852.24 47807.17 2014-12-01 09:02:04.000 335 21194.46 65.42 42852.25 47807.22 2014-12-01 09:02:05.000 335 21194.51 65.41 42852.25 47807.22 2014-12-01 09:02:06.000 335 21194.58 65.36 42852.26 47807.26 2014-12-01 09:02:07.000 335 21194.64 65.29 42852.32 47807.34 2014-12-01 09:02:08.000 335 21194.72 65.24 42852.38 47807.38 2014-12-01 09:02:09.000 335 21194.79 65.23 42852.39 47807.46 2014-12-01 09:02:10.000 335 21194.84 65.29 42852.43 47807.51 2014-12-01 09:02:11.000 335 21194.89 65.34 42852.42 47807.54 2014-12-01 09:02:12.000 335 21194.94 65.39 42852.39 47807.55 2014-12-01 09:02:13.000 335 21194.91 65.41 42852.43 47807.54 2014-12-01 09:02:14.000 335 21194.89 65.40 42852.39 47807.55 2014-12-01 09:02:15.000 335 21194.87 65.38 42852.39 47807.52 2014-12-01 09:02:16.000 335 21194.82 65.38 42852.39 47807.51 2014-12-01 09:02:17.000 335 21194.77 65.38 42852.39 47807.51 2014-12-01 09:02:18.000 335 21194.77 65.39 42852.38 47807.50 2014-12-01 09:02:19.000 335 21194.72 65.39 42852.38 47807.46 2014-12-01 09:02:20.000 335 21194.70 65.43 42852.35 47807.42 2014-12-01 09:02:21.000 335 21194.73 65.42 42852.31 47807.39 2014-12-01 09:02:22.000 335 21194.78 65.43 42852.26 47807.40 2014-12-01 09:02:23.000 335 21194.81 65.41 42852.28 47807.39 2014-12-01 09:02:24.000 335 21194.82 65.41 42852.29 47807.38 2014-12-01 09:02:25.000 335 21194.79 65.45 42852.22 47807.36 2014-12-01 09:02:26.000 335 21194.78 65.48 42852.17 47807.33 2014-12-01 09:02:27.000 335 21194.75 65.46 42852.11 47807.28 2014-12-01 09:02:28.000 335 21194.70 65.48 42852.10 47807.26 2014-12-01 09:02:29.000 335 21194.69 65.51 42852.12 47807.23 2014-12-01 09:02:30.000 335 21194.68 65.56 42852.14 47807.23 2014-12-01 09:02:31.000 335 21194.68 65.65 42852.14 47807.19 2014-12-01 09:02:32.000 335 21194.65 65.77 42852.10 47807.19 2014-12-01 09:02:33.000 335 21194.69 65.86 42852.08 47807.18 2014-12-01 09:02:34.000 335 21194.74 65.99 42852.07 47807.15 2014-12-01 09:02:35.000 335 21194.75 66.10 42852.03 47807.12 2014-12-01 09:02:36.000 335 21194.76 66.15 42851.99 47807.11 2014-12-01 09:02:37.000 335 21194.81 66.18 42851.97 47807.12 2014-12-01 09:02:38.000 335 21194.86 66.15 42851.97 47807.11 2014-12-01 09:02:39.000 335 21194.89 66.09 42851.97 47807.13 2014-12-01 09:02:40.000 335 21194.90 66.06 42851.94 47807.12 2014-12-01 09:02:41.000 335 21194.92 66.00 42851.94 47807.18 2014-12-01 09:02:42.000 335 21194.97 65.91 42851.99 47807.18 2014-12-01 09:02:43.000 335 21194.96 65.87 42852.00 47807.21 2014-12-01 09:02:44.000 335 21194.97 65.84 42852.00 47807.21 2014-12-01 09:02:45.000 335 21194.98 65.84 42851.97 47807.23 2014-12-01 09:02:46.000 335 21194.96 65.86 42851.97 47807.22 2014-12-01 09:02:47.000 335 21194.98 65.88 42851.97 47807.25 2014-12-01 09:02:48.000 335 21194.99 65.89 42852.00 47807.21 2014-12-01 09:02:49.000 335 21195.03 65.88 42851.97 47807.20 2014-12-01 09:02:50.000 335 21195.08 65.86 42851.93 47807.20 2014-12-01 09:02:51.000 335 21195.09 65.82 42851.94 47807.20 2014-12-01 09:02:52.000 335 21195.11 65.77 42851.97 47807.22 2014-12-01 09:02:53.000 335 21195.08 65.73 42851.97 47807.24 2014-12-01 09:02:54.000 335 21195.03 65.74 42851.97 47807.27 2014-12-01 09:02:55.000 335 21194.94 65.81 42851.99 47807.25 2014-12-01 09:02:56.000 335 21194.82 65.91 42851.97 47807.18 2014-12-01 09:02:57.000 335 21194.76 66.00 42851.94 47807.16 2014-12-01 09:02:58.000 335 21194.74 66.06 42851.90 47807.10 2014-12-01 09:02:59.000 335 21194.74 66.12 42851.89 47807.06 2014-12-01 09:03:00.000 335 21194.76 66.15 42851.85 47807.02 2014-12-01 09:03:01.000 335 21194.80 66.20 42851.83 47807.04 2014-12-01 09:03:02.000 335 21194.83 66.24 42851.83 47807.02 2014-12-01 09:03:03.000 335 21194.84 66.26 42851.82 47807.02 2014-12-01 09:03:04.000 335 21194.92 66.22 42851.82 47807.01 2014-12-01 09:03:05.000 335 21194.99 66.13 42851.81 47807.06 2014-12-01 09:03:06.000 335 21195.01 66.10 42851.81 47807.08 2014-12-01 09:03:07.000 335 21195.03 66.11 42851.82 47807.13 2014-12-01 09:03:08.000 335 21195.05 66.14 42851.82 47807.11 2014-12-01 09:03:09.000 335 21195.05 66.15 42851.81 47807.13 2014-12-01 09:03:10.000 335 21195.01 66.18 42851.79 47807.11 2014-12-01 09:03:11.000 335 21194.98 66.23 42851.82 47807.09 2014-12-01 09:03:12.000 335 21194.97 66.28 42851.83 47807.11 2014-12-01 09:03:13.000 335 21194.97 66.34 42851.81 47807.08 2014-12-01 09:03:14.000 335 21195.00 66.40 42851.79 47807.05 2014-12-01 09:03:15.000 335 21194.98 66.44 42851.76 47807.04 2014-12-01 09:03:16.000 335 21194.98 66.47 42851.75 47807.05 2014-12-01 09:03:17.000 335 21194.96 66.48 42851.78 47807.02 2014-12-01 09:03:18.000 335 21194.94 66.49 42851.76 47807.04 2014-12-01 09:03:19.000 335 21194.94 66.48 42851.76 47806.99 2014-12-01 09:03:20.000 335 21194.89 66.47 42851.76 47806.99 2014-12-01 09:03:21.000 335 21194.82 66.46 42851.76 47806.97 2014-12-01 09:03:22.000 335 21194.75 66.47 42851.72 47806.93 2014-12-01 09:03:23.000 335 21194.69 66.49 42851.74 47806.88 2014-12-01 09:03:24.000 335 21194.61 66.54 42851.72 47806.85 2014-12-01 09:03:25.000 335 21194.52 66.58 42851.72 47806.81 2014-12-01 09:03:26.000 335 21194.49 66.61 42851.69 47806.75 2014-12-01 09:03:27.000 335 21194.45 66.67 42851.68 47806.76 2014-12-01 09:03:28.000 335 21194.47 66.70 42851.68 47806.74 2014-12-01 09:03:29.000 335 21194.51 66.70 42851.72 47806.75 2014-12-01 09:03:30.000 335 21194.57 66.68 42851.74 47806.77 2014-12-01 09:03:31.000 335 21194.61 66.68 42851.74 47806.80 2014-12-01 09:03:32.000 335 21194.67 66.67 42851.72 47806.84 2014-12-01 09:03:33.000 335 21194.73 66.61 42851.75 47806.84 2014-12-01 09:03:34.000 335 21194.78 66.52 42851.68 47806.88 2014-12-01 09:03:35.000 335 21194.80 66.44 42851.68 47806.90 2014-12-01 09:03:36.000 335 21194.80 66.38 42851.69 47806.90 2014-12-01 09:03:37.000 335 21194.81 66.31 42851.72 47806.91 2014-12-01 09:03:38.000 335 21194.83 66.26 42851.75 47806.96 2014-12-01 09:03:39.000 335 21194.82 66.22 42851.76 47806.95 2014-12-01 09:03:40.000 335 21194.83 66.20 42851.78 47806.97 2014-12-01 09:03:41.000 335 21194.76 66.26 42851.79 47806.97 2014-12-01 09:03:42.000 335 21194.72 66.31 42851.79 47806.95 2014-12-01 09:03:43.000 335 21194.69 66.36 42851.81 47806.95 2014-12-01 09:03:44.000 335 21194.66 66.40 42851.82 47806.93 2014-12-01 09:03:45.000 335 21194.65 66.46 42851.79 47806.92 2014-12-01 09:03:46.000 335 21194.66 66.48 42851.79 47806.92 2014-12-01 09:03:47.000 335 21194.71 66.48 42851.81 47806.93 2014-12-01 09:03:48.000 335 21194.71 66.51 42851.82 47806.93 2014-12-01 09:03:49.000 335 21194.75 66.50 42851.79 47806.93 2014-12-01 09:03:50.000 335 21194.76 66.48 42851.78 47806.91 2014-12-01 09:03:51.000 335 21194.78 66.45 42851.74 47806.92 2014-12-01 09:03:52.000 335 21194.79 66.38 42851.68 47806.88 2014-12-01 09:03:53.000 335 21194.75 66.30 42851.64 47806.84 2014-12-01 09:03:54.000 335 21194.75 66.22 42851.60 47806.80 2014-12-01 09:03:55.000 335 21194.74 66.14 42851.64 47806.78 2014-12-01 09:03:56.000 335 21194.73 66.13 42851.61 47806.76 2014-12-01 09:03:57.000 335 21194.67 66.12 42851.60 47806.73 2014-12-01 09:03:58.000 335 21194.68 66.09 42851.58 47806.73 2014-12-01 09:03:59.000 335 21194.68 66.10 42851.58 47806.73 2014-12-01 09:04:00.000 335 21194.74 66.12 42851.56 47806.73 2014-12-01 09:04:01.000 335 21194.78 66.16 42851.56 47806.75 2014-12-01 09:04:02.000 335 21194.83 66.17 42851.57 47806.78 2014-12-01 09:04:03.000 335 21194.88 66.19 42851.56 47806.80 2014-12-01 09:04:04.000 335 21194.98 66.17 42851.57 47806.85 2014-12-01 09:04:05.000 335 21195.04 66.15 42851.57 47806.85 2014-12-01 09:04:06.000 335 21195.11 66.03 42851.56 47806.88 2014-12-01 09:04:07.000 335 21195.18 65.87 42851.61 47806.93 2014-12-01 09:04:08.000 335 21195.23 65.77 42851.65 47806.97 2014-12-01 09:04:09.000 335 21195.20 65.70 42851.68 47807.01 2014-12-01 09:04:10.000 335 21195.15 65.59 42851.68 47807.03 2014-12-01 09:04:11.000 335 21195.15 65.49 42851.72 47807.06 2014-12-01 09:04:12.000 335 21195.15 65.41 42851.79 47807.08 2014-12-01 09:04:13.000 335 21195.14 65.38 42851.85 47807.12 2014-12-01 09:04:14.000 335 21195.09 65.39 42851.89 47807.15 2014-12-01 09:04:15.000 335 21195.08 65.42 42851.90 47807.19 2014-12-01 09:04:16.000 335 21195.03 65.48 42851.93 47807.23 2014-12-01 09:04:17.000 335 21195.04 65.51 42852.00 47807.23 2014-12-01 09:04:18.000 335 21195.09 65.55 42852.00 47807.27 2014-12-01 09:04:19.000 335 21195.08 65.59 42852.03 47807.28 2014-12-01 09:04:20.000 335 21195.11 65.63 42852.04 47807.30 2014-12-01 09:04:21.000 335 21195.12 65.67 42852.04 47807.33 2014-12-01 09:04:22.000 335 21195.13 65.75 42852.03 47807.33 2014-12-01 09:04:23.000 335 21195.07 65.80 42852.01 47807.32 2014-12-01 09:04:24.000 335 21195.05 65.84 42851.99 47807.34 2014-12-01 09:04:25.000 335 21195.03 65.90 42851.97 47807.29 2014-12-01 09:04:26.000 335 21194.98 65.99 42851.97 47807.24 2014-12-01 09:04:27.000 335 21194.94 66.05 42851.93 47807.20 2014-12-01 09:04:28.000 335 21194.94 66.05 42851.89 47807.17 2014-12-01 09:04:29.000 335 21195.00 66.05 42851.86 47807.15 2014-12-01 09:04:30.000 335 21194.99 66.04 42851.86 47807.14 2014-12-01 09:04:31.000 335 21194.99 66.02 42851.89 47807.12 2014-12-01 09:04:32.000 335 21195.05 66.02 42851.88 47807.13 2014-12-01 09:04:33.000 335 21195.08 66.01 42851.85 47807.15 2014-12-01 09:04:34.000 335 21195.13 65.98 42851.82 47807.14 2014-12-01 09:04:35.000 335 21195.18 65.95 42851.83 47807.17 2014-12-01 09:04:36.000 335 21195.23 65.91 42851.82 47807.19 2014-12-01 09:04:37.000 335 21195.28 65.85 42851.85 47807.23 2014-12-01 09:04:38.000 335 21195.33 65.81 42851.85 47807.24 2014-12-01 09:04:39.000 335 21195.36 65.79 42851.85 47807.26 2014-12-01 09:04:40.000 335 21195.40 65.76 42851.82 47807.28 2014-12-01 09:04:41.000 335 21195.42 65.72 42851.85 47807.30 2014-12-01 09:04:42.000 335 21195.45 65.68 42851.82 47807.31 2014-12-01 09:04:43.000 335 21195.45 65.61 42851.82 47807.30 2014-12-01 09:04:44.000 335 21195.48 65.56 42851.82 47807.30 2014-12-01 09:04:45.000 335 21195.47 65.49 42851.82 47807.29 2014-12-01 09:04:46.000 335 21195.44 65.46 42851.82 47807.27 2014-12-01 09:04:47.000 335 21195.41 65.42 42851.79 47807.25 2014-12-01 09:04:48.000 335 21195.36 65.40 42851.79 47807.24 2014-12-01 09:04:49.000 335 21195.32 65.40 42851.78 47807.22 2014-12-01 09:04:50.000 335 21195.26 65.41 42851.74 47807.17 2014-12-01 09:04:51.000 335 21195.21 65.44 42851.74 47807.12 2014-12-01 09:04:52.000 335 21195.14 65.49 42851.74 47807.10 2014-12-01 09:04:53.000 335 21195.10 65.55 42851.72 47807.06 2014-12-01 09:04:54.000 335 21195.07 65.64 42851.72 47807.04 2014-12-01 09:04:55.000 335 21195.03 65.76 42851.69 47807.02 2014-12-01 09:04:56.000 335 21194.93 65.92 42851.64 47806.94 2014-12-01 09:04:57.000 335 21194.87 66.05 42851.60 47806.91 2014-12-01 09:04:58.000 335 21194.84 66.16 42851.58 47806.84 2014-12-01 09:04:59.000 335 21194.82 66.29 42851.50 47806.78 2014-12-01 09:05:00.000 335 21194.83 66.38 42851.47 47806.75 2014-12-01 09:05:01.000 335 21194.85 66.41 42851.47 47806.69 2014-12-01 09:05:02.000 335 21194.90 66.41 42851.42 47806.68 2014-12-01 09:05:03.000 335 21194.93 66.40 42851.39 47806.66 2014-12-01 09:05:04.000 335 21194.94 66.38 42851.38 47806.63 2014-12-01 09:05:05.000 335 21194.91 66.33 42851.32 47806.60 2014-12-01 09:05:06.000 335 21194.88 66.27 42851.31 47806.59 2014-12-01 09:05:07.000 335 21194.87 66.20 42851.32 47806.55 2014-12-01 09:05:08.000 335 21194.86 66.14 42851.32 47806.56 2014-12-01 09:05:09.000 335 21194.82 66.13 42851.32 47806.58 2014-12-01 09:05:10.000 335 21194.82 66.11 42851.36 47806.55 2014-12-01 09:05:11.000 335 21194.81 66.09 42851.36 47806.57 2014-12-01 09:05:12.000 335 21194.87 66.07 42851.36 47806.59 2014-12-01 09:05:13.000 335 21194.91 66.05 42851.40 47806.62 2014-12-01 09:05:14.000 335 21194.95 66.05 42851.43 47806.65 2014-12-01 09:05:15.000 335 21194.99 65.98 42851.43 47806.69 2014-12-01 09:05:16.000 335 21195.02 65.94 42851.43 47806.72 2014-12-01 09:05:17.000 335 21195.09 65.91 42851.43 47806.73 2014-12-01 09:05:18.000 335 21195.09 65.85 42851.46 47806.76 2014-12-01 09:05:19.000 335 21195.08 65.76 42851.47 47806.79 2014-12-01 09:05:20.000 335 21195.12 65.68 42851.46 47806.82 2014-12-01 09:05:21.000 335 21195.17 65.60 42851.50 47806.83 2014-12-01 09:05:22.000 335 21195.20 65.54 42851.50 47806.87 2014-12-01 09:05:23.000 335 21195.21 65.45 42851.54 47806.88 2014-12-01 09:05:24.000 335 21195.18 65.41 42851.56 47806.94 2014-12-01 09:05:25.000 335 21195.19 65.38 42851.57 47806.92 2014-12-01 09:05:26.000 335 21195.20 65.37 42851.60 47806.95 2014-12-01 09:05:27.000 335 21195.17 65.37 42851.58 47806.95 2014-12-01 09:05:28.000 335 21195.14 65.42 42851.60 47806.97 2014-12-01 09:05:29.000 335 21195.13 65.45 42851.62 47806.98 2014-12-01 09:05:30.000 335 21195.13 65.51 42851.64 47806.98 2014-12-01 09:05:31.000 335 21195.16 65.53 42851.64 47807.00 2014-12-01 09:05:32.000 335 21195.18 65.58 42851.64 47806.99 2014-12-01 09:05:33.000 335 21195.20 65.60 42851.61 47807.02 2014-12-01 09:05:34.000 335 21195.19 65.65 42851.67 47807.01 2014-12-01 09:05:35.000 335 21195.15 65.67 42851.64 47807.00 2014-12-01 09:05:36.000 335 21195.13 65.65 42851.61 47806.96 2014-12-01 09:05:37.000 335 21195.10 65.57 42851.61 47806.95 2014-12-01 09:05:38.000 335 21195.07 65.50 42851.57 47806.90 2014-12-01 09:05:39.000 335 21195.07 65.46 42851.57 47806.88 2014-12-01 09:05:40.000 335 21195.11 65.42 42851.57 47806.87 2014-12-01 09:05:41.000 335 21195.08 65.38 42851.58 47806.90 2014-12-01 09:05:42.000 335 21195.07 65.38 42851.54 47806.89 2014-12-01 09:05:43.000 335 21195.15 65.35 42851.56 47806.86 2014-12-01 09:05:44.000 335 21195.19 65.32 42851.56 47806.90 2014-12-01 09:05:45.000 335 21195.27 65.29 42851.58 47806.95 2014-12-01 09:05:46.000 335 21195.36 65.28 42851.61 47807.00 2014-12-01 09:05:47.000 335 21195.44 65.27 42851.61 47807.06 2014-12-01 09:05:48.000 335 21195.53 65.26 42851.61 47807.09 2014-12-01 09:05:49.000 335 21195.59 65.21 42851.61 47807.13 2014-12-01 09:05:50.000 335 21195.68 65.15 42851.62 47807.17 2014-12-01 09:05:51.000 335 21195.73 65.07 42851.65 47807.20 2014-12-01 09:05:52.000 335 21195.77 64.97 42851.64 47807.25 2014-12-01 09:05:53.000 335 21195.79 64.89 42851.64 47807.25 2014-12-01 09:05:54.000 335 21195.79 64.79 42851.64 47807.27 2014-12-01 09:05:55.000 335 21195.76 64.74 42851.64 47807.23 2014-12-01 09:05:56.000 335 21195.74 64.70 42851.61 47807.26 2014-12-01 09:05:57.000 335 21195.72 64.66 42851.61 47807.23 2014-12-01 09:05:58.000 335 21195.66 64.65 42851.62 47807.20 2014-12-01 09:05:59.000 335 21195.57 64.66 42851.61 47807.18 2014-12-01 09:06:00.000 335 21195.53 64.66 42851.60 47807.14 2014-12-01 09:06:01.000 335 21195.46 64.70 42851.60 47807.11 2014-12-01 09:06:02.000 335 21195.44 64.70 42851.64 47807.07 2014-12-01 09:06:03.000 335 21195.37 64.77 42851.61 47807.05 2014-12-01 09:06:04.000 335 21195.38 64.82 42851.61 47807.03 2014-12-01 09:06:05.000 335 21195.37 64.87 42851.58 47807.05 2014-12-01 09:06:06.000 335 21195.38 64.91 42851.57 47807.03 2014-12-01 09:06:07.000 335 21195.43 64.99 42851.57 47807.03 2014-12-01 09:06:08.000 335 21195.45 65.05 42851.56 47807.02 2014-12-01 09:06:09.000 335 21195.41 65.12 42851.51 47806.99 2014-12-01 09:06:10.000 335 21195.41 65.20 42851.47 47806.97 2014-12-01 09:06:11.000 335 21195.44 65.23 42851.42 47806.92 2014-12-01 09:06:12.000 335 21195.43 65.22 42851.36 47806.90 2014-12-01 09:06:13.000 335 21195.42 65.22 42851.38 47806.89 2014-12-01 09:06:14.000 335 21195.45 65.20 42851.36 47806.87 2014-12-01 09:06:15.000 335 21195.47 65.17 42851.39 47806.85 2014-12-01 09:06:16.000 335 21195.49 65.17 42851.39 47806.89 2014-12-01 09:06:17.000 335 21195.55 65.10 42851.39 47806.88 2014-12-01 09:06:18.000 335 21195.58 65.06 42851.40 47806.92 2014-12-01 09:06:19.000 335 21195.62 64.99 42851.43 47806.95 2014-12-01 09:06:20.000 335 21195.65 64.96 42851.43 47806.99 2014-12-01 09:06:21.000 335 21195.67 64.95 42851.40 47807.00 2014-12-01 09:06:22.000 335 21195.68 64.95 42851.44 47807.04 2014-12-01 09:06:23.000 335 21195.72 64.95 42851.47 47807.06 2014-12-01 09:06:24.000 335 21195.72 64.97 42851.47 47807.09 2014-12-01 09:06:25.000 335 21195.72 64.99 42851.49 47807.10 2014-12-01 09:06:26.000 335 21195.76 65.00 42851.47 47807.08 2014-12-01 09:06:27.000 335 21195.76 64.99 42851.49 47807.08 2014-12-01 09:06:28.000 335 21195.73 65.02 42851.49 47807.09 2014-12-01 09:06:29.000 335 21195.70 64.99 42851.44 47807.08 2014-12-01 09:06:30.000 335 21195.66 64.92 42851.43 47807.03 2014-12-01 09:06:31.000 335 21195.67 64.79 42851.42 47807.01 2014-12-01 09:06:32.000 335 21195.68 64.64 42851.46 47807.03 2014-12-01 09:06:33.000 335 21195.68 64.54 42851.50 47807.07 2014-12-01 09:06:34.000 335 21195.68 64.48 42851.57 47807.10 2014-12-01 09:06:35.000 335 21195.62 64.50 42851.58 47807.13 2014-12-01 09:06:36.000 335 21195.60 64.50 42851.58 47807.14 2014-12-01 09:06:37.000 335 21195.56 64.55 42851.64 47807.12 2014-12-01 09:06:38.000 335 21195.54 64.61 42851.65 47807.14 2014-12-01 09:06:39.000 335 21195.44 64.70 42851.64 47807.10 2014-12-01 09:06:40.000 335 21195.43 64.77 42851.62 47807.07 2014-12-01 09:06:41.000 335 21195.43 64.82 42851.61 47807.05 2014-12-01 09:06:42.000 335 21195.44 64.83 42851.60 47807.06 2014-12-01 09:06:43.000 335 21195.48 64.81 42851.61 47807.05 2014-12-01 09:06:44.000 335 21195.56 64.78 42851.62 47807.09 2014-12-01 09:06:45.000 335 21195.62 64.72 42851.67 47807.14 2014-12-01 09:06:46.000 335 21195.68 64.62 42851.67 47807.16 2014-12-01 09:06:47.000 335 21195.75 64.51 42851.71 47807.24 2014-12-01 09:06:48.000 335 21195.81 64.41 42851.72 47807.27 2014-12-01 09:06:49.000 335 21195.85 64.34 42851.75 47807.33 2014-12-01 09:06:50.000 335 21195.85 64.27 42851.74 47807.36 2014-12-01 09:06:51.000 335 21195.84 64.23 42851.75 47807.37 2014-12-01 09:06:52.000 335 21195.85 64.23 42851.79 47807.40 2014-12-01 09:06:53.000 335 21195.85 64.25 42851.78 47807.40 2014-12-01 09:06:54.000 335 21195.84 64.27 42851.81 47807.40 2014-12-01 09:06:55.000 335 21195.83 64.32 42851.79 47807.40 2014-12-01 09:06:56.000 335 21195.78 64.38 42851.79 47807.38 2014-12-01 09:06:57.000 335 21195.75 64.43 42851.76 47807.39 2014-12-01 09:06:58.000 335 21195.70 64.48 42851.75 47807.34 2014-12-01 09:06:59.000 335 21195.66 64.53 42851.75 47807.34 2014-12-01 09:07:00.000 335 21195.60 64.53 42851.72 47807.28 2014-12-01 09:07:01.000 335 21195.54 64.58 42851.72 47807.27 2014-12-01 09:07:02.000 335 21195.51 64.61 42851.72 47807.22 2014-12-01 09:07:03.000 335 21195.48 64.60 42851.67 47807.21 2014-12-01 09:07:04.000 335 21195.52 64.61 42851.68 47807.17 2014-12-01 09:07:05.000 335 21195.54 64.61 42851.64 47807.17 2014-12-01 09:07:06.000 335 21195.56 64.56 42851.61 47807.16 2014-12-01 09:07:07.000 335 21195.61 64.52 42851.61 47807.17 2014-12-01 09:07:08.000 335 21195.62 64.46 42851.61 47807.16 2014-12-01 09:07:09.000 335 21195.66 64.44 42851.61 47807.15 2014-12-01 09:07:10.000 335 21195.67 64.43 42851.61 47807.18 2014-12-01 09:07:11.000 335 21195.68 64.40 42851.58 47807.17 2014-12-01 09:07:12.000 335 21195.63 64.40 42851.58 47807.18 2014-12-01 09:07:13.000 335 21195.62 64.41 42851.58 47807.13 2014-12-01 09:07:14.000 335 21195.60 64.46 42851.56 47807.11 2014-12-01 09:07:15.000 335 21195.54 64.53 42851.49 47807.07 2014-12-01 09:07:16.000 335 21195.51 64.60 42851.44 47807.00 2014-12-01 09:07:17.000 335 21195.51 64.69 42851.43 47806.99 2014-12-01 09:07:18.000 335 21195.52 64.73 42851.39 47806.92 2014-12-01 09:07:19.000 335 21195.49 64.79 42851.36 47806.92 2014-12-01 09:07:20.000 335 21195.50 64.86 42851.33 47806.87 2014-12-01 09:07:21.000 335 21195.50 64.89 42851.33 47806.86 2014-12-01 09:07:22.000 335 21195.51 64.88 42851.33 47806.87 2014-12-01 09:07:23.000 335 21195.55 64.88 42851.29 47806.87 2014-12-01 09:07:24.000 335 21195.58 64.84 42851.31 47806.87 2014-12-01 09:07:25.000 335 21195.60 64.77 42851.32 47806.86 2014-12-01 09:07:26.000 335 21195.60 64.69 42851.33 47806.88 2014-12-01 09:07:27.000 335 21195.56 64.65 42851.36 47806.91 2014-12-01 09:07:28.000 335 21195.51 64.61 42851.38 47806.90 2014-12-01 09:07:29.000 335 21195.43 64.62 42851.36 47806.89 2014-12-01 09:07:30.000 335 21195.38 64.66 42851.35 47806.86 2014-12-01 09:07:31.000 335 21195.36 64.71 42851.31 47806.83 2014-12-01 09:07:32.000 335 21195.36 64.75 42851.31 47806.83 2014-12-01 09:07:33.000 335 21195.36 64.81 42851.31 47806.76 2014-12-01 09:07:34.000 335 21195.39 64.84 42851.29 47806.77 2014-12-01 09:07:35.000 335 21195.43 64.84 42851.25 47806.76 2014-12-01 09:07:36.000 335 21195.46 64.85 42851.25 47806.78 2014-12-01 09:07:37.000 335 21195.44 64.86 42851.25 47806.79 2014-12-01 09:07:38.000 335 21195.45 64.83 42851.28 47806.80 2014-12-01 09:07:39.000 335 21195.42 64.82 42851.24 47806.78 2014-12-01 09:07:40.000 335 21195.41 64.82 42851.25 47806.76 2014-12-01 09:07:41.000 335 21195.36 64.87 42851.25 47806.76 2014-12-01 09:07:42.000 335 21195.29 64.90 42851.29 47806.72 2014-12-01 09:07:43.000 335 21195.20 64.97 42851.26 47806.69 2014-12-01 09:07:44.000 335 21195.14 65.09 42851.25 47806.66 2014-12-01 09:07:45.000 335 21195.08 65.21 42851.22 47806.61 2014-12-01 09:07:46.000 335 21194.99 65.34 42851.18 47806.55 2014-12-01 09:07:47.000 335 21194.92 65.51 42851.15 47806.50 2014-12-01 09:07:48.000 335 21194.91 65.62 42851.11 47806.44 2014-12-01 09:07:49.000 335 21194.92 65.70 42851.06 47806.39 2014-12-01 09:07:50.000 335 21194.97 65.73 42850.99 47806.36 2014-12-01 09:07:51.000 335 21195.04 65.73 42850.99 47806.36 2014-12-01 09:07:52.000 335 21195.17 65.63 42850.99 47806.37 2014-12-01 09:07:53.000 335 21195.23 65.52 42850.99 47806.38 2014-12-01 09:07:54.000 335 21195.29 65.42 42851.00 47806.42 2014-12-01 09:07:55.000 335 21195.33 65.28 42851.01 47806.47 2014-12-01 09:07:56.000 335 21195.40 65.15 42851.03 47806.50 2014-12-01 09:07:57.000 335 21195.39 65.03 42851.03 47806.54 2014-12-01 09:07:58.000 335 21195.42 64.92 42851.03 47806.56 2014-12-01 09:07:59.000 335 21195.44 64.81 42851.07 47806.58 2014-12-01 09:08:00.000 335 21195.43 64.69 42851.10 47806.60 2014-12-01 09:08:01.000 335 21195.43 64.60 42851.11 47806.60 2014-12-01 09:08:02.000 335 21195.42 64.52 42851.11 47806.63 2014-12-01 09:08:03.000 335 21195.42 64.45 42851.15 47806.62 2014-12-01 09:08:04.000 335 21195.39 64.43 42851.15 47806.64 2014-12-01 09:08:05.000 335 21195.35 64.45 42851.17 47806.62 2014-12-01 09:08:06.000 335 21195.30 64.51 42851.14 47806.62 2014-12-01 09:08:07.000 335 21195.20 64.57 42851.11 47806.57 2014-12-01 09:08:08.000 335 21195.13 64.66 42851.14 47806.55 2014-12-01 09:08:09.000 335 21195.06 64.77 42851.12 47806.49 2014-12-01 09:08:10.000 335 21195.05 64.88 42851.11 47806.50 2014-12-01 09:08:11.000 335 21195.00 65.03 42851.06 47806.45 2014-12-01 09:08:12.000 335 21195.02 65.12 42851.03 47806.41 2014-12-01 09:08:13.000 335 21195.03 65.17 42851.03 47806.39 2014-12-01 09:08:14.000 335 21195.04 65.24 42851.01 47806.36 2014-12-01 09:08:15.000 335 21195.04 65.32 42850.93 47806.37 2014-12-01 09:08:16.000 335 21195.07 65.35 42850.89 47806.32 2014-12-01 09:08:17.000 335 21195.11 65.33 42850.86 47806.31 2014-12-01 09:08:18.000 335 21195.17 65.27 42850.88 47806.30 2014-12-01 09:08:19.000 335 21195.19 65.21 42850.86 47806.29 2014-12-01 09:08:20.000 335 21195.23 65.18 42850.88 47806.30 2014-12-01 09:08:21.000 335 21195.29 65.09 42850.89 47806.32 2014-12-01 09:08:22.000 335 21195.36 65.01 42850.89 47806.37 2014-12-01 09:08:23.000 335 21195.40 64.95 42850.90 47806.42 2014-12-01 09:08:24.000 335 21195.41 64.93 42850.96 47806.46 2014-12-01 09:08:25.000 335 21195.41 64.89 42850.97 47806.50 2014-12-01 09:08:26.000 335 21195.42 64.87 42851.01 47806.50 2014-12-01 09:08:27.000 335 21195.41 64.85 42851.03 47806.53 2014-12-01 09:08:28.000 335 21195.42 64.81 42851.00 47806.54 2014-12-01 09:08:29.000 335 21195.40 64.77 42851.04 47806.55 2014-12-01 09:08:30.000 335 21195.36 64.75 42851.06 47806.55 2014-12-01 09:08:31.000 335 21195.33 64.74 42851.07 47806.56 2014-12-01 09:08:32.000 335 21195.31 64.74 42851.11 47806.59 2014-12-01 09:08:33.000 335 21195.27 64.75 42851.10 47806.56 2014-12-01 09:08:34.000 335 21195.22 64.75 42851.10 47806.57 2014-12-01 09:08:35.000 335 21195.22 64.80 42851.11 47806.52 2014-12-01 09:08:36.000 335 21195.20 64.83 42851.11 47806.52 2014-12-01 09:08:37.000 335 21195.21 64.84 42851.14 47806.54 2014-12-01 09:08:38.000 335 21195.22 64.85 42851.11 47806.54 2014-12-01 09:08:39.000 335 21195.26 64.88 42851.11 47806.53 2014-12-01 09:08:40.000 335 21195.30 64.89 42851.11 47806.55 2014-12-01 09:08:41.000 335 21195.32 64.89 42851.11 47806.58 2014-12-01 09:08:42.000 335 21195.35 64.84 42851.15 47806.57 2014-12-01 09:08:43.000 335 21195.31 64.80 42851.14 47806.57 2014-12-01 09:08:44.000 335 21195.29 64.77 42851.10 47806.58 2014-12-01 09:08:45.000 335 21195.27 64.73 42851.14 47806.55 2014-12-01 09:08:46.000 335 21195.24 64.73 42851.15 47806.58 2014-12-01 09:08:47.000 335 21195.21 64.73 42851.12 47806.57 2014-12-01 09:08:48.000 335 21195.17 64.76 42851.17 47806.56 2014-12-01 09:08:49.000 335 21195.13 64.77 42851.18 47806.56 2014-12-01 09:08:50.000 335 21195.12 64.76 42851.18 47806.56 2014-12-01 09:08:51.000 335 21195.12 64.83 42851.22 47806.55 2014-12-01 09:08:52.000 335 21195.09 64.90 42851.19 47806.55 2014-12-01 09:08:53.000 335 21195.18 64.96 42851.19 47806.58 2014-12-01 09:08:54.000 335 21195.24 65.00 42851.18 47806.60 2014-12-01 09:08:55.000 335 21195.26 65.02 42851.15 47806.58 2014-12-01 09:08:56.000 335 21195.30 64.99 42851.17 47806.61 2014-12-01 09:08:57.000 335 21195.34 64.95 42851.15 47806.64 2014-12-01 09:08:58.000 335 21195.36 64.90 42851.14 47806.66 2014-12-01 09:08:59.000 335 21195.36 64.87 42851.17 47806.67 2014-12-01 09:09:00.000 335 21195.36 64.85 42851.17 47806.69 2014-12-01 09:09:01.000 335 21195.40 64.83 42851.17 47806.68 2014-12-01 09:09:02.000 335 21195.36 64.88 42851.18 47806.68 2014-12-01 09:09:03.000 335 21195.33 64.92 42851.22 47806.68 2014-12-01 09:09:04.000 335 21195.30 64.98 42851.18 47806.67 2014-12-01 09:09:05.000 335 21195.32 65.05 42851.17 47806.64 2014-12-01 09:09:06.000 335 21195.35 65.09 42851.14 47806.66 2014-12-01 09:09:07.000 335 21195.39 65.13 42851.12 47806.64 2014-12-01 09:09:08.000 335 21195.41 65.15 42851.12 47806.63 2014-12-01 09:09:09.000 335 21195.41 65.15 42851.14 47806.66 2014-12-01 09:09:10.000 335 21195.46 65.11 42851.14 47806.66 2014-12-01 09:09:11.000 335 21195.45 65.10 42851.15 47806.66 2014-12-01 09:09:12.000 335 21195.40 65.09 42851.14 47806.67 2014-12-01 09:09:13.000 335 21195.37 65.08 42851.12 47806.66 2014-12-01 09:09:14.000 335 21195.35 65.09 42851.15 47806.65 2014-12-01 09:09:15.000 335 21195.32 65.12 42851.14 47806.65 2014-12-01 09:09:16.000 335 21195.27 65.14 42851.12 47806.62 2014-12-01 09:09:17.000 335 21195.24 65.15 42851.18 47806.60 2014-12-01 09:09:18.000 335 21195.27 65.16 42851.18 47806.60 2014-12-01 09:09:19.000 335 21195.25 65.10 42851.18 47806.60 2014-12-01 09:09:20.000 335 21195.27 65.02 42851.17 47806.61 2014-12-01 09:09:21.000 335 21195.29 64.92 42851.14 47806.56 2014-12-01 09:09:22.000 335 21195.33 64.81 42851.12 47806.59 2014-12-01 09:09:23.000 335 21195.33 64.67 42851.12 47806.62 2014-12-01 09:09:24.000 335 21195.38 64.50 42851.14 47806.60 2014-12-01 09:09:25.000 335 21195.42 64.31 42851.15 47806.65 2014-12-01 09:09:26.000 335 21195.46 64.14 42851.17 47806.66 2014-12-01 09:09:27.000 335 21195.47 63.99 42851.19 47806.70 2014-12-01 09:09:28.000 335 21195.51 63.86 42851.21 47806.76 2014-12-01 09:09:29.000 335 21195.53 63.75 42851.28 47806.79 2014-12-01 09:09:30.000 335 21195.58 63.64 42851.32 47806.83 2014-12-01 09:09:31.000 335 21195.65 63.61 42851.32 47806.88 2014-12-01 09:09:32.000 335 21195.68 63.54 42851.32 47806.90 2014-12-01 09:09:33.000 335 21195.71 63.46 42851.35 47806.96 2014-12-01 09:09:34.000 335 21195.74 63.38 42851.39 47806.99 2014-12-01 09:09:35.000 335 21195.76 63.34 42851.43 47807.03 2014-12-01 09:09:36.000 335 21195.76 63.35 42851.46 47807.07 2014-12-01 09:09:37.000 335 21195.75 63.41 42851.47 47807.10 2014-12-01 09:09:38.000 335 21195.73 63.53 42851.51 47807.13 2014-12-01 09:09:39.000 335 21195.69 63.63 42851.47 47807.11 2014-12-01 09:09:40.000 335 21195.66 63.76 42851.47 47807.09 2014-12-01 09:09:41.000 335 21195.61 63.87 42851.44 47807.06 2014-12-01 09:09:42.000 335 21195.57 64.00 42851.43 47807.04 2014-12-01 09:09:43.000 335 21195.55 64.12 42851.39 47807.00 2014-12-01 09:09:44.000 335 21195.52 64.23 42851.40 47806.97 2014-12-01 09:09:45.000 335 21195.52 64.32 42851.36 47806.94 2014-12-01 09:09:46.000 335 21195.52 64.35 42851.33 47806.93 2014-12-01 09:09:47.000 335 21195.51 64.40 42851.33 47806.90 2014-12-01 09:09:48.000 335 21195.52 64.48 42851.31 47806.88 2014-12-01 09:09:49.000 335 21195.52 64.52 42851.29 47806.83 2014-12-01 09:09:50.000 335 21195.54 64.54 42851.25 47806.86 2014-12-01 09:09:51.000 335 21195.58 64.55 42851.25 47806.83 2014-12-01 09:09:52.000 335 21195.62 64.54 42851.25 47806.84 2014-12-01 09:09:53.000 335 21195.63 64.53 42851.26 47806.87 2014-12-01 09:09:54.000 335 21195.62 64.48 42851.29 47806.87 2014-12-01 09:09:55.000 335 21195.63 64.43 42851.29 47806.93 2014-12-01 09:09:56.000 335 21195.70 64.35 42851.32 47806.95 2014-12-01 09:09:57.000 335 21195.74 64.25 42851.38 47807.00 2014-12-01 09:09:58.000 335 21195.77 64.16 42851.38 47807.03 2014-12-01 09:09:59.000 335 21195.82 64.00 42851.40 47807.07 2014-12-01 09:10:00.000 335 21195.87 63.81 42851.43 47807.11 2014-12-01 09:10:01.000 335 21195.94 63.66 42851.46 47807.15 2014-12-01 09:10:02.000 335 21195.97 63.54 42851.47 47807.18 2014-12-01 09:10:03.000 335 21195.97 63.44 42851.47 47807.24 2014-12-01 09:10:04.000 335 21195.99 63.34 42851.51 47807.26 2014-12-01 09:10:05.000 335 21195.99 63.24 42851.53 47807.27 2014-12-01 09:10:06.000 335 21196.02 63.21 42851.54 47807.29 2014-12-01 09:10:07.000 335 21195.99 63.19 42851.57 47807.29 2014-12-01 09:10:08.000 335 21195.97 63.20 42851.61 47807.35 2014-12-01 09:10:09.000 335 21195.96 63.23 42851.62 47807.33 2014-12-01 09:10:10.000 335 21195.94 63.29 42851.62 47807.35 2014-12-01 09:10:11.000 335 21195.90 63.37 42851.61 47807.34 2014-12-01 09:10:12.000 335 21195.92 63.43 42851.64 47807.33 2014-12-01 09:10:13.000 335 21195.91 63.45 42851.62 47807.33 2014-12-01 09:10:14.000 335 21195.87 63.49 42851.58 47807.31 2014-12-01 09:10:15.000 335 21195.79 63.58 42851.61 47807.29 2014-12-01 09:10:16.000 335 21195.69 63.71 42851.56 47807.25 2014-12-01 09:10:17.000 335 21195.61 63.84 42851.49 47807.16 2014-12-01 09:10:18.000 335 21195.52 63.94 42851.47 47807.07 2014-12-01 09:10:19.000 335 21195.46 64.05 42851.38 47807.00 2014-12-01 09:10:20.000 335 21195.38 64.12 42851.31 47806.90 2014-12-01 09:10:21.000 335 21195.38 64.18 42851.22 47806.80 2014-12-01 09:10:22.000 335 21195.36 64.22 42851.18 47806.78 2014-12-01 09:10:23.000 335 21195.36 64.25 42851.15 47806.69 2014-12-01 09:10:24.000 335 21195.41 64.26 42851.14 47806.67 2014-12-01 09:10:25.000 335 21195.44 64.21 42851.10 47806.64 2014-12-01 09:10:26.000 335 21195.46 64.15 42851.07 47806.65 2014-12-01 09:10:27.000 335 21195.52 64.08 42851.06 47806.62 2014-12-01 09:10:28.000 335 21195.57 63.98 42851.08 47806.65 2014-12-01 09:10:29.000 335 21195.62 63.86 42851.07 47806.69 2014-12-01 09:10:30.000 335 21195.61 63.75 42851.08 47806.70 2014-12-01 09:10:31.000 335 21195.61 63.71 42851.08 47806.70 2014-12-01 09:10:32.000 335 21195.64 63.63 42851.07 47806.69 2014-12-01 09:10:33.000 335 21195.66 63.58 42851.07 47806.73 2014-12-01 09:10:34.000 335 21195.69 63.53 42851.08 47806.72 2014-12-01 09:10:35.000 335 21195.74 63.54 42851.07 47806.75 2014-12-01 09:10:36.000 335 21195.74 63.58 42851.08 47806.76 2014-12-01 09:10:37.000 335 21195.75 63.62 42851.08 47806.76 2014-12-01 09:10:38.000 335 21195.71 63.68 42851.10 47806.75 2014-12-01 09:10:39.000 335 21195.70 63.75 42851.11 47806.76 2014-12-01 09:10:40.000 335 21195.63 63.86 42851.11 47806.73 2014-12-01 09:10:41.000 335 21195.60 63.94 42851.07 47806.71 2014-12-01 09:10:42.000 335 21195.56 64.01 42851.04 47806.66 2014-12-01 09:10:43.000 335 21195.51 64.04 42851.03 47806.64 2014-12-01 09:10:44.000 335 21195.48 64.03 42851.03 47806.60 2014-12-01 09:10:45.000 335 21195.45 64.02 42851.00 47806.60 2014-12-01 09:10:46.000 335 21195.42 64.03 42851.01 47806.57 2014-12-01 09:10:47.000 335 21195.40 64.04 42850.99 47806.55 2014-12-01 09:10:48.000 335 21195.38 64.03 42850.99 47806.55 2014-12-01 09:10:49.000 335 21195.35 64.03 42851.00 47806.54 2014-12-01 09:10:50.000 335 21195.32 64.05 42850.97 47806.50 2014-12-01 09:10:51.000 335 21195.28 64.07 42850.96 47806.49 2014-12-01 09:10:52.000 335 21195.25 64.12 42850.96 47806.47 2014-12-01 09:10:53.000 335 21195.23 64.18 42850.97 47806.45 2014-12-01 09:10:54.000 335 21195.24 64.20 42850.94 47806.44 2014-12-01 09:10:55.000 335 21195.21 64.22 42850.97 47806.43 2014-12-01 09:10:56.000 335 21195.20 64.25 42850.96 47806.42 2014-12-01 09:10:57.000 335 21195.20 64.31 42850.90 47806.41 2014-12-01 09:10:58.000 335 21195.24 64.36 42850.86 47806.36 2014-12-01 09:10:59.000 335 21195.27 64.38 42850.82 47806.33 2014-12-01 09:11:00.000 335 21195.27 64.36 42850.79 47806.30 2014-12-01 09:11:01.000 335 21195.30 64.35 42850.79 47806.28 2014-12-01 09:11:02.000 335 21195.29 64.36 42850.75 47806.26 2014-12-01 09:11:03.000 335 21195.27 64.39 42850.72 47806.23 2014-12-01 09:11:04.000 335 21195.31 64.40 42850.67 47806.19 2014-12-01 09:11:05.000 335 21195.35 64.37 42850.61 47806.16 2014-12-01 09:11:06.000 335 21195.39 64.37 42850.56 47806.14 2014-12-01 09:11:07.000 335 21195.41 64.40 42850.54 47806.16 2014-12-01 09:11:08.000 335 21195.44 64.48 42850.51 47806.12 2014-12-01 09:11:09.000 335 21195.47 64.49 42850.50 47806.12 2014-12-01 09:11:10.000 335 21195.52 64.47 42850.47 47806.09 2014-12-01 09:11:11.000 335 21195.53 64.47 42850.43 47806.07 2014-12-01 09:11:12.000 335 21195.56 64.47 42850.39 47806.08 2014-12-01 09:11:13.000 335 21195.53 64.47 42850.35 47806.01 2014-12-01 09:11:14.000 335 21195.52 64.40 42850.29 47805.99 2014-12-01 09:11:15.000 335 21195.47 64.38 42850.25 47805.94 2014-12-01 09:11:16.000 335 21195.42 64.38 42850.14 47805.89 2014-12-01 09:11:17.000 335 21195.32 64.42 42850.11 47805.82 2014-12-01 09:11:18.000 335 21195.27 64.41 42850.04 47805.72 2014-12-01 09:11:19.000 335 21195.22 64.38 42850.04 47805.65 2014-12-01 09:11:20.000 335 21195.18 64.37 42850.00 47805.59 2014-12-01 09:11:21.000 335 21195.15 64.38 42849.96 47805.52 2014-12-01 09:11:22.000 335 21195.17 64.41 42849.90 47805.49 2014-12-01 09:11:23.000 335 21195.18 64.41 42849.86 47805.43 2014-12-01 09:11:24.000 335 21195.18 64.38 42849.83 47805.41 2014-12-01 09:11:25.000 335 21195.17 64.34 42849.82 47805.38 2014-12-01 09:11:26.000 335 21195.20 64.28 42849.79 47805.36 2014-12-01 09:11:27.000 335 21195.21 64.16 42849.81 47805.39 2014-12-01 09:11:28.000 335 21195.31 63.99 42849.86 47805.41 2014-12-01 09:11:29.000 335 21195.37 63.87 42849.94 47805.52 2014-12-01 09:11:30.000 335 21195.41 63.76 42850.04 47805.60 2014-12-01 09:11:31.000 335 21195.43 63.73 42850.11 47805.70 2014-12-01 09:11:32.000 335 21195.39 63.86 42850.12 47805.77 2014-12-01 09:11:33.000 335 21195.35 64.03 42850.11 47805.75 2014-12-01 09:11:34.000 335 21195.37 64.11 42850.04 47805.68 2014-12-01 09:11:35.000 335 21195.42 64.15 42849.94 47805.64 2014-12-01 09:11:36.000 335 21195.47 64.09 42849.89 47805.61 2014-12-01 09:11:37.000 335 21195.62 63.89 42849.92 47805.63 2014-12-01 09:11:38.000 335 21195.76 63.69 42850.07 47805.72 2014-12-01 09:11:39.000 335 21195.79 63.58 42850.19 47805.83 2014-12-01 09:11:40.000 335 21195.81 63.54 42850.26 47805.95 2014-12-01 09:11:41.000 335 21195.81 63.50 42850.31 47806.03 2014-12-01 09:11:42.000 335 21195.78 63.49 42850.31 47806.10 2014-12-01 09:11:43.000 335 21195.76 63.51 42850.39 47806.13 2014-12-01 09:11:44.000 335 21195.73 63.52 42850.39 47806.13 2014-12-01 09:11:45.000 335 21195.70 63.56 42850.40 47806.16 2014-12-01 09:11:46.000 335 21195.69 63.57 42850.42 47806.14 2014-12-01 09:11:47.000 335 21195.67 63.61 42850.40 47806.14 2014-12-01 09:11:48.000 335 21195.69 63.64 42850.42 47806.13 2014-12-01 09:11:49.000 335 21195.70 63.73 42850.40 47806.13 2014-12-01 09:11:50.000 335 21195.66 63.82 42850.40 47806.14 2014-12-01 09:11:51.000 335 21195.67 63.84 42850.40 47806.13 2014-12-01 09:11:52.000 335 21195.68 63.87 42850.36 47806.13 2014-12-01 09:11:53.000 335 21195.66 63.92 42850.36 47806.14 2014-12-01 09:11:54.000 335 21195.64 63.96 42850.36 47806.11 2014-12-01 09:11:55.000 335 21195.65 63.99 42850.35 47806.11 2014-12-01 09:11:56.000 335 21195.61 64.02 42850.36 47806.09 2014-12-01 09:11:57.000 335 21195.53 64.07 42850.32 47806.04 2014-12-01 09:11:58.000 335 21195.48 64.14 42850.32 47805.97 2014-12-01 09:11:59.000 335 21195.43 64.23 42850.25 47805.96 2014-12-01 09:12:00.000 335 21195.37 64.27 42850.22 47805.90 2014-12-01 09:12:01.000 335 21195.34 64.33 42850.25 47805.89 2014-12-01 09:12:02.000 335 21195.35 64.40 42850.25 47805.84 2014-12-01 09:12:03.000 335 21195.34 64.47 42850.24 47805.84 2014-12-01 09:12:04.000 335 21195.35 64.50 42850.22 47805.82 2014-12-01 09:12:05.000 335 21195.36 64.52 42850.22 47805.85 2014-12-01 09:12:06.000 335 21195.37 64.54 42850.22 47805.83 2014-12-01 09:12:07.000 335 21195.41 64.52 42850.24 47805.83 2014-12-01 09:12:08.000 335 21195.47 64.53 42850.22 47805.86 2014-12-01 09:12:09.000 335 21195.47 64.51 42850.22 47805.87 2014-12-01 09:12:10.000 335 21195.50 64.44 42850.22 47805.90 2014-12-01 09:12:11.000 335 21195.53 64.40 42850.25 47805.93 2014-12-01 09:12:12.000 335 21195.57 64.36 42850.25 47805.94 2014-12-01 09:12:13.000 335 21195.60 64.36 42850.32 47805.97 2014-12-01 09:12:14.000 335 21195.63 64.37 42850.36 47806.01 2014-12-01 09:12:15.000 335 21195.68 64.34 42850.36 47806.06 2014-12-01 09:12:16.000 335 21195.69 64.34 42850.39 47806.10 2014-12-01 09:12:17.000 335 21195.71 64.32 42850.39 47806.11 2014-12-01 09:12:18.000 335 21195.71 64.28 42850.40 47806.14 2014-12-01 09:12:19.000 335 21195.68 64.27 42850.40 47806.14 2014-12-01 09:12:20.000 335 21195.68 64.24 42850.39 47806.16 2014-12-01 09:12:21.000 335 21195.66 64.24 42850.42 47806.14 2014-12-01 09:12:22.000 335 21195.67 64.21 42850.43 47806.15 2014-12-01 09:12:23.000 335 21195.63 64.20 42850.43 47806.13 2014-12-01 09:12:24.000 335 21195.64 64.15 42850.43 47806.14 2014-12-01 09:12:25.000 335 21195.66 64.13 42850.40 47806.14 2014-12-01 09:12:26.000 335 21195.62 64.09 42850.38 47806.09 2014-12-01 09:12:27.000 335 21195.62 64.01 42850.38 47806.08 2014-12-01 09:12:28.000 335 21195.63 63.95 42850.35 47806.04 2014-12-01 09:12:29.000 335 21195.66 63.87 42850.33 47806.04 2014-12-01 09:12:30.000 335 21195.70 63.80 42850.31 47806.03 2014-12-01 09:12:31.000 335 21195.69 63.78 42850.26 47806.02 2014-12-01 09:12:32.000 335 21195.68 63.72 42850.26 47806.02 2014-12-01 09:12:33.000 335 21195.65 63.70 42850.29 47806.02 2014-12-01 09:12:34.000 335 21195.63 63.66 42850.35 47805.98 2014-12-01 09:12:35.000 335 21195.64 63.62 42850.36 47806.01 2014-12-01 09:12:36.000 335 21195.67 63.60 42850.36 47806.05 2014-12-01 09:12:37.000 335 21195.71 63.61 42850.43 47806.09 2014-12-01 09:12:38.000 335 21195.70 63.64 42850.47 47806.15 2014-12-01 09:12:39.000 335 21195.69 63.71 42850.53 47806.18 2014-12-01 09:12:40.000 335 21195.66 63.75 42850.57 47806.22 2014-12-01 09:12:41.000 335 21195.66 63.79 42850.62 47806.26 2014-12-01 09:12:42.000 335 21195.65 63.80 42850.62 47806.28 2014-12-01 09:12:43.000 335 21195.66 63.79 42850.69 47806.32 2014-12-01 09:12:44.000 335 21195.71 63.74 42850.72 47806.34 2014-12-01 09:12:45.000 335 21195.72 63.66 42850.75 47806.39 2014-12-01 09:12:46.000 335 21195.74 63.60 42850.75 47806.43 2014-12-01 09:12:47.000 335 21195.79 63.52 42850.79 47806.44 2014-12-01 09:12:48.000 335 21195.80 63.44 42850.82 47806.50 2014-12-01 09:12:49.000 335 21195.86 63.37 42850.82 47806.55 2014-12-01 09:12:50.000 335 21195.90 63.27 42850.86 47806.57 2014-12-01 09:12:51.000 335 21195.91 63.20 42850.90 47806.63 2014-12-01 09:12:52.000 335 21195.95 63.14 42850.92 47806.64 2014-12-01 09:12:53.000 335 21195.99 63.07 42850.97 47806.70 2014-12-01 09:12:54.000 335 21196.04 63.01 42850.97 47806.73 2014-12-01 09:12:55.000 335 21196.07 62.96 42850.97 47806.76 2014-12-01 09:12:56.000 335 21196.11 62.92 42851.03 47806.80 2014-12-01 09:12:57.000 335 21196.13 62.91 42851.04 47806.84 2014-12-01 09:12:58.000 335 21196.12 62.88 42851.07 47806.86 2014-12-01 09:12:59.000 335 21196.10 62.84 42851.08 47806.89 2014-12-01 09:13:00.000 335 21196.09 62.82 42851.04 47806.88 2014-12-01 09:13:01.000 335 21196.05 62.83 42851.06 47806.88 2014-12-01 09:13:02.000 335 21196.01 62.84 42851.06 47806.86 2014-12-01 09:13:03.000 335 21195.91 62.88 42851.04 47806.85 2014-12-01 09:13:04.000 335 21195.86 62.92 42851.07 47806.79 2014-12-01 09:13:05.000 335 21195.76 63.00 42851.11 47806.76 2014-12-01 09:13:06.000 335 21195.63 63.07 42851.08 47806.72 2014-12-01 09:13:07.000 335 21195.56 63.16 42851.07 47806.69 2014-12-01 09:13:08.000 335 21195.54 63.27 42851.07 47806.66 2014-12-01 09:13:09.000 335 21195.50 63.36 42851.03 47806.63 2014-12-01 09:13:10.000 335 21195.52 63.44 42851.00 47806.59 2014-12-01 09:13:11.000 335 21195.57 63.52 42851.00 47806.56 2014-12-01 09:13:12.000 335 21195.58 63.57 42850.96 47806.55 2014-12-01 09:13:13.000 335 21195.64 63.56 42850.92 47806.54 2014-12-01 09:13:14.000 335 21195.67 63.49 42850.89 47806.55 2014-12-01 09:13:15.000 335 21195.73 63.44 42850.88 47806.54 2014-12-01 09:13:16.000 335 21195.77 63.39 42850.88 47806.58 2014-12-01 09:13:17.000 335 21195.79 63.28 42850.88 47806.58 2014-12-01 09:13:18.000 335 21195.83 63.19 42850.89 47806.59 2014-12-01 09:13:19.000 335 21195.84 63.13 42850.89 47806.60 2014-12-01 09:13:20.000 335 21195.80 63.08 42850.90 47806.62 2014-12-01 09:13:21.000 335 21195.75 63.05 42850.90 47806.61 2014-12-01 09:13:22.000 335 21195.77 63.03 42850.93 47806.62 2014-12-01 09:13:23.000 335 21195.77 63.02 42850.92 47806.61 2014-12-01 09:13:24.000 335 21195.78 63.02 42850.92 47806.63 2014-12-01 09:13:25.000 335 21195.77 63.03 42850.92 47806.61 2014-12-01 09:13:26.000 335 21195.81 63.01 42850.90 47806.62 2014-12-01 09:13:27.000 335 21195.86 62.99 42850.89 47806.64 2014-12-01 09:13:28.000 335 21195.86 62.98 42850.90 47806.62 2014-12-01 09:13:29.000 335 21195.90 62.95 42850.90 47806.66 2014-12-01 09:13:30.000 335 21195.90 62.96 42850.90 47806.66 2014-12-01 09:13:31.000 335 21195.88 62.98 42850.92 47806.66 2014-12-01 09:13:32.000 335 21195.86 62.98 42850.94 47806.65 2014-12-01 09:13:33.000 335 21195.82 63.01 42850.93 47806.63 2014-12-01 09:13:34.000 335 21195.74 63.08 42850.93 47806.62 2014-12-01 09:13:35.000 335 21195.70 63.13 42850.89 47806.55 2014-12-01 09:13:36.000 335 21195.63 63.20 42850.79 47806.50 2014-12-01 09:13:37.000 335 21195.59 63.22 42850.81 47806.44 2014-12-01 09:13:38.000 335 21195.57 63.24 42850.78 47806.38 2014-12-01 09:13:39.000 335 21195.58 63.24 42850.76 47806.39 2014-12-01 09:13:40.000 335 21195.58 63.24 42850.72 47806.33 2014-12-01 09:13:41.000 335 21195.58 63.26 42850.64 47806.33 2014-12-01 09:13:42.000 335 21195.59 63.29 42850.64 47806.29 2014-12-01 09:13:43.000 335 21195.59 63.30 42850.64 47806.32 2014-12-01 09:13:44.000 335 21195.56 63.33 42850.64 47806.28 2014-12-01 09:13:45.000 335 21195.56 63.32 42850.64 47806.27 2014-12-01 09:13:46.000 335 21195.54 63.33 42850.61 47806.23 2014-12-01 09:13:47.000 335 21195.48 63.40 42850.60 47806.21 2014-12-01 09:13:48.000 335 21195.40 63.45 42850.53 47806.13 2014-12-01 09:13:49.000 335 21195.38 63.46 42850.46 47806.09 2014-12-01 09:13:50.000 335 21195.36 63.50 42850.43 47806.02 2014-12-01 09:13:51.000 335 21195.34 63.51 42850.38 47805.97 2014-12-01 09:13:52.000 335 21195.26 63.54 42850.29 47805.94 2014-12-01 09:13:53.000 335 21195.22 63.58 42850.31 47805.84 2014-12-01 09:13:54.000 335 21195.19 63.60 42850.25 47805.79 2014-12-01 09:13:55.000 335 21195.18 63.61 42850.22 47805.74 2014-12-01 09:13:56.000 335 21195.17 63.64 42850.15 47805.71 2014-12-01 09:13:57.000 335 21195.20 63.62 42850.12 47805.68 2014-12-01 09:13:58.000 335 21195.18 63.62 42850.14 47805.65 2014-12-01 09:13:59.000 335 21195.15 63.67 42850.14 47805.64 2014-12-01 09:14:00.000 335 21195.10 63.70 42850.11 47805.60 2014-12-01 09:14:01.000 335 21195.06 63.78 42850.10 47805.58 2014-12-01 09:14:02.000 335 21195.00 63.86 42850.10 47805.56 2014-12-01 09:14:03.000 335 21194.95 63.92 42850.10 47805.53 2014-12-01 09:14:04.000 335 21194.91 64.01 42850.06 47805.50 2014-12-01 09:14:05.000 335 21194.88 64.06 42850.06 47805.47 2014-12-01 09:14:06.000 335 21194.86 64.10 42850.07 47805.43 2014-12-01 09:14:07.000 335 21194.90 64.09 42850.04 47805.44 2014-12-01 09:14:08.000 335 21194.91 64.12 42850.04 47805.45 2014-12-01 09:14:09.000 335 21194.92 64.12 42850.04 47805.42 2014-12-01 09:14:10.000 335 21194.96 64.13 42850.04 47805.45 2014-12-01 09:14:11.000 335 21195.01 64.13 42850.03 47805.48 2014-12-01 09:14:12.000 335 21195.02 64.12 42850.00 47805.44 2014-12-01 09:14:13.000 335 21195.02 64.08 42850.01 47805.46 2014-12-01 09:14:14.000 335 21195.08 64.03 42849.99 47805.45 2014-12-01 09:14:15.000 335 21195.10 63.99 42849.97 47805.45 2014-12-01 09:14:16.000 335 21195.09 63.96 42849.96 47805.43 2014-12-01 09:14:17.000 335 21195.11 63.93 42849.94 47805.42 2014-12-01 09:14:18.000 335 21195.10 63.88 42849.90 47805.40 2014-12-01 09:14:19.000 335 21195.13 63.86 42849.86 47805.38 2014-12-01 09:14:20.000 335 21195.20 63.83 42849.86 47805.37 2014-12-01 09:14:21.000 335 21195.25 63.78 42849.88 47805.38 2014-12-01 09:14:22.000 335 21195.28 63.71 42849.90 47805.41 2014-12-01 09:14:23.000 335 21195.27 63.63 42849.93 47805.46 2014-12-01 09:14:24.000 335 21195.17 63.62 42849.94 47805.50 2014-12-01 09:14:25.000 335 21195.01 63.73 42849.93 47805.47 2014-12-01 09:14:26.000 335 21194.85 63.91 42849.85 47805.39 2014-12-01 09:14:27.000 335 21194.72 64.11 42849.76 47805.24 2014-12-01 09:14:28.000 335 21194.63 64.23 42849.64 47805.09 2014-12-01 09:14:29.000 335 21194.59 64.35 42849.53 47804.95 2014-12-01 09:14:30.000 335 21194.55 64.45 42849.43 47804.83 2014-12-01 09:14:31.000 335 21194.51 64.52 42849.36 47804.75 2014-12-01 09:14:32.000 335 21194.50 64.54 42849.32 47804.68 2014-12-01 09:14:33.000 335 21194.51 64.56 42849.25 47804.62 2014-12-01 09:14:34.000 335 21194.50 64.57 42849.22 47804.58 2014-12-01 09:14:35.000 335 21194.54 64.54 42849.25 47804.55 2014-12-01 09:14:36.000 335 21194.59 64.47 42849.25 47804.58 2014-12-01 09:14:37.000 335 21194.64 64.45 42849.26 47804.61 2014-12-01 09:14:38.000 335 21194.65 64.44 42849.29 47804.63 2014-12-01 09:14:39.000 335 21194.68 64.43 42849.32 47804.67 2014-12-01 09:14:40.000 335 21194.75 64.42 42849.29 47804.68 2014-12-01 09:14:41.000 335 21194.81 64.34 42849.31 47804.71 2014-12-01 09:14:42.000 335 21194.92 64.21 42849.35 47804.75 2014-12-01 09:14:43.000 335 21195.03 64.06 42849.38 47804.82 2014-12-01 09:14:44.000 335 21195.15 63.83 42849.44 47804.91 2014-12-01 09:14:45.000 335 21195.25 63.74 42849.54 47805.03 2014-12-01 09:14:46.000 335 21195.28 63.63 42849.61 47805.14 2014-12-01 09:14:47.000 335 21195.36 63.56 42849.67 47805.22 2014-12-01 09:14:48.000 335 21195.39 63.49 42849.72 47805.31 2014-12-01 09:14:49.000 335 21195.38 63.47 42849.79 47805.36 2014-12-01 09:14:50.000 335 21195.37 63.50 42849.82 47805.43 2014-12-01 09:14:51.000 335 21195.34 63.57 42849.88 47805.48 2014-12-01 09:14:52.000 335 21195.31 63.64 42849.90 47805.47 2014-12-01 09:14:53.000 335 21195.26 63.72 42849.89 47805.49 2014-12-01 09:14:54.000 335 21195.21 63.78 42849.92 47805.47 2014-12-01 09:14:55.000 335 21195.18 63.82 42849.92 47805.48 2014-12-01 09:14:56.000 335 21195.17 63.87 42849.92 47805.45 2014-12-01 09:14:57.000 335 21195.13 63.91 42849.92 47805.47 2014-12-01 09:14:58.000 335 21195.10 63.94 42849.93 47805.44 2014-12-01 09:14:59.000 335 21195.09 64.00 42849.99 47805.46 2014-12-01 09:15:00.000 335 21195.01 64.05 42850.00 47805.47 2014-12-01 09:15:01.000 335 21194.95 64.08 42850.00 47805.47 2014-12-01 09:15:02.000 335 21194.93 64.15 42850.00 47805.43 2014-12-01 09:15:03.000 335 21194.86 64.22 42850.00 47805.41 2014-12-01 09:15:04.000 335 21194.79 64.30 42849.99 47805.37 2014-12-01 09:15:05.000 335 21194.76 64.35 42849.97 47805.38 2014-12-01 09:15:06.000 335 21194.71 64.41 42850.00 47805.32 2014-12-01 09:15:07.000 335 21194.66 64.50 42849.99 47805.29 2014-12-01 09:15:08.000 335 21194.63 64.56 42849.97 47805.29 2014-12-01 09:15:09.000 335 21194.61 64.61 42849.97 47805.27 2014-12-01 09:15:10.000 335 21194.63 64.68 42849.94 47805.26 2014-12-01 09:15:11.000 335 21194.68 64.75 42849.92 47805.24 2014-12-01 09:15:12.000 335 21194.70 64.82 42849.86 47805.23 2014-12-01 09:15:13.000 335 21194.73 64.86 42849.86 47805.23 2014-12-01 09:15:14.000 335 21194.70 64.88 42849.83 47805.18 2014-12-01 09:15:15.000 335 21194.71 64.86 42849.86 47805.18 2014-12-01 09:15:16.000 335 21194.71 64.86 42849.86 47805.21 2014-12-01 09:15:17.000 335 21194.66 64.85 42849.88 47805.18 2014-12-01 09:15:18.000 335 21194.59 64.84 42849.83 47805.15 2014-12-01 09:15:19.000 335 21194.58 64.88 42849.86 47805.13 2014-12-01 09:15:20.000 335 21194.51 64.93 42849.82 47805.09 2014-12-01 09:15:21.000 335 21194.47 64.96 42849.81 47805.05 2014-12-01 09:15:22.000 335 21194.42 65.04 42849.79 47805.03 2014-12-01 09:15:23.000 335 21194.38 65.14 42849.75 47804.99 2014-12-01 09:15:24.000 335 21194.35 65.23 42849.71 47804.95 2014-12-01 09:15:25.000 335 21194.35 65.22 42849.68 47804.91 2014-12-01 09:15:26.000 335 21194.38 65.20 42849.71 47804.93 2014-12-01 09:15:27.000 335 21194.38 65.15 42849.75 47804.93 2014-12-01 09:15:28.000 335 21194.39 65.09 42849.75 47804.95 2014-12-01 09:15:29.000 335 21194.40 65.05 42849.74 47804.96 2014-12-01 09:15:30.000 335 21194.42 64.96 42849.75 47804.96 2014-12-01 09:15:31.000 335 21194.39 64.86 42849.76 47804.96 2014-12-01 09:15:32.000 335 21194.36 64.78 42849.79 47804.99 2014-12-01 09:15:33.000 335 21194.37 64.76 42849.79 47805.01 2014-12-01 09:15:34.000 335 21194.34 64.76 42849.85 47805.01 2014-12-01 09:15:35.000 335 21194.29 64.80 42849.86 47804.98 2014-12-01 09:15:36.000 335 21194.26 64.83 42849.88 47805.01 2014-12-01 09:15:37.000 335 21194.25 64.88 42849.89 47805.02 2014-12-01 09:15:38.000 335 21194.28 64.94 42849.88 47805.01 2014-12-01 09:15:39.000 335 21194.30 64.98 42849.90 47805.02 2014-12-01 09:15:40.000 335 21194.34 65.00 42849.93 47805.02 2014-12-01 09:15:41.000 335 21194.39 64.98 42849.89 47805.04 2014-12-01 09:15:42.000 335 21194.39 64.95 42849.89 47805.07 2014-12-01 09:15:43.000 335 21194.44 64.90 42849.93 47805.09 2014-12-01 09:15:44.000 335 21194.50 64.85 42849.96 47805.14 2014-12-01 09:15:45.000 335 21194.56 64.77 42849.99 47805.16 2014-12-01 09:15:46.000 335 21194.60 64.74 42850.00 47805.23 2014-12-01 09:15:47.000 335 21194.62 64.68 42850.03 47805.27 2014-12-01 09:15:48.000 335 21194.66 64.63 42850.07 47805.30 2014-12-01 09:15:49.000 335 21194.68 64.57 42850.11 47805.33 2014-12-01 09:15:50.000 335 21194.70 64.51 42850.11 47805.36 2014-12-01 09:15:51.000 335 21194.75 64.48 42850.14 47805.42 2014-12-01 09:15:52.000 335 21194.78 64.41 42850.21 47805.47 2014-12-01 09:15:53.000 335 21194.80 64.36 42850.24 47805.52 2014-12-01 09:15:54.000 335 21194.81 64.30 42850.25 47805.55 2014-12-01 09:15:55.000 335 21194.84 64.23 42850.31 47805.59 2014-12-01 09:15:56.000 335 21194.88 64.18 42850.31 47805.65 2014-12-01 09:15:57.000 335 21194.92 64.12 42850.35 47805.67 2014-12-01 09:15:58.000 335 21194.90 64.09 42850.35 47805.69 2014-12-01 09:15:59.000 335 21194.91 64.09 42850.36 47805.71 2014-12-01 09:16:00.000 335 21194.94 64.09 42850.39 47805.72 2014-12-01 09:16:01.000 335 21194.89 64.10 42850.36 47805.72 2014-12-01 09:16:02.000 335 21194.85 64.13 42850.39 47805.73 2014-12-01 09:16:03.000 335 21194.83 64.18 42850.42 47805.70 2014-12-01 09:16:04.000 335 21194.80 64.24 42850.39 47805.72 2014-12-01 09:16:05.000 335 21194.79 64.30 42850.38 47805.72 2014-12-01 09:16:06.000 335 21194.80 64.31 42850.39 47805.70 2014-12-01 09:16:07.000 335 21194.81 64.28 42850.39 47805.69 2014-12-01 09:16:08.000 335 21194.85 64.27 42850.36 47805.71 2014-12-01 09:16:09.000 335 21194.86 64.23 42850.36 47805.72 2014-12-01 09:16:10.000 335 21194.84 64.19 42850.38 47805.72 2014-12-01 09:16:11.000 335 21194.84 64.15 42850.39 47805.71 2014-12-01 09:16:12.000 335 21194.83 64.12 42850.38 47805.70 2014-12-01 09:16:13.000 335 21194.81 64.08 42850.36 47805.70 2014-12-01 09:16:14.000 335 21194.75 64.09 42850.36 47805.69 2014-12-01 09:16:15.000 335 21194.71 64.12 42850.36 47805.68 2014-12-01 09:16:16.000 335 21194.68 64.16 42850.33 47805.63 2014-12-01 09:16:17.000 335 21194.64 64.15 42850.33 47805.63 2014-12-01 09:16:18.000 335 21194.62 64.17 42850.32 47805.59 2014-12-01 09:16:19.000 335 21194.62 64.15 42850.29 47805.58 2014-12-01 09:16:20.000 335 21194.61 64.13 42850.32 47805.56 2014-12-01 09:16:21.000 335 21194.55 64.12 42850.32 47805.54 2014-12-01 09:16:22.000 335 21194.53 64.11 42850.31 47805.55 2014-12-01 09:16:23.000 335 21194.49 64.11 42850.32 47805.54 2014-12-01 09:16:24.000 335 21194.45 64.12 42850.33 47805.50 2014-12-01 09:16:25.000 335 21194.43 64.11 42850.31 47805.48 2014-12-01 09:16:26.000 335 21194.37 64.13 42850.29 47805.48 2014-12-01 09:16:27.000 335 21194.35 64.15 42850.29 47805.45 2014-12-01 09:16:28.000 335 21194.33 64.14 42850.26 47805.42 2014-12-01 09:16:29.000 335 21194.33 64.12 42850.25 47805.42 2014-12-01 09:16:30.000 335 21194.35 64.12 42850.25 47805.41 2014-12-01 09:16:31.000 335 21194.35 64.12 42850.24 47805.42 2014-12-01 09:16:32.000 335 21194.34 64.11 42850.25 47805.37 2014-12-01 09:16:33.000 335 21194.32 64.15 42850.24 47805.39 2014-12-01 09:16:34.000 335 21194.26 64.18 42850.25 47805.35 2014-12-01 09:16:35.000 335 21194.21 64.28 42850.22 47805.34 2014-12-01 09:16:36.000 335 21194.19 64.34 42850.24 47805.33 2014-12-01 09:16:37.000 335 21194.13 64.39 42850.26 47805.27 2014-12-01 09:16:38.000 335 21194.14 64.46 42850.22 47805.26 2014-12-01 09:16:39.000 335 21194.12 64.51 42850.18 47805.25 2014-12-01 09:16:40.000 335 21194.13 64.53 42850.18 47805.22 2014-12-01 09:16:41.000 335 21194.19 64.53 42850.17 47805.22 2014-12-01 09:16:42.000 335 21194.22 64.51 42850.18 47805.22 2014-12-01 09:16:43.000 335 21194.26 64.47 42850.19 47805.24 2014-12-01 09:16:44.000 335 21194.27 64.45 42850.19 47805.24 2014-12-01 09:16:45.000 335 21194.26 64.41 42850.19 47805.26 2014-12-01 09:16:46.000 335 21194.22 64.36 42850.24 47805.26 2014-12-01 09:16:47.000 335 21194.18 64.33 42850.21 47805.26 2014-12-01 09:16:48.000 335 21194.13 64.32 42850.22 47805.25 2014-12-01 09:16:49.000 335 21194.03 64.33 42850.22 47805.23 2014-12-01 09:16:50.000 335 21193.95 64.33 42850.21 47805.17 2014-12-01 09:16:51.000 335 21193.84 64.38 42850.17 47805.11 2014-12-01 09:16:52.000 335 21193.81 64.36 42850.14 47805.05 2014-12-01 09:16:53.000 335 21193.76 64.35 42850.07 47805.00 2014-12-01 09:16:54.000 335 21193.75 64.35 42850.04 47804.96 2014-12-01 09:16:55.000 335 21193.72 64.36 42850.06 47804.96 2014-12-01 09:16:56.000 335 21193.68 64.43 42850.04 47804.93 2014-12-01 09:16:57.000 335 21193.67 64.52 42849.97 47804.86 2014-12-01 09:16:58.000 335 21193.67 64.56 42849.89 47804.82 2014-12-01 09:16:59.000 335 21193.68 64.57 42849.85 47804.76 2014-12-01 09:17:00.000 335 21193.73 64.57 42849.82 47804.73 2014-12-01 09:17:01.000 335 21193.74 64.56 42849.81 47804.70 2014-12-01 09:17:02.000 335 21193.80 64.54 42849.78 47804.69 2014-12-01 09:17:03.000 335 21193.86 64.49 42849.74 47804.69 2014-12-01 09:17:04.000 335 21193.86 64.45 42849.74 47804.70 2014-12-01 09:17:05.000 335 21193.84 64.46 42849.68 47804.68 2014-12-01 09:17:06.000 335 21193.84 64.44 42849.68 47804.66 2014-12-01 09:17:07.000 335 21193.82 64.40 42849.67 47804.62 2014-12-01 09:17:08.000 335 21193.81 64.41 42849.62 47804.60 2014-12-01 09:17:09.000 335 21193.87 64.42 42849.64 47804.60 2014-12-01 09:17:10.000 335 21193.94 64.44 42849.65 47804.61 2014-12-01 09:17:11.000 335 21193.95 64.50 42849.64 47804.62 2014-12-01 09:17:12.000 335 21193.99 64.52 42849.60 47804.61 2014-12-01 09:17:13.000 335 21194.00 64.52 42849.61 47804.62 2014-12-01 09:17:14.000 335 21193.97 64.58 42849.57 47804.60 2014-12-01 09:17:15.000 335 21193.88 64.75 42849.47 47804.56 2014-12-01 09:17:16.000 335 21193.78 64.87 42849.36 47804.46 2014-12-01 09:17:17.000 335 21193.70 64.96 42849.24 47804.31 2014-12-01 09:17:18.000 335 21193.63 65.03 42849.14 47804.17 2014-12-01 09:17:19.000 335 21193.59 65.07 42849.06 47804.04 2014-12-01 09:17:20.000 335 21193.55 65.13 42849.00 47803.93 2014-12-01 09:17:21.000 335 21193.49 65.20 42848.93 47803.88 2014-12-01 09:17:22.000 335 21193.45 65.28 42848.86 47803.80 2014-12-01 09:17:23.000 335 21193.38 65.39 42848.83 47803.74 2014-12-01 09:17:24.000 335 21193.32 65.51 42848.76 47803.67 2014-12-01 09:17:25.000 335 21193.30 65.59 42848.72 47803.63 2014-12-01 09:17:26.000 335 21193.31 65.67 42848.68 47803.57 2014-12-01 09:17:27.000 335 21193.29 65.74 42848.65 47803.53 2014-12-01 09:17:28.000 335 21193.31 65.80 42848.62 47803.50 2014-12-01 09:17:29.000 335 21193.30 65.85 42848.64 47803.50 2014-12-01 09:17:30.000 335 21193.35 65.87 42848.61 47803.48 2014-12-01 09:17:31.000 335 21193.40 65.85 42848.62 47803.48 2014-12-01 09:17:32.000 335 21193.48 65.77 42848.64 47803.51 2014-12-01 09:17:33.000 335 21193.57 65.68 42848.68 47803.55 2014-12-01 09:17:34.000 335 21193.63 65.57 42848.68 47803.62 2014-12-01 09:17:35.000 335 21193.67 65.43 42848.68 47803.63 2014-12-01 09:17:36.000 335 21193.68 65.31 42848.72 47803.69 2014-12-01 09:17:37.000 335 21193.65 65.24 42848.72 47803.74 2014-12-01 09:17:38.000 335 21193.63 65.20 42848.71 47803.73 2014-12-01 09:17:39.000 335 21193.62 65.11 42848.68 47803.70 2014-12-01 09:17:40.000 335 21193.60 64.98 42848.71 47803.67 2014-12-01 09:17:41.000 335 21193.55 64.86 42848.71 47803.64 2014-12-01 09:17:42.000 335 21193.51 64.78 42848.68 47803.65 2014-12-01 09:17:43.000 335 21193.47 64.69 42848.69 47803.59 2014-12-01 09:17:44.000 335 21193.46 64.64 42848.71 47803.62 2014-12-01 09:17:45.000 335 21193.40 64.65 42848.75 47803.58 2014-12-01 09:17:46.000 335 21193.35 64.74 42848.74 47803.58 2014-12-01 09:17:47.000 335 21193.26 64.86 42848.72 47803.57 2014-12-01 09:17:48.000 335 21193.19 64.99 42848.67 47803.49 2014-12-01 09:17:49.000 335 21193.12 65.14 42848.67 47803.47 2014-12-01 09:17:50.000 335 21193.10 65.25 42848.60 47803.39 2014-12-01 09:17:51.000 335 21193.11 65.32 42848.60 47803.37 2014-12-01 09:17:52.000 335 21193.20 65.31 42848.60 47803.36 2014-12-01 09:17:53.000 335 21193.28 65.23 42848.62 47803.38 2014-12-01 09:17:54.000 335 21193.38 65.14 42848.64 47803.45 2014-12-01 09:17:55.000 335 21193.48 65.07 42848.72 47803.55 2014-12-01 09:17:56.000 335 21193.51 64.98 42848.79 47803.64 2014-12-01 09:17:57.000 335 21193.48 64.90 42848.83 47803.73 2014-12-01 09:17:58.000 335 21193.46 64.85 42848.86 47803.73 2014-12-01 09:17:59.000 335 21193.46 64.80 42848.89 47803.77 2014-12-01 09:18:00.000 335 21193.44 64.76 42848.89 47803.78 2014-12-01 09:18:01.000 335 21193.37 64.76 42848.90 47803.77 2014-12-01 09:18:02.000 335 21193.36 64.79 42848.92 47803.77 2014-12-01 09:18:03.000 335 21193.35 64.87 42848.90 47803.77 2014-12-01 09:18:04.000 335 21193.35 64.99 42848.93 47803.77 2014-12-01 09:18:05.000 335 21193.38 65.07 42848.89 47803.74 2014-12-01 09:18:06.000 335 21193.39 65.12 42848.86 47803.73 2014-12-01 09:18:07.000 335 21193.40 65.18 42848.86 47803.70 2014-12-01 09:18:08.000 335 21193.45 65.23 42848.86 47803.73 2014-12-01 09:18:09.000 335 21193.48 65.23 42848.89 47803.73 2014-12-01 09:18:10.000 335 21193.52 65.18 42848.92 47803.76 2014-12-01 09:18:11.000 335 21193.53 65.14 42848.93 47803.80 2014-12-01 09:18:12.000 335 21193.53 65.09 42848.94 47803.83 2014-12-01 09:18:13.000 335 21193.58 65.03 42848.93 47803.83 2014-12-01 09:18:14.000 335 21193.59 64.93 42848.97 47803.87 2014-12-01 09:18:15.000 335 21193.59 64.81 42849.00 47803.88 2014-12-01 09:18:16.000 335 21193.63 64.69 42849.00 47803.91 2014-12-01 09:18:17.000 335 21193.64 64.62 42849.01 47803.93 2014-12-01 09:18:18.000 335 21193.65 64.56 42849.04 47803.95 2014-12-01 09:18:19.000 335 21193.68 64.52 42849.07 47803.97 2014-12-01 09:18:20.000 335 21193.69 64.54 42849.08 47804.01 2014-12-01 09:18:21.000 335 21193.71 64.56 42849.11 47804.05 2014-12-01 09:18:22.000 335 21193.72 64.59 42849.12 47804.04 2014-12-01 09:18:23.000 335 21193.72 64.69 42849.11 47804.06 2014-12-01 09:18:24.000 335 21193.69 64.81 42849.08 47804.07 2014-12-01 09:18:25.000 335 21193.69 64.94 42849.07 47804.04 2014-12-01 09:18:26.000 335 21193.70 65.06 42849.07 47804.02 2014-12-01 09:18:27.000 335 21193.67 65.15 42849.04 47804.01 2014-12-01 09:18:28.000 335 21193.64 65.23 42849.03 47803.98 2014-12-01 09:18:29.000 335 21193.64 65.29 42849.00 47803.96 2014-12-01 09:18:30.000 335 21193.62 65.34 42848.96 47803.95 2014-12-01 09:18:31.000 335 21193.60 65.36 42848.96 47803.91 2014-12-01 09:18:32.000 335 21193.59 65.34 42848.94 47803.90 2014-12-01 09:18:33.000 335 21193.61 65.31 42848.96 47803.86 2014-12-01 09:18:34.000 335 21193.58 65.33 42848.92 47803.84 2014-12-01 09:18:35.000 335 21193.57 65.34 42848.90 47803.85 2014-12-01 09:18:36.000 335 21193.54 65.34 42848.88 47803.80 2014-12-01 09:18:37.000 335 21193.49 65.33 42848.93 47803.78 2014-12-01 09:18:38.000 335 21193.42 65.32 42848.93 47803.74 2014-12-01 09:18:39.000 335 21193.38 65.32 42848.89 47803.73 2014-12-01 09:18:40.000 335 21193.33 65.32 42848.86 47803.69 2014-12-01 09:18:41.000 335 21193.33 65.31 42848.86 47803.66 2014-12-01 09:18:42.000 335 21193.32 65.29 42848.85 47803.67 2014-12-01 09:18:43.000 335 21193.30 65.24 42848.85 47803.65 2014-12-01 09:18:44.000 335 21193.30 65.22 42848.85 47803.65 2014-12-01 09:18:45.000 335 21193.34 65.21 42848.86 47803.67 2014-12-01 09:18:46.000 335 21193.34 65.23 42848.86 47803.64 2014-12-01 09:18:47.000 335 21193.38 65.23 42848.89 47803.72 2014-12-01 09:18:48.000 335 21193.40 65.21 42848.88 47803.69 2014-12-01 09:18:49.000 335 21193.44 65.19 42848.88 47803.71 2014-12-01 09:18:50.000 335 21193.46 65.15 42848.89 47803.74 2014-12-01 09:18:51.000 335 21193.53 65.09 42848.92 47803.77 2014-12-01 09:18:52.000 335 21193.59 65.05 42848.90 47803.80 2014-12-01 09:18:53.000 335 21193.63 64.98 42848.96 47803.85 2014-12-01 09:18:54.000 335 21193.69 64.91 42848.97 47803.88 2014-12-01 09:18:55.000 335 21193.72 64.86 42849.00 47803.91 2014-12-01 09:18:56.000 335 21193.78 64.81 42849.01 47803.96 2014-12-01 09:18:57.000 335 21193.83 64.75 42849.07 47804.01 2014-12-01 09:18:58.000 335 21193.82 64.69 42849.08 47804.03 2014-12-01 09:18:59.000 335 21193.82 64.67 42849.14 47804.05 2014-12-01 09:19:00.000 335 21193.80 64.67 42849.15 47804.07 2014-12-01 09:19:01.000 335 21193.79 64.67 42849.14 47804.10 2014-12-01 09:19:02.000 335 21193.77 64.70 42849.14 47804.10 2014-12-01 09:19:03.000 335 21193.76 64.74 42849.11 47804.08 2014-12-01 09:19:04.000 335 21193.77 64.77 42849.11 47804.09 2014-12-01 09:19:05.000 335 21193.75 64.79 42849.12 47804.09 2014-12-01 09:19:06.000 335 21193.71 64.83 42849.17 47804.09 2014-12-01 09:19:07.000 335 21193.67 64.90 42849.14 47804.10 2014-12-01 09:19:08.000 335 21193.67 64.97 42849.14 47804.08 2014-12-01 09:19:09.000 335 21193.64 65.04 42849.18 47804.08 2014-12-01 09:19:10.000 335 21193.63 65.09 42849.14 47804.06 2014-12-01 09:19:11.000 335 21193.59 65.12 42849.11 47804.04 2014-12-01 09:19:12.000 335 21193.56 65.13 42849.11 47804.05 2014-12-01 09:19:13.000 335 21193.59 65.15 42849.11 47804.03 2014-12-01 09:19:14.000 335 21193.63 65.16 42849.11 47804.02 2014-12-01 09:19:15.000 335 21193.66 65.13 42849.14 47804.04 2014-12-01 09:19:16.000 335 21193.68 65.08 42849.14 47804.04 2014-12-01 09:19:17.000 335 21193.66 65.02 42849.14 47804.05 2014-12-01 09:19:18.000 335 21193.68 64.96 42849.14 47804.05 2014-12-01 09:19:19.000 335 21193.73 64.94 42849.11 47804.04 2014-12-01 09:19:20.000 335 21193.73 64.87 42849.11 47804.06 2014-12-01 09:19:21.000 335 21193.71 64.80 42849.11 47804.04 2014-12-01 09:19:22.000 335 21193.67 64.73 42849.11 47804.05 2014-12-01 09:19:23.000 335 21193.62 64.70 42849.08 47804.03 2014-12-01 09:19:24.000 335 21193.61 64.68 42849.08 47804.04 2014-12-01 09:19:25.000 335 21193.59 64.66 42849.08 47804.02 2014-12-01 09:19:26.000 335 21193.59 64.70 42849.11 47804.00 2014-12-01 09:19:27.000 335 21193.58 64.71 42849.11 47804.01 2014-12-01 09:19:28.000 335 21193.54 64.75 42849.14 47804.00 2014-12-01 09:19:29.000 335 21193.56 64.78 42849.14 47804.00 2014-12-01 09:19:30.000 335 21193.57 64.82 42849.18 47804.00 2014-12-01 09:19:31.000 335 21193.58 64.86 42849.18 47804.01 2014-12-01 09:19:32.000 335 21193.60 64.88 42849.18 47804.03 2014-12-01 09:19:33.000 335 21193.62 64.91 42849.15 47804.06 2014-12-01 09:19:34.000 335 21193.68 64.95 42849.14 47804.07 2014-12-01 09:19:35.000 335 21193.73 64.95 42849.18 47804.08 2014-12-01 09:19:36.000 335 21193.75 64.96 42849.18 47804.12 2014-12-01 09:19:37.000 335 21193.77 64.94 42849.18 47804.13 2014-12-01 09:19:38.000 335 21193.77 64.92 42849.17 47804.15 2014-12-01 09:19:39.000 335 21193.78 64.87 42849.18 47804.17 2014-12-01 09:19:40.000 335 21193.78 64.79 42849.22 47804.18 2014-12-01 09:19:41.000 335 21193.79 64.73 42849.25 47804.17 2014-12-01 09:19:42.000 335 21193.76 64.70 42849.25 47804.19 2014-12-01 09:19:43.000 335 21193.78 64.63 42849.28 47804.19 2014-12-01 09:19:44.000 335 21193.77 64.60 42849.28 47804.20 2014-12-01 09:19:45.000 335 21193.75 64.59 42849.29 47804.20 2014-12-01 09:19:46.000 335 21193.74 64.62 42849.29 47804.19 2014-12-01 09:19:47.000 335 21193.75 64.64 42849.26 47804.23 2014-12-01 09:19:48.000 335 21193.75 64.67 42849.29 47804.18 2014-12-01 09:19:49.000 335 21193.72 64.72 42849.29 47804.20 2014-12-01 09:19:50.000 335 21193.71 64.76 42849.26 47804.19 2014-12-01 09:19:51.000 335 21193.70 64.81 42849.26 47804.19 2014-12-01 09:19:52.000 335 21193.71 64.79 42849.25 47804.16 2014-12-01 09:19:53.000 335 21193.70 64.81 42849.22 47804.15 2014-12-01 09:19:54.000 335 21193.65 64.79 42849.24 47804.13 2014-12-01 09:19:55.000 335 21193.62 64.78 42849.25 47804.11 2014-12-01 09:19:56.000 335 21193.62 64.79 42849.22 47804.10 2014-12-01 09:19:57.000 335 21193.59 64.79 42849.21 47804.09 2014-12-01 09:19:58.000 335 21193.55 64.79 42849.19 47804.08 2014-12-01 09:19:59.000 335 21193.49 64.82 42849.15 47804.05 2014-12-01 09:20:00.000 335 21193.43 64.88 42849.15 47804.03 2014-12-01 09:20:01.000 335 21193.42 64.91 42849.14 47803.98 2014-12-01 09:20:02.000 335 21193.43 64.96 42849.07 47803.93 2014-12-01 09:20:03.000 335 21193.44 64.97 42849.04 47803.89 2014-12-01 09:20:04.000 335 21193.44 64.98 42849.00 47803.88 2014-12-01 09:20:05.000 335 21193.44 65.00 42848.97 47803.83 2014-12-01 09:20:06.000 335 21193.42 65.01 42848.97 47803.83 2014-12-01 09:20:07.000 335 21193.40 65.02 42848.99 47803.82 2014-12-01 09:20:08.000 335 21193.41 65.06 42848.97 47803.81 2014-12-01 09:20:09.000 335 21193.45 65.07 42848.97 47803.79 2014-12-01 09:20:10.000 335 21193.43 65.11 42848.97 47803.77 2014-12-01 09:20:11.000 335 21193.46 65.15 42848.93 47803.78 2014-12-01 09:20:12.000 335 21193.48 65.18 42848.89 47803.74 2014-12-01 09:20:13.000 335 21193.51 65.17 42848.82 47803.73 2014-12-01 09:20:14.000 335 21193.56 65.13 42848.79 47803.70 2014-12-01 09:20:15.000 335 21193.63 65.08 42848.81 47803.68 2014-12-01 09:20:16.000 335 21193.69 65.01 42848.79 47803.69 2014-12-01 09:20:17.000 335 21193.73 64.94 42848.75 47803.70 2014-12-01 09:20:18.000 335 21193.76 64.86 42848.75 47803.69 2014-12-01 09:20:19.000 335 21193.76 64.78 42848.74 47803.70 2014-12-01 09:20:20.000 335 21193.76 64.68 42848.72 47803.71 2014-12-01 09:20:21.000 335 21193.75 64.61 42848.72 47803.71 2014-12-01 09:20:22.000 335 21193.73 64.60 42848.72 47803.70 2014-12-01 09:20:23.000 335 21193.67 64.63 42848.68 47803.66 2014-12-01 09:20:24.000 335 21193.59 64.70 42848.67 47803.63 2014-12-01 09:20:25.000 335 21193.49 64.85 42848.62 47803.58 2014-12-01 09:20:26.000 335 21193.46 65.01 42848.61 47803.47 2014-12-01 09:20:27.000 335 21193.47 65.14 42848.57 47803.47 2014-12-01 09:20:28.000 335 21193.45 65.25 42848.57 47803.47 2014-12-01 09:20:29.000 335 21193.42 65.34 42848.54 47803.46 2014-12-01 09:20:30.000 335 21193.36 65.47 42848.54 47803.42 2014-12-01 09:20:31.000 335 21193.29 65.55 42848.54 47803.42 2014-12-01 09:20:32.000 335 21193.24 65.60 42848.54 47803.36 2014-12-01 09:20:33.000 335 21193.23 65.62 42848.54 47803.34 2014-12-01 09:20:34.000 335 21193.21 65.58 42848.51 47803.32 2014-12-01 09:20:35.000 335 21193.19 65.50 42848.50 47803.31 2014-12-01 09:20:36.000 335 21193.19 65.44 42848.50 47803.27 2014-12-01 09:20:37.000 335 21193.14 65.41 42848.53 47803.26 2014-12-01 09:20:38.000 335 21193.12 65.37 42848.49 47803.25 2014-12-01 09:20:39.000 335 21193.12 65.31 42848.49 47803.22 2014-12-01 09:20:40.000 335 21193.15 65.25 42848.49 47803.23 2014-12-01 09:20:41.000 335 21193.17 65.19 42848.50 47803.23 2014-12-01 09:20:42.000 335 21193.23 65.15 42848.50 47803.27 2014-12-01 09:20:43.000 335 21193.26 65.12 42848.53 47803.30 2014-12-01 09:20:44.000 335 21193.31 65.13 42848.51 47803.33 2014-12-01 09:20:45.000 335 21193.36 65.12 42848.51 47803.36 2014-12-01 09:20:46.000 335 21193.37 65.06 42848.56 47803.36 2014-12-01 09:20:47.000 335 21193.43 65.00 42848.51 47803.39 2014-12-01 09:20:48.000 335 21193.44 64.94 42848.51 47803.40 2014-12-01 09:20:49.000 335 21193.47 64.88 42848.57 47803.42 2014-12-01 09:20:50.000 335 21193.48 64.84 42848.57 47803.47 2014-12-01 09:20:51.000 335 21193.48 64.80 42848.61 47803.47 2014-12-01 09:20:52.000 335 21193.45 64.79 42848.61 47803.46 2014-12-01 09:20:53.000 335 21193.41 64.80 42848.60 47803.50 2014-12-01 09:20:54.000 335 21193.39 64.83 42848.61 47803.49 2014-12-01 09:20:55.000 335 21193.31 64.87 42848.62 47803.46 2014-12-01 09:20:56.000 335 21193.27 64.92 42848.64 47803.44 2014-12-01 09:20:57.000 335 21193.23 64.95 42848.61 47803.44 2014-12-01 09:20:58.000 335 21193.18 65.00 42848.58 47803.39 2014-12-01 09:20:59.000 335 21193.13 65.06 42848.60 47803.35 2014-12-01 09:21:00.000 335 21193.12 65.10 42848.57 47803.35 2014-12-01 09:21:01.000 335 21193.10 65.11 42848.57 47803.32 2014-12-01 09:21:02.000 335 21193.05 65.11 42848.60 47803.33 2014-12-01 09:21:03.000 335 21193.06 65.10 42848.60 47803.33 2014-12-01 09:21:04.000 335 21193.06 65.05 42848.60 47803.34 2014-12-01 09:21:05.000 335 21193.10 65.03 42848.61 47803.35 2014-12-01 09:21:06.000 335 21193.10 65.00 42848.61 47803.35 2014-12-01 09:21:07.000 335 21193.13 64.98 42848.64 47803.37 2014-12-01 09:21:08.000 335 21193.13 64.92 42848.67 47803.38 2014-12-01 09:21:09.000 335 21193.12 64.90 42848.69 47803.40 2014-12-01 09:21:10.000 335 21193.15 64.88 42848.68 47803.42 2014-12-01 09:21:11.000 335 21193.16 64.87 42848.69 47803.43 2014-12-01 09:21:12.000 335 21193.18 64.83 42848.69 47803.45 2014-12-01 09:21:13.000 335 21193.21 64.84 42848.72 47803.47 2014-12-01 09:21:14.000 335 21193.27 64.79 42848.71 47803.49 2014-12-01 09:21:15.000 335 21193.34 64.73 42848.68 47803.50 2014-12-01 09:21:16.000 335 21193.39 64.67 42848.68 47803.51 2014-12-01 09:21:17.000 335 21193.42 64.60 42848.68 47803.56 2014-12-01 09:21:18.000 335 21193.45 64.56 42848.71 47803.59 2014-12-01 09:21:19.000 335 21193.50 64.51 42848.72 47803.59 2014-12-01 09:21:20.000 335 21193.54 64.48 42848.72 47803.63 2014-12-01 09:21:21.000 335 21193.56 64.47 42848.71 47803.63 2014-12-01 09:21:22.000 335 21193.58 64.46 42848.71 47803.65 2014-12-01 09:21:23.000 335 21193.61 64.48 42848.72 47803.65 2014-12-01 09:21:24.000 335 21193.62 64.48 42848.74 47803.68 2014-12-01 09:21:25.000 335 21193.61 64.45 42848.71 47803.64 2014-12-01 09:21:26.000 335 21193.59 64.43 42848.72 47803.67 2014-12-01 09:21:27.000 335 21193.60 64.42 42848.72 47803.63 2014-12-01 09:21:28.000 335 21193.63 64.35 42848.74 47803.67 2014-12-01 09:21:29.000 335 21193.61 64.30 42848.79 47803.71 2014-12-01 09:21:30.000 335 21193.63 64.29 42848.81 47803.74 2014-12-01 09:21:31.000 335 21193.62 64.29 42848.82 47803.77 2014-12-01 09:21:32.000 335 21193.63 64.28 42848.83 47803.77 2014-12-01 09:21:33.000 335 21193.62 64.29 42848.86 47803.79 2014-12-01 09:21:34.000 335 21193.63 64.31 42848.86 47803.79 2014-12-01 09:21:35.000 335 21193.64 64.35 42848.86 47803.81 2014-12-01 09:21:36.000 335 21193.67 64.42 42848.85 47803.80 2014-12-01 09:21:37.000 335 21193.68 64.44 42848.82 47803.80 2014-12-01 09:21:38.000 335 21193.70 64.47 42848.79 47803.78 2014-12-01 09:21:39.000 335 21193.73 64.47 42848.75 47803.73 2014-12-01 09:21:40.000 335 21193.77 64.46 42848.69 47803.71 2014-12-01 09:21:41.000 335 21193.77 64.40 42848.64 47803.70 2014-12-01 09:21:42.000 335 21193.73 64.34 42848.68 47803.71 2014-12-01 09:21:43.000 335 21193.73 64.28 42848.61 47803.65 2014-12-01 09:21:44.000 335 21193.75 64.23 42848.60 47803.65 2014-12-01 09:21:45.000 335 21193.73 64.20 42848.58 47803.63 2014-12-01 09:21:46.000 335 21193.71 64.15 42848.61 47803.64 2014-12-01 09:21:47.000 335 21193.71 64.15 42848.61 47803.64 2014-12-01 09:21:48.000 335 21193.70 64.16 42848.61 47803.61 2014-12-01 09:21:49.000 335 21193.69 64.18 42848.58 47803.60 2014-12-01 09:21:50.000 335 21193.71 64.20 42848.56 47803.58 2014-12-01 09:21:51.000 335 21193.71 64.22 42848.50 47803.56 2014-12-01 09:21:52.000 335 21193.71 64.22 42848.50 47803.56 2014-12-01 09:21:53.000 335 21193.70 64.20 42848.50 47803.52 2014-12-01 09:21:54.000 335 21193.70 64.16 42848.47 47803.51 2014-12-01 09:21:55.000 335 21193.66 64.13 42848.43 47803.49 2014-12-01 09:21:56.000 335 21193.62 64.11 42848.44 47803.47 2014-12-01 09:21:57.000 335 21193.55 64.09 42848.47 47803.45 2014-12-01 09:21:58.000 335 21193.57 64.05 42848.47 47803.44 2014-12-01 09:21:59.000 335 21193.60 64.03 42848.46 47803.41 2014-12-01 09:22:00.000 335 21193.58 64.04 42848.43 47803.40 2014-12-01 09:22:01.000 335 21193.59 64.05 42848.46 47803.40 2014-12-01 09:22:02.000 335 21193.62 64.04 42848.43 47803.43 2014-12-01 09:22:03.000 335 21193.67 64.08 42848.44 47803.44 2014-12-01 09:22:04.000 335 21193.69 64.11 42848.47 47803.45 2014-12-01 09:22:05.000 335 21193.66 64.13 42848.49 47803.46 2014-12-01 09:22:06.000 335 21193.66 64.14 42848.47 47803.48 2014-12-01 09:22:07.000 335 21193.63 64.13 42848.50 47803.47 2014-12-01 09:22:08.000 335 21193.63 64.14 42848.50 47803.48 2014-12-01 09:22:09.000 335 21193.56 64.14 42848.47 47803.47 2014-12-01 09:22:10.000 335 21193.51 64.17 42848.47 47803.45 2014-12-01 09:22:11.000 335 21193.45 64.19 42848.47 47803.39 2014-12-01 09:22:12.000 335 21193.44 64.23 42848.44 47803.34 2014-12-01 09:22:13.000 335 21193.37 64.29 42848.43 47803.34 2014-12-01 09:22:14.000 335 21193.34 64.37 42848.42 47803.30 2014-12-01 09:22:15.000 335 21193.28 64.47 42848.42 47803.30 2014-12-01 09:22:16.000 335 21193.24 64.57 42848.46 47803.28 2014-12-01 09:22:17.000 335 21193.25 64.68 42848.44 47803.25 2014-12-01 09:22:18.000 335 21193.24 64.75 42848.43 47803.26 2014-12-01 09:22:19.000 335 21193.24 64.86 42848.40 47803.24 2014-12-01 09:22:20.000 335 21193.24 64.96 42848.38 47803.22 2014-12-01 09:22:21.000 335 21193.19 65.01 42848.32 47803.20 2014-12-01 09:22:22.000 335 21193.19 65.05 42848.24 47803.11 2014-12-01 09:22:23.000 335 21193.20 65.05 42848.17 47803.07 2014-12-01 09:22:24.000 335 21193.25 64.98 42848.14 47803.00 2014-12-01 09:22:25.000 335 21193.26 64.90 42848.08 47802.99 2014-12-01 09:22:26.000 335 21193.32 64.83 42848.10 47802.97 2014-12-01 09:22:27.000 335 21193.35 64.75 42848.06 47802.97 2014-12-01 09:22:28.000 335 21193.39 64.69 42848.04 47802.95 2014-12-01 09:22:29.000 335 21193.42 64.62 42848.03 47802.99 2014-12-01 09:22:30.000 335 21193.50 64.56 42848.04 47802.99 2014-12-01 09:22:31.000 335 21193.59 64.48 42848.06 47803.04 2014-12-01 09:22:32.000 335 21193.69 64.42 42848.07 47803.06 2014-12-01 09:22:33.000 335 21193.75 64.33 42848.10 47803.11 2014-12-01 09:22:34.000 335 21193.77 64.25 42848.07 47803.16 2014-12-01 09:22:35.000 335 21193.77 64.17 42848.12 47803.18 2014-12-01 09:22:36.000 335 21193.81 64.11 42848.17 47803.21 2014-12-01 09:22:37.000 335 21193.79 64.05 42848.14 47803.24 2014-12-01 09:22:38.000 335 21193.78 64.01 42848.15 47803.25 2014-12-01 09:22:39.000 335 21193.76 63.99 42848.14 47803.29 2014-12-01 09:22:40.000 335 21193.69 63.99 42848.18 47803.27 2014-12-01 09:22:41.000 335 21193.68 63.98 42848.25 47803.28 2014-12-01 09:22:42.000 335 21193.61 64.00 42848.25 47803.26 2014-12-01 09:22:43.000 335 21193.55 64.07 42848.22 47803.23 2014-12-01 09:22:44.000 335 21193.42 64.18 42848.19 47803.19 2014-12-01 09:22:45.000 335 21193.36 64.25 42848.18 47803.13 2014-12-01 09:22:46.000 335 21193.33 64.35 42848.14 47803.07 2014-12-01 09:22:47.000 335 21193.28 64.41 42848.12 47803.02 2014-12-01 09:22:48.000 335 21193.27 64.48 42848.08 47802.98 2014-12-01 09:22:49.000 335 21193.25 64.54 42848.06 47802.95 2014-12-01 09:22:50.000 335 21193.26 64.61 42848.03 47802.96 2014-12-01 09:22:51.000 335 21193.29 64.65 42848.01 47802.92 2014-12-01 09:22:52.000 335 21193.34 64.67 42848.00 47802.91 2014-12-01 09:22:53.000 335 21193.41 64.65 42847.97 47802.91 2014-12-01 09:22:54.000 335 21193.52 64.59 42847.93 47802.91 2014-12-01 09:22:55.000 335 21193.60 64.51 42847.93 47802.91 2014-12-01 09:22:56.000 335 21193.67 64.39 42847.90 47802.93 2014-12-01 09:22:57.000 335 21193.77 64.22 42847.92 47802.96 2014-12-01 09:22:58.000 335 21193.84 64.04 42847.93 47803.03 2014-12-01 09:22:59.000 335 21193.92 63.90 42847.97 47803.08 2014-12-01 09:23:00.000 335 21193.94 63.78 42848.01 47803.11 2014-12-01 09:23:01.000 335 21193.96 63.66 42848.04 47803.19 2014-12-01 09:23:02.000 335 21193.95 63.61 42848.04 47803.21 2014-12-01 09:23:03.000 335 21193.96 63.57 42848.07 47803.23 2014-12-01 09:23:04.000 335 21193.93 63.52 42848.07 47803.22 2014-12-01 09:23:05.000 335 21193.94 63.52 42848.03 47803.21 2014-12-01 09:23:06.000 335 21193.90 63.53 42848.06 47803.17 2014-12-01 09:23:07.000 335 21193.87 63.53 42848.03 47803.16 2014-12-01 09:23:08.000 335 21193.81 63.52 42848.03 47803.16 2014-12-01 09:23:09.000 335 21193.77 63.55 42848.01 47803.13 2014-12-01 09:23:10.000 335 21193.72 63.62 42848.04 47803.13 2014-12-01 09:23:11.000 335 21193.66 63.68 42848.08 47803.14 2014-12-01 09:23:12.000 335 21193.62 63.71 42848.11 47803.16 2014-12-01 09:23:13.000 335 21193.61 63.74 42848.11 47803.13 2014-12-01 09:23:14.000 335 21193.57 63.75 42848.15 47803.14 2014-12-01 09:23:15.000 335 21193.54 63.82 42848.17 47803.11 2014-12-01 09:23:16.000 335 21193.49 63.83 42848.18 47803.13 2014-12-01 09:23:17.000 335 21193.48 63.86 42848.18 47803.13 2014-12-01 09:23:18.000 335 21193.45 63.86 42848.18 47803.11 2014-12-01 09:23:19.000 335 21193.43 63.86 42848.17 47803.14 2014-12-01 09:23:20.000 335 21193.45 63.85 42848.22 47803.11 2014-12-01 09:23:21.000 335 21193.42 63.85 42848.26 47803.13 2014-12-01 09:23:22.000 335 21193.42 63.86 42848.22 47803.12 2014-12-01 09:23:23.000 335 21193.41 63.88 42848.22 47803.09 2014-12-01 09:23:24.000 335 21193.44 63.91 42848.18 47803.07 2014-12-01 09:23:25.000 335 21193.44 63.94 42848.15 47803.05 2014-12-01 09:23:26.000 335 21193.46 64.06 42848.11 47803.07 2014-12-01 09:23:27.000 335 21193.44 64.21 42848.04 47802.99 2014-12-01 09:23:28.000 335 21193.47 64.31 42847.92 47802.90 2014-12-01 09:23:29.000 335 21193.50 64.31 42847.82 47802.80 2014-12-01 09:23:30.000 335 21193.48 64.24 42847.72 47802.71 2014-12-01 09:23:31.000 335 21193.49 64.13 42847.68 47802.66 2014-12-01 09:23:32.000 335 21193.47 64.01 42847.64 47802.59 2014-12-01 09:23:33.000 335 21193.46 63.87 42847.58 47802.55 2014-12-01 09:23:34.000 335 21193.43 63.79 42847.54 47802.50 2014-12-01 09:23:35.000 335 21193.42 63.79 42847.57 47802.46 2014-12-01 09:23:36.000 335 21193.41 63.77 42847.54 47802.46 2014-12-01 09:23:37.000 335 21193.37 63.75 42847.60 47802.46 2014-12-01 09:23:38.000 335 21193.36 63.78 42847.61 47802.45 2014-12-01 09:23:39.000 335 21193.33 63.84 42847.61 47802.48 2014-12-01 09:23:40.000 335 21193.33 63.88 42847.60 47802.47 2014-12-01 09:23:41.000 335 21193.30 63.95 42847.57 47802.46 2014-12-01 09:23:42.000 335 21193.27 64.01 42847.54 47802.45 2014-12-01 09:23:43.000 335 21193.25 64.06 42847.60 47802.42 2014-12-01 09:23:44.000 335 21193.22 64.12 42847.57 47802.39 2014-12-01 09:23:45.000 335 21193.16 64.17 42847.50 47802.34 2014-12-01 09:23:46.000 335 21193.10 64.24 42847.50 47802.29 2014-12-01 09:23:47.000 335 21193.03 64.29 42847.46 47802.25 2014-12-01 09:23:48.000 335 21192.99 64.33 42847.43 47802.21 2014-12-01 09:23:49.000 335 21192.94 64.33 42847.42 47802.19 2014-12-01 09:23:50.000 335 21192.88 64.43 42847.39 47802.12 2014-12-01 09:23:51.000 335 21192.82 64.51 42847.32 47802.10 2014-12-01 09:23:52.000 335 21192.81 64.55 42847.31 47802.00 2014-12-01 09:23:53.000 335 21192.83 64.54 42847.31 47802.00 2014-12-01 09:23:54.000 335 21192.85 64.54 42847.29 47801.96 2014-12-01 09:23:55.000 335 21192.84 64.60 42847.28 47801.98 2014-12-01 09:23:56.000 335 21192.79 64.64 42847.25 47801.96 2014-12-01 09:23:57.000 335 21192.81 64.62 42847.22 47801.94 2014-12-01 09:23:58.000 335 21192.89 64.51 42847.22 47801.90 2014-12-01 09:23:59.000 335 21193.02 64.30 42847.26 47801.92 2014-12-01 09:24:00.000 335 21193.11 64.05 42847.33 47802.01 2014-12-01 09:24:01.000 335 21193.17 63.86 42847.46 47802.17 2014-12-01 09:24:02.000 335 21193.24 63.69 42847.58 47802.31 2014-12-01 09:24:03.000 335 21193.28 63.58 42847.71 47802.45 2014-12-01 09:24:04.000 335 21193.33 63.49 42847.82 47802.55 2014-12-01 09:24:05.000 335 21193.38 63.36 42847.83 47802.65 2014-12-01 09:24:06.000 335 21193.41 63.22 42847.92 47802.72 2014-12-01 09:24:07.000 335 21193.48 63.12 42848.00 47802.79 2014-12-01 09:24:08.000 335 21193.54 62.96 42848.04 47802.87 2014-12-01 09:24:09.000 335 21193.59 62.85 42848.10 47802.95 2014-12-01 09:24:10.000 335 21193.67 62.78 42848.17 47803.02 2014-12-01 09:24:11.000 335 21193.70 62.68 42848.19 47803.07 2014-12-01 09:24:12.000 335 21193.73 62.60 42848.22 47803.12 2014-12-01 09:24:13.000 335 21193.73 62.49 42848.24 47803.16 2014-12-01 09:24:14.000 335 21193.79 62.43 42848.25 47803.22 2014-12-01 09:24:15.000 335 21193.81 62.37 42848.26 47803.23 2014-12-01 09:24:16.000 335 21193.84 62.34 42848.26 47803.26 2014-12-01 09:24:17.000 335 21193.91 62.31 42848.29 47803.32 2014-12-01 09:24:18.000 335 21193.96 62.27 42848.29 47803.34 2014-12-01 09:24:19.000 335 21193.97 62.32 42848.33 47803.38 2014-12-01 09:24:20.000 335 21193.96 62.35 42848.32 47803.42 2014-12-01 09:24:21.000 335 21193.99 62.37 42848.33 47803.43 2014-12-01 09:24:22.000 335 21194.00 62.40 42848.36 47803.44 2014-12-01 09:24:23.000 335 21193.99 62.43 42848.36 47803.44 2014-12-01 09:24:24.000 335 21194.02 62.44 42848.35 47803.42 2014-12-01 09:24:25.000 335 21194.01 62.44 42848.36 47803.45 2014-12-01 09:24:26.000 335 21194.01 62.42 42848.42 47803.44 2014-12-01 09:24:27.000 335 21193.98 62.42 42848.39 47803.46 2014-12-01 09:24:28.000 335 21193.98 62.41 42848.36 47803.46 2014-12-01 09:24:29.000 335 21193.96 62.39 42848.35 47803.42 2014-12-01 09:24:30.000 335 21193.95 62.38 42848.33 47803.43 2014-12-01 09:24:31.000 335 21193.97 62.34 42848.38 47803.41 2014-12-01 09:24:32.000 335 21193.94 62.36 42848.36 47803.42 2014-12-01 09:24:33.000 335 21193.95 62.33 42848.33 47803.43 2014-12-01 09:24:34.000 335 21193.95 62.30 42848.33 47803.44 2014-12-01 09:24:35.000 335 21193.97 62.30 42848.36 47803.39 2014-12-01 09:24:36.000 335 21193.96 62.27 42848.32 47803.42 2014-12-01 09:24:37.000 335 21193.96 62.27 42848.35 47803.39 2014-12-01 09:24:38.000 335 21193.91 62.30 42848.29 47803.38 2014-12-01 09:24:39.000 335 21193.87 62.36 42848.28 47803.37 2014-12-01 09:24:40.000 335 21193.80 62.46 42848.22 47803.35 2014-12-01 09:24:41.000 335 21193.73 62.59 42848.19 47803.29 2014-12-01 09:24:42.000 335 21193.65 62.74 42848.15 47803.23 2014-12-01 09:24:43.000 335 21193.61 62.82 42848.12 47803.15 2014-12-01 09:24:44.000 335 21193.54 62.92 42848.11 47803.10 2014-12-01 09:24:45.000 335 21193.48 63.03 42848.08 47803.03 2014-12-01 09:24:46.000 335 21193.37 63.09 42848.07 47802.98 2014-12-01 09:24:47.000 335 21193.28 63.15 42848.04 47802.94 2014-12-01 09:24:48.000 335 21193.16 63.24 42847.99 47802.87 2014-12-01 09:24:49.000 335 21193.07 63.31 42847.97 47802.80 2014-12-01 09:24:50.000 335 21193.01 63.36 42847.93 47802.73 2014-12-01 09:24:51.000 335 21192.91 63.39 42847.92 47802.67 2014-12-01 09:24:52.000 335 21192.84 63.42 42847.90 47802.62 2014-12-01 09:24:53.000 335 21192.80 63.45 42847.89 47802.57 2014-12-01 09:24:54.000 335 21192.78 63.48 42847.90 47802.56 2014-12-01 09:24:55.000 335 21192.76 63.49 42847.89 47802.54 2014-12-01 09:24:56.000 335 21192.77 63.46 42847.86 47802.52 2014-12-01 09:24:57.000 335 21192.78 63.41 42847.86 47802.51 2014-12-01 09:24:58.000 335 21192.81 63.36 42847.86 47802.54 2014-12-01 09:24:59.000 335 21192.88 63.37 42847.86 47802.53 2014-12-01 09:25:00.000 335 21192.93 63.35 42847.89 47802.58 2014-12-01 09:25:01.000 335 21192.98 63.34 42847.90 47802.61 2014-12-01 09:25:02.000 335 21193.05 63.30 42847.89 47802.62 2014-12-01 09:25:03.000 335 21193.14 63.28 42847.85 47802.67 2014-12-01 09:25:04.000 335 21193.22 63.20 42847.90 47802.70 2014-12-01 09:25:05.000 335 21193.30 63.13 42847.93 47802.76 2014-12-01 09:25:06.000 335 21193.33 63.09 42847.96 47802.81 2014-12-01 09:25:07.000 335 21193.35 63.05 42848.04 47802.86 2014-12-01 09:25:08.000 335 21193.37 63.04 42848.06 47802.91 2014-12-01 09:25:09.000 335 21193.38 63.01 42848.07 47802.95 2014-12-01 09:25:10.000 335 21193.40 63.02 42848.11 47802.98 2014-12-01 09:25:11.000 335 21193.37 63.01 42848.11 47802.99 2014-12-01 09:25:12.000 335 21193.38 63.01 42848.12 47803.02 2014-12-01 09:25:13.000 335 21193.33 63.02 42848.15 47803.01 2014-12-01 09:25:14.000 335 21193.29 63.02 42848.17 47803.02 2014-12-01 09:25:15.000 335 21193.28 63.00 42848.19 47803.05 2014-12-01 09:25:16.000 335 21193.19 63.00 42848.22 47803.03 2014-12-01 09:25:17.000 335 21193.16 63.02 42848.24 47803.01 2014-12-01 09:25:18.000 335 21193.10 63.01 42848.22 47802.99 2014-12-01 09:25:19.000 335 21193.03 63.03 42848.21 47802.97 2014-12-01 09:25:20.000 335 21193.00 63.02 42848.19 47802.94 2014-12-01 09:25:21.000 335 21192.96 63.02 42848.17 47802.89 2014-12-01 09:25:22.000 335 21192.92 63.05 42848.17 47802.89 2014-12-01 09:25:23.000 335 21192.90 63.06 42848.18 47802.85 2014-12-01 09:25:24.000 335 21192.90 63.07 42848.15 47802.84 2014-12-01 09:25:25.000 335 21192.92 63.06 42848.14 47802.83 2014-12-01 09:25:26.000 335 21192.97 63.02 42848.12 47802.84 2014-12-01 09:25:27.000 335 21193.02 62.98 42848.12 47802.86 2014-12-01 09:25:28.000 335 21193.05 62.95 42848.14 47802.87 2014-12-01 09:25:29.000 335 21193.10 62.92 42848.11 47802.87 2014-12-01 09:25:30.000 335 21193.17 62.89 42848.14 47802.91 2014-12-01 09:25:31.000 335 21193.23 62.85 42848.17 47802.95 2014-12-01 09:25:32.000 335 21193.20 62.76 42848.18 47802.94 2014-12-01 09:25:33.000 335 21193.26 62.64 42848.14 47802.98 2014-12-01 09:25:34.000 335 21193.26 62.58 42848.14 47802.98 2014-12-01 09:25:35.000 335 21193.25 62.51 42848.14 47802.98 2014-12-01 09:25:36.000 335 21193.25 62.46 42848.14 47802.97 2014-12-01 09:25:37.000 335 21193.21 62.44 42848.12 47802.97 2014-12-01 09:25:38.000 335 21193.20 62.42 42848.11 47802.95 2014-12-01 09:25:39.000 335 21193.18 62.42 42848.11 47802.92 2014-12-01 09:25:40.000 335 21193.20 62.44 42848.11 47802.95 2014-12-01 09:25:41.000 335 21193.20 62.42 42848.10 47802.92 2014-12-01 09:25:42.000 335 21193.22 62.41 42848.11 47802.89 2014-12-01 09:25:43.000 335 21193.21 62.42 42848.07 47802.90 2014-12-01 09:25:44.000 335 21193.21 62.42 42848.10 47802.89 2014-12-01 09:25:45.000 335 21193.21 62.41 42848.10 47802.90 2014-12-01 09:25:46.000 335 21193.21 62.38 42848.07 47802.88 2014-12-01 09:25:47.000 335 21193.20 62.34 42848.03 47802.86 2014-12-01 09:25:48.000 335 21193.17 62.29 42848.00 47802.84 2014-12-01 09:25:49.000 335 21193.17 62.23 42848.00 47802.83 2014-12-01 09:25:50.000 335 21193.17 62.19 42847.99 47802.80 2014-12-01 09:25:51.000 335 21193.14 62.14 42847.96 47802.79 2014-12-01 09:25:52.000 335 21193.16 62.10 42847.93 47802.77 2014-12-01 09:25:53.000 335 21193.17 62.05 42847.93 47802.75 2014-12-01 09:25:54.000 335 21193.18 62.04 42847.90 47802.74 2014-12-01 09:25:55.000 335 21193.18 61.96 42847.89 47802.73 2014-12-01 09:25:56.000 335 21193.21 61.87 42847.86 47802.71 2014-12-01 09:25:57.000 335 21193.25 61.82 42847.86 47802.74 2014-12-01 09:25:58.000 335 21193.25 61.79 42847.89 47802.72 2014-12-01 09:25:59.000 335 21193.26 61.75 42847.89 47802.77 2014-12-01 09:26:00.000 335 21193.25 61.75 42847.92 47802.79 2014-12-01 09:26:01.000 335 21193.27 61.76 42847.96 47802.79 2014-12-01 09:26:02.000 335 21193.29 61.76 42847.99 47802.82 2014-12-01 09:26:03.000 335 21193.32 61.73 42848.00 47802.85 2014-12-01 09:26:04.000 335 21193.32 61.71 42848.03 47802.88 2014-12-01 09:26:05.000 335 21193.34 61.69 42848.00 47802.88 2014-12-01 09:26:06.000 335 21193.32 61.64 42848.00 47802.90 2014-12-01 09:26:07.000 335 21193.30 61.63 42848.03 47802.91 2014-12-01 09:26:08.000 335 21193.24 61.65 42848.01 47802.89 2014-12-01 09:26:09.000 335 21193.20 61.65 42848.01 47802.89 2014-12-01 09:26:10.000 335 21193.17 61.68 42848.00 47802.85 2014-12-01 09:26:11.000 335 21193.13 61.70 42848.03 47802.84 2014-12-01 09:26:12.000 335 21193.07 61.74 42848.03 47802.80 2014-12-01 09:26:13.000 335 21193.02 61.77 42847.96 47802.77 2014-12-01 09:26:14.000 335 21193.03 61.82 42847.97 47802.75 2014-12-01 09:26:15.000 335 21193.01 61.87 42847.97 47802.74 2014-12-01 09:26:16.000 335 21193.02 61.91 42847.97 47802.72 2014-12-01 09:26:17.000 335 21193.05 61.91 42847.97 47802.74 2014-12-01 09:26:18.000 335 21193.06 61.95 42847.97 47802.73 2014-12-01 09:26:19.000 335 21193.09 61.98 42847.96 47802.76 2014-12-01 09:26:20.000 335 21193.11 61.98 42847.97 47802.76 2014-12-01 09:26:21.000 335 21193.13 61.99 42847.94 47802.77 2014-12-01 09:26:22.000 335 21193.11 62.06 42847.96 47802.76 2014-12-01 09:26:23.000 335 21193.10 62.07 42847.99 47802.75 2014-12-01 09:26:24.000 335 21193.06 62.12 42848.00 47802.76 2014-12-01 09:26:25.000 335 21193.00 62.20 42848.00 47802.76 2014-12-01 09:26:26.000 335 21192.97 62.29 42848.00 47802.72 2014-12-01 09:26:27.000 335 21192.93 62.38 42847.96 47802.71 2014-12-01 09:26:28.000 335 21192.88 62.46 42847.94 47802.69 2014-12-01 09:26:29.000 335 21192.87 62.55 42847.90 47802.66 2014-12-01 09:26:30.000 335 21192.89 62.60 42847.86 47802.62 2014-12-01 09:26:31.000 335 21192.94 62.67 42847.82 47802.58 2014-12-01 09:26:32.000 335 21193.04 62.69 42847.76 47802.57 2014-12-01 09:26:33.000 335 21193.14 62.67 42847.72 47802.57 2014-12-01 09:26:34.000 335 21193.25 62.61 42847.71 47802.56 2014-12-01 09:26:35.000 335 21193.37 62.52 42847.67 47802.60 2014-12-01 09:26:36.000 335 21193.49 62.41 42847.64 47802.61 2014-12-01 09:26:37.000 335 21193.56 62.29 42847.65 47802.67 2014-12-01 09:26:38.000 335 21193.61 62.15 42847.68 47802.69 2014-12-01 09:26:39.000 335 21193.66 61.99 42847.64 47802.75 2014-12-01 09:26:40.000 335 21193.67 61.85 42847.68 47802.76 2014-12-01 09:26:41.000 335 21193.66 61.75 42847.72 47802.78 2014-12-01 09:26:42.000 335 21193.63 61.69 42847.69 47802.78 2014-12-01 09:26:43.000 335 21193.62 61.65 42847.69 47802.76 2014-12-01 09:26:44.000 335 21193.60 61.66 42847.72 47802.78 2014-12-01 09:26:45.000 335 21193.60 61.65 42847.72 47802.77 2014-12-01 09:26:46.000 335 21193.58 61.66 42847.68 47802.76 2014-12-01 09:26:47.000 335 21193.55 61.66 42847.69 47802.75 2014-12-01 09:26:48.000 335 21193.56 61.71 42847.69 47802.74 2014-12-01 09:26:49.000 335 21193.57 61.80 42847.68 47802.75 2014-12-01 09:26:50.000 335 21193.55 61.88 42847.65 47802.71 2014-12-01 09:26:51.000 335 21193.53 61.93 42847.64 47802.70 2014-12-01 09:26:52.000 335 21193.54 61.96 42847.64 47802.67 2014-12-01 09:26:53.000 335 21193.51 62.03 42847.61 47802.67 2014-12-01 09:26:54.000 335 21193.48 62.09 42847.64 47802.64 2014-12-01 09:26:55.000 335 21193.42 62.17 42847.60 47802.62 2014-12-01 09:26:56.000 335 21193.37 62.22 42847.54 47802.59 2014-12-01 09:26:57.000 335 21193.36 62.26 42847.56 47802.57 2014-12-01 09:26:58.000 335 21193.32 62.28 42847.57 47802.53 2014-12-01 09:26:59.000 335 21193.26 62.33 42847.57 47802.53 2014-12-01 09:27:00.000 335 21193.25 62.35 42847.57 47802.51 2014-12-01 09:27:01.000 335 21193.25 62.39 42847.57 47802.50 2014-12-01 09:27:02.000 335 21193.27 62.43 42847.57 47802.50 2014-12-01 09:27:03.000 335 21193.31 62.42 42847.60 47802.50 2014-12-01 09:27:04.000 335 21193.34 62.46 42847.56 47802.49 2014-12-01 09:27:05.000 335 21193.36 62.52 42847.56 47802.50 2014-12-01 09:27:06.000 335 21193.38 62.58 42847.57 47802.50 2014-12-01 09:27:07.000 335 21193.40 62.64 42847.50 47802.49 2014-12-01 09:27:08.000 335 21193.40 62.71 42847.50 47802.50 2014-12-01 09:27:09.000 335 21193.43 62.72 42847.44 47802.49 2014-12-01 09:27:10.000 335 21193.44 62.74 42847.42 47802.48 2014-12-01 09:27:11.000 335 21193.44 62.74 42847.42 47802.47 2014-12-01 09:27:12.000 335 21193.44 62.74 42847.43 47802.47 2014-12-01 09:27:13.000 335 21193.48 62.71 42847.42 47802.46 2014-12-01 09:27:14.000 335 21193.50 62.65 42847.43 47802.45 2014-12-01 09:27:15.000 335 21193.52 62.60 42847.43 47802.48 2014-12-01 09:27:16.000 335 21193.53 62.55 42847.39 47802.46 2014-12-01 09:27:17.000 335 21193.53 62.51 42847.40 47802.48 2014-12-01 09:27:18.000 335 21193.53 62.48 42847.43 47802.47 2014-12-01 09:27:19.000 335 21193.47 62.47 42847.42 47802.48 2014-12-01 09:27:20.000 335 21193.44 62.46 42847.43 47802.48 2014-12-01 09:27:21.000 335 21193.38 62.50 42847.43 47802.46 2014-12-01 09:27:22.000 335 21193.31 62.54 42847.42 47802.42 2014-12-01 09:27:23.000 335 21193.27 62.57 42847.42 47802.39 2014-12-01 09:27:24.000 335 21193.22 62.61 42847.43 47802.41 2014-12-01 09:27:25.000 335 21193.20 62.68 42847.39 47802.35 2014-12-01 09:27:26.000 335 21193.18 62.77 42847.39 47802.32 2014-12-01 09:27:27.000 335 21193.16 62.80 42847.36 47802.30 2014-12-01 09:27:28.000 335 21193.17 62.80 42847.36 47802.29 2014-12-01 09:27:29.000 335 21193.21 62.81 42847.36 47802.27 2014-12-01 09:27:30.000 335 21193.24 62.79 42847.32 47802.29 2014-12-01 09:27:31.000 335 21193.25 62.78 42847.35 47802.29 2014-12-01 09:27:32.000 335 21193.28 62.75 42847.35 47802.29 2014-12-01 09:27:33.000 335 21193.29 62.73 42847.33 47802.32 2014-12-01 09:27:34.000 335 21193.32 62.71 42847.32 47802.30 2014-12-01 09:27:35.000 335 21193.33 62.64 42847.33 47802.33 2014-12-01 09:27:36.000 335 21193.33 62.57 42847.36 47802.33 2014-12-01 09:27:37.000 335 21193.31 62.53 42847.39 47802.34 2014-12-01 09:27:38.000 335 21193.35 62.49 42847.43 47802.35 2014-12-01 09:27:39.000 335 21193.35 62.50 42847.40 47802.38 2014-12-01 09:27:40.000 335 21193.35 62.53 42847.43 47802.39 2014-12-01 09:27:41.000 335 21193.39 62.53 42847.43 47802.42 2014-12-01 09:27:42.000 335 21193.40 62.55 42847.43 47802.42 2014-12-01 09:27:43.000 335 21193.35 62.57 42847.47 47802.42 2014-12-01 09:27:44.000 335 21193.35 62.59 42847.47 47802.41 2014-12-01 09:27:45.000 335 21193.29 62.60 42847.49 47802.42 2014-12-01 09:27:46.000 335 21193.23 62.62 42847.53 47802.43 2014-12-01 09:27:47.000 335 21193.19 62.65 42847.49 47802.41 2014-12-01 09:27:48.000 335 21193.14 62.78 42847.49 47802.38 2014-12-01 09:27:49.000 335 21193.06 62.94 42847.44 47802.36 2014-12-01 09:27:50.000 335 21192.99 63.07 42847.35 47802.26 2014-12-01 09:27:51.000 335 21192.94 63.13 42847.26 47802.16 2014-12-01 09:27:52.000 335 21192.89 63.15 42847.24 47802.07 2014-12-01 09:27:53.000 335 21192.88 63.13 42847.18 47802.02 2014-12-01 09:27:54.000 335 21192.86 63.10 42847.15 47801.97 2014-12-01 09:27:55.000 335 21192.82 63.09 42847.12 47801.94 2014-12-01 09:27:56.000 335 21192.82 63.05 42847.08 47801.88 2014-12-01 09:27:57.000 335 21192.82 63.03 42847.01 47801.84 2014-12-01 09:27:58.000 335 21192.83 62.96 42847.01 47801.82 2014-12-01 09:27:59.000 335 21192.86 62.88 42847.00 47801.78 2014-12-01 09:28:00.000 335 21192.86 62.83 42846.97 47801.78 2014-12-01 09:28:01.000 335 21192.91 62.80 42846.96 47801.77 2014-12-01 09:28:02.000 335 21192.98 62.75 42846.97 47801.80 2014-12-01 09:28:03.000 335 21193.02 62.70 42846.94 47801.83 2014-12-01 09:28:04.000 335 21193.06 62.64 42846.96 47801.83 2014-12-01 09:28:05.000 335 21193.12 62.57 42847.00 47801.88 2014-12-01 09:28:06.000 335 21193.18 62.51 42847.00 47801.91 2014-12-01 09:28:07.000 335 21193.23 62.47 42847.01 47801.95 2014-12-01 09:28:08.000 335 21193.27 62.46 42847.00 47801.97 2014-12-01 09:28:09.000 335 21193.30 62.42 42847.01 47801.99 2014-12-01 09:28:10.000 335 21193.31 62.38 42847.03 47802.00 2014-12-01 09:28:11.000 335 21193.34 62.31 42847.04 47802.03 2014-12-01 09:28:12.000 335 21193.38 62.23 42847.10 47802.08 2014-12-01 09:28:13.000 335 21193.39 62.19 42847.17 47802.10 2014-12-01 09:28:14.000 335 21193.40 62.18 42847.22 47802.19 2014-12-01 09:28:15.000 335 21193.39 62.19 42847.25 47802.22 2014-12-01 09:28:16.000 335 21193.40 62.15 42847.31 47802.26 2014-12-01 09:28:17.000 335 21193.38 62.15 42847.31 47802.30 2014-12-01 09:28:18.000 335 21193.36 62.10 42847.35 47802.29 2014-12-01 09:28:19.000 335 21193.34 62.05 42847.36 47802.30 2014-12-01 09:28:20.000 335 21193.30 62.03 42847.38 47802.32 2014-12-01 09:28:21.000 335 21193.27 62.00 42847.39 47802.32 2014-12-01 09:28:22.000 335 21193.24 61.99 42847.39 47802.30 2014-12-01 09:28:23.000 335 21193.23 61.94 42847.39 47802.30 2014-12-01 09:28:24.000 335 21193.22 61.88 42847.36 47802.27 2014-12-01 09:28:25.000 335 21193.27 61.81 42847.36 47802.30 2014-12-01 09:28:26.000 335 21193.29 61.79 42847.36 47802.28 2014-12-01 09:28:27.000 335 21193.31 61.73 42847.38 47802.32 2014-12-01 09:28:28.000 335 21193.35 61.66 42847.36 47802.36 2014-12-01 09:28:29.000 335 21193.36 61.62 42847.36 47802.34 2014-12-01 09:28:30.000 335 21193.36 61.61 42847.42 47802.37 2014-12-01 09:28:31.000 335 21193.38 61.62 42847.42 47802.35 2014-12-01 09:28:32.000 335 21193.38 61.61 42847.43 47802.37 2014-12-01 09:28:33.000 335 21193.38 61.64 42847.38 47802.38 2014-12-01 09:28:34.000 335 21193.36 61.67 42847.35 47802.35 2014-12-01 09:28:35.000 335 21193.33 61.68 42847.35 47802.33 2014-12-01 09:28:36.000 335 21193.28 61.69 42847.35 47802.31 2014-12-01 09:28:37.000 335 21193.22 61.74 42847.36 47802.30 2014-12-01 09:28:38.000 335 21193.16 61.77 42847.38 47802.26 2014-12-01 09:28:39.000 335 21193.12 61.76 42847.35 47802.27 2014-12-01 09:28:40.000 335 21193.09 61.77 42847.36 47802.26 2014-12-01 09:28:41.000 335 21193.05 61.79 42847.38 47802.23 2014-12-01 09:28:42.000 335 21193.04 61.78 42847.38 47802.24 2014-12-01 09:28:43.000 335 21193.02 61.77 42847.40 47802.22 2014-12-01 09:28:44.000 335 21193.00 61.78 42847.39 47802.22 2014-12-01 09:28:45.000 335 21193.00 61.77 42847.36 47802.20 2014-12-01 09:28:46.000 335 21193.05 61.76 42847.35 47802.21 2014-12-01 09:28:47.000 335 21193.05 61.72 42847.33 47802.18 2014-12-01 09:28:48.000 335 21193.04 61.68 42847.35 47802.18 2014-12-01 09:28:49.000 335 21193.02 61.67 42847.31 47802.17 2014-12-01 09:28:50.000 335 21193.04 61.65 42847.32 47802.14 2014-12-01 09:28:51.000 335 21193.04 61.63 42847.24 47802.14 2014-12-01 09:28:52.000 335 21193.05 61.63 42847.24 47802.11 2014-12-01 09:28:53.000 335 21193.02 61.62 42847.24 47802.08 2014-12-01 09:28:54.000 335 21193.05 61.64 42847.22 47802.07 2014-12-01 09:28:55.000 335 21193.04 61.65 42847.18 47802.03 2014-12-01 09:28:56.000 335 21193.03 61.64 42847.15 47802.04 2014-12-01 09:28:57.000 335 21193.01 61.65 42847.14 47802.02 2014-12-01 09:28:58.000 335 21193.06 61.67 42847.14 47802.01 2014-12-01 09:28:59.000 335 21193.07 61.65 42847.11 47802.01 2014-12-01 09:29:00.000 335 21193.04 61.65 42847.11 47801.98 2014-12-01 09:29:01.000 335 21192.97 61.68 42847.11 47801.97 2014-12-01 09:29:02.000 335 21192.95 61.69 42847.07 47801.93 2014-12-01 09:29:03.000 335 21192.91 61.69 42847.04 47801.89 2014-12-01 09:29:04.000 335 21192.89 61.70 42846.99 47801.85 2014-12-01 09:29:05.000 335 21192.85 61.71 42846.94 47801.83 2014-12-01 09:29:06.000 335 21192.82 61.67 42846.93 47801.75 2014-12-01 09:29:07.000 335 21192.82 61.61 42846.97 47801.78 2014-12-01 09:29:08.000 335 21192.87 61.53 42846.99 47801.79 2014-12-01 09:29:09.000 335 21192.91 61.50 42847.01 47801.79 2014-12-01 09:29:10.000 335 21192.93 61.50 42847.03 47801.81 2014-12-01 09:29:11.000 335 21192.97 61.44 42847.00 47801.84 2014-12-01 09:29:12.000 335 21192.98 61.43 42847.00 47801.86 2014-12-01 09:29:13.000 335 21193.00 61.40 42847.04 47801.86 2014-12-01 09:29:14.000 335 21193.05 61.35 42847.04 47801.85 2014-12-01 09:29:15.000 335 21193.06 61.31 42847.01 47801.88 2014-12-01 09:29:16.000 335 21193.06 61.32 42847.00 47801.89 2014-12-01 09:29:17.000 335 21193.08 61.35 42847.03 47801.91 2014-12-01 09:29:18.000 335 21193.05 61.37 42847.00 47801.93 2014-12-01 09:29:19.000 335 21193.01 61.42 42847.06 47801.92 2014-12-01 09:29:20.000 335 21193.01 61.46 42847.04 47801.91 2014-12-01 09:29:21.000 335 21193.00 61.52 42847.04 47801.89 2014-12-01 09:29:22.000 335 21192.97 61.55 42847.04 47801.89 2014-12-01 09:29:23.000 335 21192.96 61.59 42847.04 47801.87 2014-12-01 09:29:24.000 335 21192.88 61.64 42847.03 47801.85 2014-12-01 09:29:25.000 335 21192.85 61.67 42847.00 47801.81 2014-12-01 09:29:26.000 335 21192.82 61.70 42846.97 47801.78 2014-12-01 09:29:27.000 335 21192.79 61.71 42847.00 47801.78 2014-12-01 09:29:28.000 335 21192.77 61.75 42847.03 47801.77 2014-12-01 09:29:29.000 335 21192.76 61.78 42847.03 47801.77 2014-12-01 09:29:30.000 335 21192.76 61.78 42847.04 47801.74 2014-12-01 09:29:31.000 335 21192.75 61.76 42847.03 47801.76 2014-12-01 09:29:32.000 335 21192.78 61.75 42847.04 47801.72 2014-12-01 09:29:33.000 335 21192.74 61.78 42847.03 47801.77 2014-12-01 09:29:34.000 335 21192.75 61.79 42847.01 47801.75 2014-12-01 09:29:35.000 335 21192.71 61.82 42847.00 47801.73 2014-12-01 09:29:36.000 335 21192.68 61.84 42846.96 47801.71 2014-12-01 09:29:37.000 335 21192.70 61.87 42846.97 47801.69 2014-12-01 09:29:38.000 335 21192.69 61.87 42846.94 47801.70 2014-12-01 09:29:39.000 335 21192.68 61.87 42846.97 47801.68 2014-12-01 09:29:40.000 335 21192.66 61.85 42847.00 47801.70 2014-12-01 09:29:41.000 335 21192.67 61.82 42847.00 47801.68 2014-12-01 09:29:42.000 335 21192.65 61.74 42847.04 47801.71 2014-12-01 09:29:43.000 335 21192.64 61.67 42847.04 47801.69 2014-12-01 09:29:44.000 335 21192.63 61.61 42847.07 47801.73 2014-12-01 09:29:45.000 335 21192.65 61.60 42847.08 47801.74 2014-12-01 09:29:46.000 335 21192.64 61.55 42847.10 47801.76 2014-12-01 09:29:47.000 335 21192.65 61.51 42847.12 47801.79 2014-12-01 09:29:48.000 335 21192.66 61.49 42847.18 47801.83 2014-12-01 09:29:49.000 335 21192.66 61.50 42847.22 47801.85 2014-12-01 09:29:50.000 335 21192.64 61.50 42847.25 47801.90 2014-12-01 09:29:51.000 335 21192.64 61.51 42847.25 47801.93 2014-12-01 09:29:52.000 335 21192.63 61.55 42847.28 47801.97 2014-12-01 09:29:53.000 335 21192.65 61.56 42847.32 47801.95 2014-12-01 09:29:54.000 335 21192.65 61.52 42847.32 47801.97 2014-12-01 09:29:55.000 335 21192.70 61.50 42847.32 47802.00 2014-12-01 09:29:56.000 335 21192.73 61.50 42847.36 47802.02 2014-12-01 09:29:57.000 335 21192.81 61.46 42847.33 47802.04 2014-12-01 09:29:58.000 335 21192.87 61.43 42847.32 47802.10 2014-12-01 09:29:59.000 335 21192.93 61.42 42847.33 47802.11 2014-12-01 09:30:00.000 335 21192.98 61.42 42847.33 47802.14 2014-12-01 09:30:01.000 335 21193.00 61.38 42847.35 47802.14 2014-12-01 09:30:02.000 335 21193.04 61.34 42847.36 47802.17 2014-12-01 09:30:03.000 335 21193.08 61.29 42847.32 47802.19 2014-12-01 09:30:04.000 335 21193.10 61.20 42847.35 47802.18 2014-12-01 09:30:05.000 335 21193.13 61.13 42847.31 47802.20 2014-12-01 09:30:06.000 335 21193.15 61.08 42847.32 47802.22 2014-12-01 09:30:07.000 335 21193.20 61.02 42847.31 47802.23 2014-12-01 09:30:08.000 335 21193.21 60.95 42847.29 47802.24 2014-12-01 09:30:09.000 335 21193.23 60.92 42847.31 47802.24 2014-12-01 09:30:10.000 335 21193.23 60.88 42847.29 47802.24 2014-12-01 09:30:11.000 335 21193.21 60.85 42847.26 47802.22 2014-12-01 09:30:12.000 335 21193.21 60.85 42847.26 47802.20 2014-12-01 09:30:13.000 335 21193.18 60.83 42847.22 47802.17 2014-12-01 09:30:14.000 335 21193.16 60.78 42847.22 47802.15 2014-12-01 09:30:15.000 335 21193.16 60.73 42847.18 47802.10 2014-12-01 09:30:16.000 335 21193.13 60.70 42847.18 47802.10 2014-12-01 09:30:17.000 335 21193.10 60.67 42847.22 47802.06 2014-12-01 09:30:18.000 335 21193.03 60.66 42847.21 47802.05 2014-12-01 09:30:19.000 335 21192.99 60.64 42847.17 47802.01 2014-12-01 09:30:20.000 335 21192.95 60.65 42847.15 47801.98 2014-12-01 09:30:21.000 335 21192.87 60.69 42847.11 47801.96 2014-12-01 09:30:22.000 335 21192.81 60.74 42847.11 47801.90 2014-12-01 09:30:23.000 335 21192.74 60.84 42847.07 47801.85 2014-12-01 09:30:24.000 335 21192.65 60.93 42847.03 47801.77 2014-12-01 09:30:25.000 335 21192.63 61.05 42846.99 47801.72 2014-12-01 09:30:26.000 335 21192.62 61.14 42846.93 47801.67 2014-12-01 09:30:27.000 335 21192.60 61.19 42846.89 47801.62 2014-12-01 09:30:28.000 335 21192.61 61.26 42846.88 47801.60 2014-12-01 09:30:29.000 335 21192.58 61.30 42846.86 47801.57 2014-12-01 09:30:30.000 335 21192.57 61.32 42846.82 47801.54 2014-12-01 09:30:31.000 335 21192.58 61.34 42846.79 47801.52 2014-12-01 09:30:32.000 335 21192.58 61.39 42846.83 47801.50 2014-12-01 09:30:33.000 335 21192.61 61.39 42846.79 47801.51 2014-12-01 09:30:34.000 335 21192.61 61.37 42846.79 47801.47 2014-12-01 09:30:35.000 335 21192.61 61.37 42846.75 47801.44 2014-12-01 09:30:36.000 335 21192.62 61.34 42846.75 47801.45 2014-12-01 09:30:37.000 335 21192.63 61.32 42846.72 47801.44 2014-12-01 09:30:38.000 335 21192.62 61.29 42846.69 47801.45 2014-12-01 09:30:39.000 335 21192.60 61.25 42846.69 47801.44 2014-12-01 09:30:40.000 335 21192.55 61.24 42846.71 47801.42 2014-12-01 09:30:41.000 335 21192.53 61.24 42846.69 47801.41 2014-12-01 09:30:42.000 335 21192.46 61.29 42846.68 47801.38 2014-12-01 09:30:43.000 335 21192.40 61.31 42846.65 47801.33 2014-12-01 09:30:44.000 335 21192.35 61.33 42846.62 47801.26 2014-12-01 09:30:45.000 335 21192.30 61.35 42846.58 47801.21 2014-12-01 09:30:46.000 335 21192.27 61.36 42846.61 47801.17 2014-12-01 09:30:47.000 335 21192.24 61.42 42846.57 47801.15 2014-12-01 09:30:48.000 335 21192.20 61.44 42846.57 47801.14 2014-12-01 09:30:49.000 335 21192.17 61.44 42846.56 47801.10 2014-12-01 09:30:50.000 335 21192.13 61.41 42846.54 47801.10 2014-12-01 09:30:51.000 335 21192.14 61.36 42846.53 47801.06 2014-12-01 09:30:52.000 335 21192.15 61.30 42846.57 47801.09 2014-12-01 09:30:53.000 335 21192.11 61.29 42846.57 47801.09 2014-12-01 09:30:54.000 335 21192.12 61.26 42846.57 47801.12 2014-12-01 09:30:55.000 335 21192.09 61.25 42846.57 47801.11 2014-12-01 09:30:56.000 335 21192.09 61.26 42846.56 47801.10 2014-12-01 09:30:57.000 335 21192.14 61.29 42846.56 47801.09 2014-12-01 09:30:58.000 335 21192.13 61.30 42846.51 47801.08 2014-12-01 09:30:59.000 335 21192.12 61.32 42846.53 47801.05 2014-12-01 09:31:00.000 335 21192.13 61.32 42846.51 47801.01 2014-12-01 09:31:01.000 335 21192.14 61.30 42846.50 47801.01 2014-12-01 09:31:02.000 335 21192.17 61.30 42846.49 47801.03 2014-12-01 09:31:03.000 335 21192.21 61.28 42846.50 47801.03 2014-12-01 09:31:04.000 335 21192.19 61.26 42846.51 47801.03 2014-12-01 09:31:05.000 335 21192.20 61.25 42846.54 47801.07 2014-12-01 09:31:06.000 335 21192.21 61.25 42846.58 47801.07 2014-12-01 09:31:07.000 335 21192.19 61.29 42846.61 47801.09 2014-12-01 09:31:08.000 335 21192.18 61.32 42846.58 47801.10 2014-12-01 09:31:09.000 335 21192.17 61.31 42846.62 47801.13 2014-12-01 09:31:10.000 335 21192.21 61.32 42846.61 47801.12 2014-12-01 09:31:11.000 335 21192.22 61.33 42846.62 47801.14 2014-12-01 09:31:12.000 335 21192.25 61.32 42846.65 47801.17 2014-12-01 09:31:13.000 335 21192.24 61.32 42846.64 47801.18 2014-12-01 09:31:14.000 335 21192.23 61.35 42846.67 47801.21 2014-12-01 09:31:15.000 335 21192.21 61.33 42846.68 47801.19 2014-12-01 09:31:16.000 335 21192.18 61.34 42846.68 47801.22 2014-12-01 09:31:17.000 335 21192.15 61.33 42846.72 47801.23 2014-12-01 09:31:18.000 335 21192.11 61.27 42846.74 47801.20 2014-12-01 09:31:19.000 335 21192.12 61.24 42846.76 47801.21 2014-12-01 09:31:20.000 335 21192.14 61.18 42846.75 47801.22 2014-12-01 09:31:21.000 335 21192.17 61.17 42846.76 47801.26 2014-12-01 09:31:22.000 335 21192.22 61.16 42846.79 47801.30 2014-12-01 09:31:23.000 335 21192.29 61.15 42846.82 47801.33 2014-12-01 09:31:24.000 335 21192.40 61.11 42846.82 47801.37 2014-12-01 09:31:25.000 335 21192.50 61.05 42846.81 47801.40 2014-12-01 09:31:26.000 335 21192.59 61.00 42846.82 47801.45 2014-12-01 09:31:27.000 335 21192.65 60.98 42846.79 47801.48 2014-12-01 09:31:28.000 335 21192.68 60.94 42846.79 47801.51 2014-12-01 09:31:29.000 335 21192.71 60.88 42846.78 47801.51 2014-12-01 09:31:30.000 335 21192.74 60.81 42846.75 47801.50 2014-12-01 09:31:31.000 335 21192.76 60.75 42846.72 47801.52 2014-12-01 09:31:32.000 335 21192.81 60.69 42846.72 47801.51 2014-12-01 09:31:33.000 335 21192.80 60.68 42846.72 47801.53 2014-12-01 09:31:34.000 335 21192.80 60.74 42846.75 47801.52 2014-12-01 09:31:35.000 335 21192.81 60.76 42846.74 47801.52 2014-12-01 09:31:36.000 335 21192.81 60.80 42846.72 47801.56 2014-12-01 09:31:37.000 335 21192.80 60.87 42846.75 47801.52 2014-12-01 09:31:38.000 335 21192.76 60.94 42846.71 47801.52 2014-12-01 09:31:39.000 335 21192.72 61.02 42846.72 47801.49 2014-12-01 09:31:40.000 335 21192.70 61.06 42846.72 47801.50 2014-12-01 09:31:41.000 335 21192.65 61.10 42846.68 47801.44 2014-12-01 09:31:42.000 335 21192.63 61.14 42846.67 47801.45 2014-12-01 09:31:43.000 335 21192.62 61.15 42846.69 47801.44 2014-12-01 09:31:44.000 335 21192.58 61.13 42846.72 47801.43 2014-12-01 09:31:45.000 335 21192.56 61.11 42846.72 47801.41 2014-12-01 09:31:46.000 335 21192.56 61.11 42846.75 47801.44 2014-12-01 09:31:47.000 335 21192.54 61.10 42846.75 47801.43 2014-12-01 09:31:48.000 335 21192.57 61.12 42846.76 47801.44 2014-12-01 09:31:49.000 335 21192.54 61.14 42846.79 47801.43 2014-12-01 09:31:50.000 335 21192.54 61.19 42846.76 47801.45 2014-12-01 09:31:51.000 335 21192.53 61.26 42846.76 47801.45 2014-12-01 09:31:52.000 335 21192.53 61.29 42846.76 47801.45 2014-12-01 09:31:53.000 335 21192.53 61.32 42846.74 47801.44 2014-12-01 09:31:54.000 335 21192.54 61.32 42846.75 47801.43 2014-12-01 09:31:55.000 335 21192.58 61.33 42846.71 47801.42 2014-12-01 09:31:56.000 335 21192.64 61.35 42846.69 47801.42 2014-12-01 09:31:57.000 335 21192.67 61.34 42846.71 47801.44 2014-12-01 09:31:58.000 335 21192.73 61.33 42846.72 47801.48 2014-12-01 09:31:59.000 335 21192.78 61.32 42846.75 47801.48 2014-12-01 09:32:00.000 335 21192.82 61.28 42846.72 47801.52 2014-12-01 09:32:01.000 335 21192.84 61.22 42846.74 47801.55 2014-12-01 09:32:02.000 335 21192.91 61.14 42846.76 47801.56 2014-12-01 09:32:03.000 335 21192.94 61.06 42846.75 47801.59 2014-12-01 09:32:04.000 335 21192.98 60.97 42846.76 47801.62 2014-12-01 09:32:05.000 335 21192.97 60.90 42846.79 47801.64 2014-12-01 09:32:06.000 335 21192.93 60.86 42846.82 47801.67 2014-12-01 09:32:07.000 335 21192.93 60.84 42846.82 47801.67 2014-12-01 09:32:08.000 335 21192.86 60.88 42846.82 47801.67 2014-12-01 09:32:09.000 335 21192.85 60.94 42846.83 47801.65 2014-12-01 09:32:10.000 335 21192.84 61.01 42846.81 47801.66 2014-12-01 09:32:11.000 335 21192.81 61.10 42846.83 47801.63 2014-12-01 09:32:12.000 335 21192.83 61.23 42846.82 47801.62 2014-12-01 09:32:13.000 335 21192.81 61.33 42846.79 47801.62 2014-12-01 09:32:14.000 335 21192.83 61.38 42846.75 47801.60 2014-12-01 09:32:15.000 335 21192.84 61.46 42846.74 47801.56 2014-12-01 09:32:16.000 335 21192.82 61.51 42846.71 47801.58 2014-12-01 09:32:17.000 335 21192.84 61.53 42846.71 47801.55 2014-12-01 09:32:18.000 335 21192.87 61.53 42846.69 47801.57 2014-12-01 09:32:19.000 335 21192.84 61.50 42846.68 47801.52 2014-12-01 09:32:20.000 335 21192.84 61.48 42846.68 47801.52 2014-12-01 09:32:21.000 335 21192.82 61.43 42846.68 47801.52 2014-12-01 09:32:22.000 335 21192.79 61.42 42846.69 47801.48 2014-12-01 09:32:23.000 335 21192.76 61.41 42846.65 47801.46 2014-12-01 09:32:24.000 335 21192.71 61.39 42846.62 47801.44 2014-12-01 09:32:25.000 335 21192.64 61.35 42846.64 47801.46 2014-12-01 09:32:26.000 335 21192.63 61.38 42846.64 47801.39 2014-12-01 09:32:27.000 335 21192.57 61.44 42846.67 47801.38 2014-12-01 09:32:28.000 335 21192.51 61.50 42846.64 47801.36 2014-12-01 09:32:29.000 335 21192.49 61.55 42846.61 47801.35 2014-12-01 09:32:30.000 335 21192.46 61.61 42846.60 47801.30 2014-12-01 09:32:31.000 335 21192.44 61.65 42846.60 47801.28 2014-12-01 09:32:32.000 335 21192.46 61.73 42846.57 47801.29 2014-12-01 09:32:33.000 335 21192.49 61.73 42846.60 47801.28 2014-12-01 09:32:34.000 335 21192.50 61.78 42846.58 47801.29 2014-12-01 09:32:35.000 335 21192.53 61.80 42846.62 47801.30 2014-12-01 09:32:36.000 335 21192.53 61.84 42846.61 47801.32 2014-12-01 09:32:37.000 335 21192.56 61.84 42846.61 47801.31 2014-12-01 09:32:38.000 335 21192.59 61.90 42846.61 47801.32 2014-12-01 09:32:39.000 335 21192.57 61.97 42846.58 47801.32 2014-12-01 09:32:40.000 335 21192.59 62.03 42846.56 47801.30 2014-12-01 09:32:41.000 335 21192.65 62.07 42846.54 47801.31 2014-12-01 09:32:42.000 335 21192.69 62.11 42846.49 47801.29 2014-12-01 09:32:43.000 335 21192.74 62.12 42846.44 47801.28 2014-12-01 09:32:44.000 335 21192.79 62.11 42846.44 47801.28 2014-12-01 09:32:45.000 335 21192.83 62.09 42846.47 47801.29 2014-12-01 09:32:46.000 335 21192.84 62.11 42846.47 47801.28 2014-12-01 09:32:47.000 335 21192.86 62.10 42846.42 47801.28 2014-12-01 09:32:48.000 335 21192.87 62.11 42846.39 47801.28 2014-12-01 09:32:49.000 335 21192.87 62.14 42846.39 47801.26 2014-12-01 09:32:50.000 335 21192.84 62.15 42846.36 47801.22 2014-12-01 09:32:51.000 335 21192.81 62.13 42846.36 47801.22 2014-12-01 09:32:52.000 335 21192.80 62.08 42846.31 47801.19 2014-12-01 09:32:53.000 335 21192.76 62.01 42846.31 47801.15 2014-12-01 09:32:54.000 335 21192.75 61.91 42846.32 47801.14 2014-12-01 09:32:55.000 335 21192.73 61.81 42846.32 47801.14 2014-12-01 09:32:56.000 335 21192.71 61.75 42846.33 47801.14 2014-12-01 09:32:57.000 335 21192.66 61.69 42846.31 47801.14 2014-12-01 09:32:58.000 335 21192.61 61.67 42846.31 47801.12 2014-12-01 09:32:59.000 335 21192.56 61.63 42846.33 47801.07 2014-12-01 09:33:00.000 335 21192.49 61.64 42846.36 47801.07 2014-12-01 09:33:01.000 335 21192.43 61.63 42846.33 47801.04 2014-12-01 09:33:02.000 335 21192.39 61.61 42846.36 47801.02 2014-12-01 09:33:03.000 335 21192.30 61.67 42846.36 47800.98 2014-12-01 09:33:04.000 335 21192.25 61.70 42846.33 47800.96 2014-12-01 09:33:05.000 335 21192.25 61.75 42846.32 47800.94 2014-12-01 09:33:06.000 335 21192.26 61.80 42846.29 47800.94 2014-12-01 09:33:07.000 335 21192.28 61.83 42846.26 47800.91 2014-12-01 09:33:08.000 335 21192.34 61.83 42846.25 47800.90 2014-12-01 09:33:09.000 335 21192.41 61.81 42846.26 47800.92 2014-12-01 09:33:10.000 335 21192.47 61.75 42846.24 47800.93 2014-12-01 09:33:11.000 335 21192.50 61.69 42846.25 47800.95 2014-12-01 09:33:12.000 335 21192.62 61.62 42846.25 47801.01 2014-12-01 09:33:13.000 335 21192.69 61.52 42846.29 47801.04 2014-12-01 09:33:14.000 335 21192.74 61.40 42846.36 47801.11 2014-12-01 09:33:15.000 335 21192.80 61.28 42846.39 47801.15 2014-12-01 09:33:16.000 335 21192.82 61.17 42846.43 47801.22 2014-12-01 09:33:17.000 335 21192.83 61.02 42846.50 47801.26 2014-12-01 09:33:18.000 335 21192.83 60.88 42846.50 47801.30 2014-12-01 09:33:19.000 335 21192.84 60.74 42846.57 47801.34 2014-12-01 09:33:20.000 335 21192.84 60.65 42846.61 47801.38 2014-12-01 09:33:21.000 335 21192.80 60.61 42846.64 47801.41 2014-12-01 09:33:22.000 335 21192.78 60.59 42846.69 47801.46 2014-12-01 09:33:23.000 335 21192.75 60.61 42846.72 47801.47 2014-12-01 09:33:24.000 335 21192.76 60.64 42846.75 47801.50 2014-12-01 09:33:25.000 335 21192.71 60.69 42846.76 47801.51 2014-12-01 09:33:26.000 335 21192.71 60.73 42846.79 47801.55 2014-12-01 09:33:27.000 335 21192.71 60.79 42846.83 47801.56 2014-12-01 09:33:28.000 335 21192.70 60.83 42846.82 47801.57 2014-12-01 09:33:29.000 335 21192.73 60.86 42846.82 47801.55 2014-12-01 09:33:30.000 335 21192.76 60.87 42846.81 47801.56 2014-12-01 09:33:31.000 335 21192.75 60.90 42846.81 47801.54 2014-12-01 09:33:32.000 335 21192.73 60.89 42846.78 47801.55 2014-12-01 09:33:33.000 335 21192.74 60.88 42846.76 47801.53 2014-12-01 09:33:34.000 335 21192.72 60.89 42846.75 47801.51 2014-12-01 09:33:35.000 335 21192.66 60.91 42846.75 47801.49 2014-12-01 09:33:36.000 335 21192.63 60.90 42846.74 47801.47 2014-12-01 09:33:37.000 335 21192.61 60.87 42846.72 47801.43 2014-12-01 09:33:38.000 335 21192.57 60.86 42846.69 47801.42 2014-12-01 09:33:39.000 335 21192.54 60.83 42846.68 47801.38 2014-12-01 09:33:40.000 335 21192.52 60.82 42846.65 47801.35 2014-12-01 09:33:41.000 335 21192.44 60.84 42846.68 47801.34 2014-12-01 09:33:42.000 335 21192.41 60.83 42846.64 47801.34 2014-12-01 09:33:43.000 335 21192.42 60.83 42846.62 47801.26 2014-12-01 09:33:44.000 335 21192.41 60.83 42846.64 47801.28 2014-12-01 09:33:45.000 335 21192.39 60.81 42846.60 47801.24 2014-12-01 09:33:46.000 335 21192.38 60.81 42846.58 47801.22 2014-12-01 09:33:47.000 335 21192.38 60.77 42846.58 47801.22 2014-12-01 09:33:48.000 335 21192.37 60.74 42846.60 47801.18 2014-12-01 09:33:49.000 335 21192.36 60.69 42846.58 47801.19 2014-12-01 09:33:50.000 335 21192.33 60.70 42846.56 47801.18 2014-12-01 09:33:51.000 335 21192.30 60.69 42846.57 47801.21 2014-12-01 09:33:52.000 335 21192.26 60.71 42846.54 47801.15 2014-12-01 09:33:53.000 335 21192.28 60.70 42846.54 47801.14 2014-12-01 09:33:54.000 335 21192.23 60.73 42846.57 47801.12 2014-12-01 09:33:55.000 335 21192.20 60.76 42846.54 47801.11 2014-12-01 09:33:56.000 335 21192.22 60.80 42846.54 47801.10 2014-12-01 09:33:57.000 335 21192.26 60.84 42846.53 47801.11 2014-12-01 09:33:58.000 335 21192.29 60.85 42846.51 47801.10 2014-12-01 09:33:59.000 335 21192.32 60.84 42846.47 47801.09 2014-12-01 09:34:00.000 335 21192.41 60.81 42846.47 47801.11 2014-12-01 09:34:01.000 335 21192.47 60.75 42846.47 47801.12 2014-12-01 09:34:02.000 335 21192.47 60.71 42846.46 47801.14 2014-12-01 09:34:03.000 335 21192.49 60.66 42846.43 47801.15 2014-12-01 09:34:04.000 335 21192.47 60.65 42846.47 47801.18 2014-12-01 09:34:05.000 335 21192.44 60.64 42846.50 47801.15 2014-12-01 09:34:06.000 335 21192.42 60.62 42846.51 47801.16 2014-12-01 09:34:07.000 335 21192.36 60.61 42846.50 47801.16 2014-12-01 09:34:08.000 335 21192.30 60.60 42846.50 47801.13 2014-12-01 09:34:09.000 335 21192.27 60.64 42846.49 47801.11 2014-12-01 09:34:10.000 335 21192.20 60.69 42846.47 47801.06 2014-12-01 09:34:11.000 335 21192.17 60.74 42846.47 47801.03 2014-12-01 09:34:12.000 335 21192.15 60.77 42846.43 47800.99 2014-12-01 09:34:13.000 335 21192.12 60.78 42846.39 47800.97 2014-12-01 09:34:14.000 335 21192.10 60.76 42846.42 47800.95 2014-12-01 09:34:15.000 335 21192.04 60.75 42846.38 47800.92 2014-12-01 09:34:16.000 335 21192.03 60.76 42846.42 47800.91 2014-12-01 09:34:17.000 335 21191.96 60.76 42846.39 47800.88 2014-12-01 09:34:18.000 335 21191.94 60.72 42846.39 47800.87 2014-12-01 09:34:19.000 335 21191.90 60.73 42846.43 47800.83 2014-12-01 09:34:20.000 335 21191.89 60.72 42846.49 47800.86 2014-12-01 09:34:21.000 335 21191.88 60.71 42846.50 47800.88 2014-12-01 09:34:22.000 335 21191.87 60.72 42846.53 47800.88 2014-12-01 09:34:23.000 335 21191.86 60.75 42846.47 47800.86 2014-12-01 09:34:24.000 335 21191.85 60.79 42846.43 47800.82 2014-12-01 09:34:25.000 335 21191.83 60.82 42846.43 47800.81 2014-12-01 09:34:26.000 335 21191.83 60.82 42846.40 47800.79 2014-12-01 09:34:27.000 335 21191.83 60.80 42846.39 47800.78 2014-12-01 09:34:28.000 335 21191.83 60.77 42846.38 47800.78 2014-12-01 09:34:29.000 335 21191.80 60.76 42846.39 47800.77 2014-12-01 09:34:30.000 335 21191.76 60.76 42846.39 47800.79 2014-12-01 09:34:31.000 335 21191.74 60.76 42846.43 47800.79 2014-12-01 09:34:32.000 335 21191.72 60.73 42846.42 47800.76 2014-12-01 09:34:33.000 335 21191.69 60.74 42846.43 47800.77 2014-12-01 09:34:34.000 335 21191.67 60.74 42846.43 47800.75 2014-12-01 09:34:35.000 335 21191.66 60.75 42846.43 47800.74 2014-12-01 09:34:36.000 335 21191.66 60.78 42846.43 47800.75 2014-12-01 09:34:37.000 335 21191.60 60.79 42846.44 47800.73 2014-12-01 09:34:38.000 335 21191.59 60.80 42846.43 47800.74 2014-12-01 09:34:39.000 335 21191.57 60.84 42846.49 47800.73 2014-12-01 09:34:40.000 335 21191.52 60.88 42846.49 47800.74 2014-12-01 09:34:41.000 335 21191.49 60.95 42846.46 47800.73 2014-12-01 09:34:42.000 335 21191.45 61.00 42846.44 47800.67 2014-12-01 09:34:43.000 335 21191.43 61.05 42846.44 47800.67 2014-12-01 09:34:44.000 335 21191.38 61.12 42846.42 47800.62 2014-12-01 09:34:45.000 335 21191.34 61.16 42846.39 47800.60 2014-12-01 09:34:46.000 335 21191.35 61.18 42846.38 47800.57 2014-12-01 09:34:47.000 335 21191.34 61.19 42846.33 47800.53 2014-12-01 09:34:48.000 335 21191.32 61.18 42846.33 47800.53 2014-12-01 09:34:49.000 335 21191.36 61.18 42846.29 47800.50 2014-12-01 09:34:50.000 335 21191.38 61.19 42846.29 47800.52 2014-12-01 09:34:51.000 335 21191.40 61.22 42846.29 47800.47 2014-12-01 09:34:52.000 335 21191.41 61.23 42846.22 47800.48 2014-12-01 09:34:53.000 335 21191.38 61.26 42846.22 47800.44 2014-12-01 09:34:54.000 335 21191.42 61.28 42846.22 47800.45 2014-12-01 09:34:55.000 335 21191.42 61.36 42846.18 47800.43 2014-12-01 09:34:56.000 335 21191.40 61.45 42846.14 47800.42 2014-12-01 09:34:57.000 335 21191.38 61.53 42846.11 47800.38 2014-12-01 09:34:58.000 335 21191.35 61.58 42846.06 47800.31 2014-12-01 09:34:59.000 335 21191.31 61.63 42846.03 47800.29 2014-12-01 09:35:00.000 335 21191.27 61.68 42845.97 47800.21 2014-12-01 09:35:01.000 335 21191.23 61.69 42845.96 47800.17 2014-12-01 09:35:02.000 335 21191.18 61.68 42845.90 47800.12 2014-12-01 09:35:03.000 335 21191.11 61.74 42845.86 47800.07 2014-12-01 09:35:04.000 335 21191.08 61.75 42845.81 47799.99 2014-12-01 09:35:05.000 335 21191.05 61.72 42845.76 47799.95 2014-12-01 09:35:06.000 335 21191.06 61.70 42845.75 47799.90 2014-12-01 09:35:07.000 335 21191.12 61.60 42845.72 47799.85 2014-12-01 09:35:08.000 335 21191.17 61.45 42845.75 47799.87 2014-12-01 09:35:09.000 335 21191.19 61.35 42845.79 47799.91 2014-12-01 09:35:10.000 335 21191.19 61.31 42845.79 47799.96 2014-12-01 09:35:11.000 335 21191.22 61.23 42845.83 47799.99 2014-12-01 09:35:12.000 335 21191.27 61.21 42845.89 47800.03 2014-12-01 09:35:13.000 335 21191.26 61.21 42845.94 47800.07 2014-12-01 09:35:14.000 335 21191.22 61.22 42845.96 47800.11 2014-12-01 09:35:15.000 335 21191.20 61.26 42845.92 47800.10 2014-12-01 09:35:16.000 335 21191.19 61.28 42845.92 47800.10 2014-12-01 09:35:17.000 335 21191.24 61.25 42845.90 47800.09 2014-12-01 09:35:18.000 335 21191.25 61.22 42845.92 47800.11 2014-12-01 09:35:19.000 335 21191.30 61.21 42845.92 47800.11 2014-12-01 09:35:20.000 335 21191.32 61.16 42845.92 47800.15 2014-12-01 09:35:21.000 335 21191.35 61.15 42845.93 47800.18 2014-12-01 09:35:22.000 335 21191.30 61.15 42845.93 47800.16 2014-12-01 09:35:23.000 335 21191.26 61.15 42845.93 47800.16 2014-12-01 09:35:24.000 335 21191.20 61.19 42845.97 47800.14 2014-12-01 09:35:25.000 335 21191.14 61.21 42845.97 47800.12 2014-12-01 09:35:26.000 335 21191.08 61.25 42845.94 47800.10 2014-12-01 09:35:27.000 335 21191.00 61.32 42845.94 47800.06 2014-12-01 09:35:28.000 335 21190.91 61.41 42845.94 47800.04 2014-12-01 09:35:29.000 335 21190.86 61.49 42845.93 47799.97 2014-12-01 09:35:30.000 335 21190.80 61.57 42845.90 47799.96 2014-12-01 09:35:31.000 335 21190.77 61.63 42845.86 47799.90 2014-12-01 09:35:32.000 335 21190.77 61.69 42845.86 47799.88 2014-12-01 09:35:33.000 335 21190.84 61.74 42845.82 47799.88 2014-12-01 09:35:34.000 335 21190.91 61.75 42845.82 47799.86 2014-12-01 09:35:35.000 335 21190.97 61.72 42845.81 47799.89 2014-12-01 09:35:36.000 335 21191.08 61.67 42845.83 47799.93 2014-12-01 09:35:37.000 335 21191.18 61.60 42845.82 47799.96 2014-12-01 09:35:38.000 335 21191.26 61.50 42845.82 47800.01 2014-12-01 09:35:39.000 335 21191.32 61.44 42845.82 47800.07 2014-12-01 09:35:40.000 335 21191.35 61.40 42845.85 47800.11 2014-12-01 09:35:41.000 335 21191.37 61.36 42845.86 47800.14 2014-12-01 09:35:42.000 335 21191.36 61.33 42845.90 47800.17 2014-12-01 09:35:43.000 335 21191.38 61.32 42845.86 47800.17 2014-12-01 09:35:44.000 335 21191.40 61.30 42845.85 47800.19 2014-12-01 09:35:45.000 335 21191.43 61.23 42845.89 47800.21 2014-12-01 09:35:46.000 335 21191.45 61.11 42845.94 47800.22 2014-12-01 09:35:47.000 335 21191.44 61.01 42846.03 47800.26 2014-12-01 09:35:48.000 335 21191.43 60.94 42846.08 47800.34 2014-12-01 09:35:49.000 335 21191.39 60.91 42846.17 47800.37 2014-12-01 09:35:50.000 335 21191.35 60.90 42846.18 47800.40 2014-12-01 09:35:51.000 335 21191.33 60.88 42846.21 47800.42 2014-12-01 09:35:52.000 335 21191.26 60.88 42846.22 47800.42 2014-12-01 09:35:53.000 335 21191.18 60.89 42846.29 47800.43 2014-12-01 09:35:54.000 335 21191.09 60.91 42846.29 47800.41 2014-12-01 09:35:55.000 335 21190.95 61.01 42846.31 47800.40 2014-12-01 09:35:56.000 335 21190.87 61.13 42846.29 47800.38 2014-12-01 09:35:57.000 335 21190.81 61.26 42846.31 47800.32 2014-12-01 09:35:58.000 335 21190.81 61.40 42846.28 47800.29 2014-12-01 09:35:59.000 335 21190.84 61.52 42846.28 47800.29 2014-12-01 09:36:00.000 335 21190.92 61.57 42846.25 47800.27 2014-12-01 09:36:01.000 335 21190.99 61.57 42846.22 47800.27 2014-12-01 09:36:02.000 335 21191.09 61.53 42846.22 47800.29 2014-12-01 09:36:03.000 335 21191.21 61.47 42846.22 47800.33 2014-12-01 09:36:04.000 335 21191.36 61.35 42846.22 47800.40 2014-12-01 09:36:05.000 335 21191.51 61.25 42846.22 47800.46 2014-12-01 09:36:06.000 335 21191.66 61.12 42846.24 47800.53 2014-12-01 09:36:07.000 335 21191.77 60.99 42846.25 47800.58 2014-12-01 09:36:08.000 335 21191.88 60.86 42846.24 47800.64 2014-12-01 09:36:09.000 335 21191.99 60.70 42846.32 47800.72 2014-12-01 09:36:10.000 335 21192.07 60.52 42846.33 47800.78 2014-12-01 09:36:11.000 335 21192.12 60.40 42846.35 47800.84 2014-12-01 09:36:12.000 335 21192.17 60.27 42846.39 47800.93 2014-12-01 09:36:13.000 335 21192.24 60.16 42846.44 47801.00 2014-12-01 09:36:14.000 335 21192.28 60.11 42846.50 47801.05 2014-12-01 09:36:15.000 335 21192.27 60.09 42846.54 47801.11 2014-12-01 09:36:16.000 335 21192.23 60.14 42846.56 47801.14 2014-12-01 09:36:17.000 335 21192.14 60.24 42846.53 47801.12 2014-12-01 09:36:18.000 335 21192.05 60.36 42846.51 47801.09 2014-12-01 09:36:19.000 335 21191.92 60.47 42846.54 47801.03 2014-12-01 09:36:20.000 335 21191.82 60.56 42846.50 47800.92 2014-12-01 09:36:21.000 335 21191.70 60.66 42846.46 47800.86 2014-12-01 09:36:22.000 335 21191.58 60.75 42846.43 47800.81 2014-12-01 09:36:23.000 335 21191.47 60.82 42846.43 47800.73 2014-12-01 09:36:24.000 335 21191.39 60.91 42846.43 47800.68 2014-12-01 09:36:25.000 335 21191.37 60.97 42846.39 47800.63 2014-12-01 09:36:26.000 335 21191.31 61.06 42846.36 47800.61 2014-12-01 09:36:27.000 335 21191.30 61.12 42846.33 47800.55 2014-12-01 09:36:28.000 335 21191.33 61.15 42846.32 47800.51 2014-12-01 09:36:29.000 335 21191.31 61.19 42846.32 47800.51 2014-12-01 09:36:30.000 335 21191.33 61.22 42846.29 47800.51 2014-12-01 09:36:31.000 335 21191.33 61.20 42846.28 47800.47 2014-12-01 09:36:32.000 335 21191.34 61.18 42846.21 47800.45 2014-12-01 09:36:33.000 335 21191.34 61.18 42846.19 47800.42 2014-12-01 09:36:34.000 335 21191.39 61.17 42846.19 47800.42 2014-12-01 09:36:35.000 335 21191.41 61.15 42846.17 47800.41 2014-12-01 09:36:36.000 335 21191.48 61.18 42846.14 47800.41 2014-12-01 09:36:37.000 335 21191.55 61.20 42846.14 47800.44 2014-12-01 09:36:38.000 335 21191.63 61.22 42846.14 47800.46 2014-12-01 09:36:39.000 335 21191.73 61.24 42846.15 47800.49 2014-12-01 09:36:40.000 335 21191.84 61.21 42846.11 47800.50 2014-12-01 09:36:41.000 335 21191.87 61.16 42846.14 47800.55 2014-12-01 09:36:42.000 335 21191.93 61.11 42846.12 47800.56 2014-12-01 09:36:43.000 335 21191.95 61.06 42846.14 47800.61 2014-12-01 09:36:44.000 335 21191.92 60.98 42846.14 47800.62 2014-12-01 09:36:45.000 335 21191.85 60.97 42846.11 47800.60 2014-12-01 09:36:46.000 335 21191.74 60.92 42846.10 47800.56 2014-12-01 09:36:47.000 335 21191.61 60.88 42846.07 47800.50 2014-12-01 09:36:48.000 335 21191.46 60.85 42846.08 47800.43 2014-12-01 09:36:49.000 335 21191.30 60.88 42846.14 47800.39 2014-12-01 09:36:50.000 335 21191.15 60.91 42846.14 47800.30 2014-12-01 09:36:51.000 335 21191.03 60.97 42846.12 47800.22 2014-12-01 09:36:52.000 335 21190.93 61.10 42846.10 47800.19 2014-12-01 09:36:53.000 335 21190.88 61.20 42846.07 47800.14 2014-12-01 09:36:54.000 335 21190.86 61.32 42846.07 47800.09 2014-12-01 09:36:55.000 335 21190.88 61.41 42846.00 47800.07 2014-12-01 09:36:56.000 335 21190.94 61.48 42845.99 47800.06 2014-12-01 09:36:57.000 335 21191.00 61.53 42845.99 47800.06 2014-12-01 09:36:58.000 335 21191.06 61.59 42845.96 47800.07 2014-12-01 09:36:59.000 335 21191.12 61.63 42845.94 47800.10 2014-12-01 09:37:00.000 335 21191.23 61.61 42845.97 47800.12 2014-12-01 09:37:01.000 335 21191.32 61.60 42845.99 47800.16 2014-12-01 09:37:02.000 335 21191.42 61.57 42845.94 47800.20 2014-12-01 09:37:03.000 335 21191.48 61.56 42845.93 47800.23 2014-12-01 09:37:04.000 335 21191.52 61.51 42845.93 47800.25 2014-12-01 09:37:05.000 335 21191.57 61.45 42845.94 47800.27 2014-12-01 09:37:06.000 335 21191.62 61.39 42845.97 47800.33 2014-12-01 09:37:07.000 335 21191.64 61.37 42845.97 47800.32 2014-12-01 09:37:08.000 335 21191.66 61.32 42846.00 47800.36 2014-12-01 09:37:09.000 335 21191.69 61.28 42846.00 47800.39 2014-12-01 09:37:10.000 335 21191.71 61.26 42846.03 47800.41 2014-12-01 09:37:11.000 335 21191.72 61.26 42846.01 47800.42 2014-12-01 09:37:12.000 335 21191.74 61.30 42846.04 47800.42 2014-12-01 09:37:13.000 335 21191.74 61.31 42846.00 47800.40 2014-12-01 09:37:14.000 335 21191.76 61.32 42846.00 47800.40 2014-12-01 09:37:15.000 335 21191.73 61.35 42846.00 47800.40 2014-12-01 09:37:16.000 335 21191.75 61.38 42845.97 47800.38 2014-12-01 09:37:17.000 335 21191.72 61.35 42845.97 47800.40 2014-12-01 09:37:18.000 335 21191.70 61.34 42845.97 47800.35 2014-12-01 09:37:19.000 335 21191.72 61.31 42845.97 47800.37 2014-12-01 09:37:20.000 335 21191.75 61.26 42846.00 47800.37 2014-12-01 09:37:21.000 335 21191.76 61.20 42845.99 47800.39 2014-12-01 09:37:22.000 335 21191.75 61.19 42846.00 47800.40 2014-12-01 09:37:23.000 335 21191.72 61.21 42846.00 47800.42 2014-12-01 09:37:24.000 335 21191.74 61.22 42845.99 47800.40 2014-12-01 09:37:25.000 335 21191.80 61.19 42845.96 47800.40 2014-12-01 09:37:26.000 335 21191.84 61.13 42845.93 47800.41 2014-12-01 09:37:27.000 335 21191.89 61.07 42845.90 47800.41 2014-12-01 09:37:28.000 335 21191.95 60.98 42845.93 47800.42 2014-12-01 09:37:29.000 335 21191.98 60.89 42845.93 47800.43 2014-12-01 09:37:30.000 335 21191.99 60.83 42845.88 47800.43 2014-12-01 09:37:31.000 335 21191.99 60.74 42845.83 47800.41 2014-12-01 09:37:32.000 335 21191.95 60.65 42845.82 47800.38 2014-12-01 09:37:33.000 335 21191.88 60.59 42845.83 47800.37 2014-12-01 09:37:34.000 335 21191.83 60.57 42845.85 47800.35 2014-12-01 09:37:35.000 335 21191.77 60.58 42845.88 47800.31 2014-12-01 09:37:36.000 335 21191.73 60.63 42845.89 47800.32 2014-12-01 09:37:37.000 335 21191.71 60.71 42845.93 47800.29 2014-12-01 09:37:38.000 335 21191.63 60.83 42845.89 47800.27 2014-12-01 09:37:39.000 335 21191.58 60.93 42845.89 47800.27 2014-12-01 09:37:40.000 335 21191.56 60.99 42845.86 47800.21 2014-12-01 09:37:41.000 335 21191.56 61.03 42845.88 47800.22 2014-12-01 09:37:42.000 335 21191.54 61.05 42845.89 47800.18 2014-12-01 09:37:43.000 335 21191.50 61.05 42845.82 47800.18 2014-12-01 09:37:44.000 335 21191.49 61.05 42845.82 47800.15 2014-12-01 09:37:45.000 335 21191.46 61.04 42845.83 47800.13 2014-12-01 09:37:46.000 335 21191.42 61.01 42845.85 47800.11 2014-12-01 09:37:47.000 335 21191.40 60.99 42845.83 47800.11 2014-12-01 09:37:48.000 335 21191.38 61.02 42845.82 47800.10 2014-12-01 09:37:49.000 335 21191.40 61.04 42845.78 47800.08 2014-12-01 09:37:50.000 335 21191.40 61.03 42845.81 47800.09 2014-12-01 09:37:51.000 335 21191.44 61.02 42845.85 47800.12 2014-12-01 09:37:52.000 335 21191.49 61.02 42845.82 47800.12 2014-12-01 09:37:53.000 335 21191.55 61.00 42845.82 47800.16 2014-12-01 09:37:54.000 335 21191.61 60.98 42845.82 47800.16 2014-12-01 09:37:55.000 335 21191.64 60.96 42845.85 47800.18 2014-12-01 09:37:56.000 335 21191.67 60.95 42845.83 47800.22 2014-12-01 09:37:57.000 335 21191.72 60.92 42845.86 47800.25 2014-12-01 09:37:58.000 335 21191.75 60.91 42845.83 47800.25 2014-12-01 09:37:59.000 335 21191.77 60.88 42845.86 47800.28 2014-12-01 09:38:00.000 335 21191.83 60.86 42845.88 47800.29 2014-12-01 09:38:01.000 335 21191.86 60.84 42845.88 47800.32 2014-12-01 09:38:02.000 335 21191.89 60.83 42845.89 47800.32 2014-12-01 09:38:03.000 335 21191.89 60.82 42845.89 47800.35 2014-12-01 09:38:04.000 335 21191.90 60.80 42845.89 47800.36 2014-12-01 09:38:05.000 335 21191.92 60.80 42845.88 47800.35 2014-12-01 09:38:06.000 335 21191.86 60.82 42845.88 47800.32 2014-12-01 09:38:07.000 335 21191.80 60.83 42845.88 47800.33 2014-12-01 09:38:08.000 335 21191.76 60.85 42845.85 47800.34 2014-12-01 09:38:09.000 335 21191.71 60.92 42845.83 47800.30 2014-12-01 09:38:10.000 335 21191.61 61.00 42845.86 47800.29 2014-12-01 09:38:11.000 335 21191.51 61.08 42845.90 47800.23 2014-12-01 09:38:12.000 335 21191.44 61.17 42845.88 47800.24 2014-12-01 09:38:13.000 335 21191.35 61.27 42845.85 47800.15 2014-12-01 09:38:14.000 335 21191.31 61.39 42845.79 47800.10 2014-12-01 09:38:15.000 335 21191.26 61.51 42845.79 47800.04 2014-12-01 09:38:16.000 335 21191.16 61.62 42845.75 47799.97 2014-12-01 09:38:17.000 335 21191.13 61.73 42845.69 47799.94 2014-12-01 09:38:18.000 335 21191.08 61.84 42845.65 47799.87 2014-12-01 09:38:19.000 335 21191.02 61.96 42845.65 47799.83 2014-12-01 09:38:20.000 335 21190.98 62.04 42845.64 47799.80 2014-12-01 09:38:21.000 335 21190.99 62.11 42845.62 47799.74 2014-12-01 09:38:22.000 335 21190.95 62.18 42845.58 47799.72 2014-12-01 09:38:23.000 335 21190.96 62.22 42845.60 47799.70 2014-12-01 09:38:24.000 335 21190.97 62.21 42845.57 47799.67 2014-12-01 09:38:25.000 335 21191.01 62.16 42845.56 47799.68 2014-12-01 09:38:26.000 335 21191.03 62.10 42845.54 47799.68 2014-12-01 09:38:27.000 335 21191.06 62.02 42845.56 47799.70 2014-12-01 09:38:28.000 335 21191.12 61.90 42845.57 47799.73 2014-12-01 09:38:29.000 335 21191.16 61.72 42845.60 47799.75 2014-12-01 09:38:30.000 335 21191.21 61.55 42845.61 47799.77 2014-12-01 09:38:31.000 335 21191.23 61.45 42845.61 47799.81 2014-12-01 09:38:32.000 335 21191.24 61.34 42845.60 47799.80 2014-12-01 09:38:33.000 335 21191.29 61.26 42845.62 47799.85 2014-12-01 09:38:34.000 335 21191.29 61.20 42845.61 47799.83 2014-12-01 09:38:35.000 335 21191.27 61.19 42845.62 47799.84 2014-12-01 09:38:36.000 335 21191.26 61.19 42845.64 47799.87 2014-12-01 09:38:37.000 335 21191.26 61.21 42845.64 47799.88 2014-12-01 09:38:38.000 335 21191.22 61.26 42845.64 47799.87 2014-12-01 09:38:39.000 335 21191.18 61.33 42845.64 47799.84 2014-12-01 09:38:40.000 335 21191.15 61.37 42845.67 47799.83 2014-12-01 09:38:41.000 335 21191.09 61.39 42845.68 47799.82 2014-12-01 09:38:42.000 335 21190.99 61.47 42845.69 47799.79 2014-12-01 09:38:43.000 335 21190.91 61.52 42845.69 47799.78 2014-12-01 09:38:44.000 335 21190.81 61.57 42845.68 47799.72 2014-12-01 09:38:45.000 335 21190.71 61.61 42845.64 47799.67 2014-12-01 09:38:46.000 335 21190.63 61.65 42845.62 47799.61 2014-12-01 09:38:47.000 335 21190.56 61.65 42845.61 47799.57 2014-12-01 09:38:48.000 335 21190.54 61.68 42845.61 47799.55 2014-12-01 09:38:49.000 335 21190.56 61.69 42845.58 47799.50 2014-12-01 09:38:50.000 335 21190.52 61.69 42845.54 47799.47 2014-12-01 09:38:51.000 335 21190.55 61.67 42845.53 47799.49 2014-12-01 09:38:52.000 335 21190.59 61.65 42845.51 47799.47 2014-12-01 09:38:53.000 335 21190.68 61.62 42845.50 47799.49 2014-12-01 09:38:54.000 335 21190.75 61.59 42845.50 47799.47 2014-12-01 09:38:55.000 335 21190.78 61.56 42845.54 47799.53 2014-12-01 09:38:56.000 335 21190.82 61.53 42845.54 47799.54 2014-12-01 09:38:57.000 335 21190.82 61.51 42845.54 47799.60 2014-12-01 09:38:58.000 335 21190.86 61.50 42845.56 47799.59 2014-12-01 09:38:59.000 335 21190.88 61.47 42845.57 47799.61 2014-12-01 09:39:00.000 335 21190.92 61.44 42845.56 47799.64 2014-12-01 09:39:01.000 335 21190.92 61.40 42845.57 47799.66 2014-12-01 09:39:02.000 335 21190.95 61.34 42845.57 47799.65 2014-12-01 09:39:03.000 335 21190.98 61.28 42845.60 47799.71 2014-12-01 09:39:04.000 335 21191.05 61.19 42845.61 47799.73 2014-12-01 09:39:05.000 335 21191.06 61.07 42845.64 47799.75 2014-12-01 09:39:06.000 335 21191.08 60.97 42845.67 47799.78 2014-12-01 09:39:07.000 335 21191.07 60.93 42845.71 47799.79 2014-12-01 09:39:08.000 335 21191.04 60.91 42845.72 47799.82 2014-12-01 09:39:09.000 335 21191.00 60.91 42845.71 47799.84 2014-12-01 09:39:10.000 335 21190.95 60.95 42845.75 47799.83 2014-12-01 09:39:11.000 335 21190.87 61.07 42845.76 47799.81 2014-12-01 09:39:12.000 335 21190.83 61.20 42845.74 47799.79 2014-12-01 09:39:13.000 335 21190.81 61.35 42845.72 47799.75 2014-12-01 09:39:14.000 335 21190.82 61.48 42845.68 47799.70 2014-12-01 09:39:15.000 335 21190.82 61.54 42845.64 47799.70 2014-12-01 09:39:16.000 335 21190.86 61.62 42845.62 47799.67 2014-12-01 09:39:17.000 335 21190.88 61.63 42845.62 47799.66 2014-12-01 09:39:18.000 335 21190.92 61.60 42845.64 47799.67 2014-12-01 09:39:19.000 335 21190.97 61.59 42845.62 47799.72 2014-12-01 09:39:20.000 335 21190.99 61.58 42845.61 47799.73 2014-12-01 09:39:21.000 335 21190.97 61.58 42845.64 47799.76 2014-12-01 09:39:22.000 335 21190.96 61.64 42845.62 47799.73 2014-12-01 09:39:23.000 335 21190.98 61.66 42845.61 47799.70 2014-12-01 09:39:24.000 335 21190.94 61.67 42845.57 47799.66 2014-12-01 09:39:25.000 335 21190.99 61.69 42845.53 47799.67 2014-12-01 09:39:26.000 335 21191.01 61.67 42845.51 47799.65 2014-12-01 09:39:27.000 335 21191.00 61.60 42845.56 47799.64 2014-12-01 09:39:28.000 335 21190.98 61.55 42845.60 47799.67 2014-12-01 09:39:29.000 335 21190.95 61.50 42845.64 47799.72 2014-12-01 09:39:30.000 335 21190.97 61.45 42845.68 47799.73 2014-12-01 09:39:31.000 335 21191.02 61.42 42845.68 47799.78 2014-12-01 09:39:32.000 335 21191.04 61.37 42845.72 47799.81 2014-12-01 09:39:33.000 335 21191.03 61.32 42845.72 47799.84 2014-12-01 09:39:34.000 335 21191.08 61.24 42845.69 47799.88 2014-12-01 09:39:35.000 335 21191.16 61.18 42845.75 47799.90 2014-12-01 09:39:36.000 335 21191.22 61.11 42845.74 47799.93 2014-12-01 09:39:37.000 335 21191.23 61.06 42845.78 47799.96 2014-12-01 09:39:38.000 335 21191.23 61.01 42845.82 47799.96 2014-12-01 09:39:39.000 335 21191.25 60.99 42845.79 47799.98 2014-12-01 09:39:40.000 335 21191.20 60.97 42845.79 47799.98 2014-12-01 09:39:41.000 335 21191.17 60.97 42845.81 47799.99 2014-12-01 09:39:42.000 335 21191.20 60.94 42845.81 47800.00 2014-12-01 09:39:43.000 335 21191.19 60.87 42845.82 47800.01 2014-12-01 09:39:44.000 335 21191.19 60.83 42845.86 47799.98 2014-12-01 09:39:45.000 335 21191.19 60.79 42845.86 47800.02 2014-12-01 09:39:46.000 335 21191.18 60.76 42845.89 47800.02 2014-12-01 09:39:47.000 335 21191.19 60.71 42845.88 47800.03 2014-12-01 09:39:48.000 335 21191.16 60.66 42845.86 47800.02 2014-12-01 09:39:49.000 335 21191.08 60.63 42845.88 47799.99 2014-12-01 09:39:50.000 335 21191.05 60.63 42845.86 47799.98 2014-12-01 09:39:51.000 335 21191.00 60.66 42845.92 47799.99 2014-12-01 09:39:52.000 335 21190.89 60.68 42845.92 47799.95 2014-12-01 09:39:53.000 335 21190.83 60.70 42845.89 47799.91 2014-12-01 09:39:54.000 335 21190.80 60.72 42845.89 47799.89 2014-12-01 09:39:55.000 335 21190.77 60.77 42845.86 47799.82 2014-12-01 09:39:56.000 335 21190.75 60.83 42845.83 47799.81 2014-12-01 09:39:57.000 335 21190.77 60.85 42845.82 47799.82 2014-12-01 09:39:58.000 335 21190.78 60.89 42845.79 47799.78 2014-12-01 09:39:59.000 335 21190.80 60.94 42845.75 47799.79 2014-12-01 09:40:00.000 335 21190.83 60.97 42845.76 47799.79 2014-12-01 09:40:01.000 335 21190.91 61.00 42845.82 47799.80 2014-12-01 09:40:02.000 335 21190.97 60.98 42845.79 47799.80 2014-12-01 09:40:03.000 335 21190.97 60.94 42845.78 47799.81 2014-12-01 09:40:04.000 335 21191.04 60.90 42845.76 47799.85 2014-12-01 09:40:05.000 335 21191.07 60.88 42845.76 47799.84 2014-12-01 09:40:06.000 335 21191.08 60.86 42845.71 47799.84 2014-12-01 09:40:07.000 335 21191.10 60.81 42845.68 47799.83 2014-12-01 09:40:08.000 335 21191.10 60.75 42845.69 47799.80 2014-12-01 09:40:09.000 335 21191.13 60.71 42845.71 47799.79 2014-12-01 09:40:10.000 335 21191.09 60.67 42845.68 47799.74 2014-12-01 09:40:11.000 335 21191.07 60.66 42845.64 47799.73 2014-12-01 09:40:12.000 335 21191.01 60.68 42845.62 47799.69 2014-12-01 09:40:13.000 335 21190.96 60.75 42845.62 47799.66 2014-12-01 09:40:14.000 335 21190.92 60.78 42845.58 47799.64 2014-12-01 09:40:15.000 335 21190.92 60.81 42845.57 47799.59 2014-12-01 09:40:16.000 335 21190.94 60.86 42845.51 47799.57 2014-12-01 09:40:17.000 335 21190.95 60.89 42845.49 47799.55 2014-12-01 09:40:18.000 335 21190.95 60.92 42845.49 47799.55 2014-12-01 09:40:19.000 335 21190.93 60.97 42845.47 47799.55 2014-12-01 09:40:20.000 335 21190.93 61.01 42845.46 47799.53 2014-12-01 09:40:21.000 335 21190.89 61.05 42845.44 47799.52 2014-12-01 09:40:22.000 335 21190.86 61.07 42845.44 47799.48 2014-12-01 09:40:23.000 335 21190.82 61.09 42845.44 47799.49 2014-12-01 09:40:24.000 335 21190.82 61.12 42845.43 47799.45 2014-12-01 09:40:25.000 335 21190.79 61.12 42845.44 47799.44 2014-12-01 09:40:26.000 335 21190.83 61.09 42845.46 47799.44 2014-12-01 09:40:27.000 335 21190.92 61.02 42845.46 47799.46 2014-12-01 09:40:28.000 335 21190.99 60.97 42845.50 47799.50 2014-12-01 09:40:29.000 335 21191.04 60.95 42845.51 47799.59 2014-12-01 09:40:30.000 335 21191.10 60.94 42845.54 47799.64 2014-12-01 09:40:31.000 335 21191.16 60.96 42845.60 47799.67 2014-12-01 09:40:32.000 335 21191.15 60.95 42845.57 47799.72 2014-12-01 09:40:33.000 335 21191.20 60.92 42845.61 47799.75 2014-12-01 09:40:34.000 335 21191.22 60.93 42845.64 47799.78 2014-12-01 09:40:35.000 335 21191.18 60.92 42845.67 47799.81 2014-12-01 09:40:36.000 335 21191.22 60.92 42845.69 47799.82 2014-12-01 09:40:37.000 335 21191.23 60.93 42845.69 47799.86 2014-12-01 09:40:38.000 335 21191.26 60.92 42845.71 47799.85 2014-12-01 09:40:39.000 335 21191.29 60.89 42845.68 47799.89 2014-12-01 09:40:40.000 335 21191.34 60.83 42845.72 47799.89 2014-12-01 09:40:41.000 335 21191.40 60.76 42845.72 47799.92 2014-12-01 09:40:42.000 335 21191.41 60.72 42845.71 47799.93 2014-12-01 09:40:43.000 335 21191.42 60.66 42845.68 47799.94 2014-12-01 09:40:44.000 335 21191.40 60.63 42845.69 47799.94 2014-12-01 09:40:45.000 335 21191.36 60.65 42845.71 47799.94 2014-12-01 09:40:46.000 335 21191.31 60.67 42845.72 47799.95 2014-12-01 09:40:47.000 335 21191.26 60.71 42845.65 47799.90 2014-12-01 09:40:48.000 335 21191.23 60.78 42845.68 47799.87 2014-12-01 09:40:49.000 335 21191.18 60.88 42845.64 47799.85 2014-12-01 09:40:50.000 335 21191.17 60.95 42845.57 47799.80 2014-12-01 09:40:51.000 335 21191.17 60.99 42845.51 47799.73 2014-12-01 09:40:52.000 335 21191.22 61.01 42845.50 47799.70 2014-12-01 09:40:53.000 335 21191.29 61.01 42845.46 47799.67 2014-12-01 09:40:54.000 335 21191.31 61.00 42845.44 47799.68 2014-12-01 09:40:55.000 335 21191.34 61.03 42845.40 47799.69 2014-12-01 09:40:56.000 335 21191.29 61.19 42845.36 47799.65 2014-12-01 09:40:57.000 335 21191.22 61.46 42845.21 47799.55 2014-12-01 09:40:58.000 335 21191.19 61.65 42845.01 47799.41 2014-12-01 09:40:59.000 335 21191.13 61.72 42844.85 47799.22 2014-12-01 09:41:00.000 335 21191.08 61.75 42844.69 47799.03 2014-12-01 09:41:01.000 335 21191.05 61.74 42844.60 47798.91 2014-12-01 09:41:02.000 335 21191.02 61.73 42844.54 47798.80 2014-12-01 09:41:03.000 335 21190.99 61.77 42844.49 47798.75 2014-12-01 09:41:04.000 335 21190.97 61.83 42844.43 47798.71 2014-12-01 09:41:05.000 335 21190.93 61.90 42844.46 47798.68 2014-12-01 09:41:06.000 335 21190.89 61.96 42844.46 47798.65 2014-12-01 09:41:07.000 335 21190.86 61.98 42844.47 47798.62 2014-12-01 09:41:08.000 335 21190.78 62.04 42844.46 47798.59 2014-12-01 09:41:09.000 335 21190.75 62.08 42844.43 47798.56 2014-12-01 09:41:10.000 335 21190.72 62.11 42844.42 47798.54 2014-12-01 09:41:11.000 335 21190.69 62.16 42844.40 47798.49 2014-12-01 09:41:12.000 335 21190.68 62.16 42844.43 47798.50 2014-12-01 09:41:13.000 335 21190.68 62.13 42844.47 47798.51 2014-12-01 09:41:14.000 335 21190.72 62.08 42844.47 47798.52 2014-12-01 09:41:15.000 335 21190.73 62.02 42844.50 47798.57 2014-12-01 09:41:16.000 335 21190.74 62.05 42844.54 47798.61 2014-12-01 09:41:17.000 335 21190.77 62.11 42844.53 47798.64 2014-12-01 09:41:18.000 335 21190.76 62.12 42844.50 47798.66 2014-12-01 09:41:19.000 335 21190.74 62.11 42844.49 47798.60 2014-12-01 09:41:20.000 335 21190.74 62.07 42844.50 47798.62 2014-12-01 09:41:21.000 335 21190.71 62.11 42844.51 47798.59 2014-12-01 09:41:22.000 335 21190.70 62.19 42844.53 47798.62 2014-12-01 09:41:23.000 335 21190.76 62.18 42844.50 47798.59 2014-12-01 09:41:24.000 335 21190.84 62.09 42844.51 47798.61 2014-12-01 09:41:25.000 335 21190.85 62.12 42844.53 47798.66 2014-12-01 09:41:26.000 335 21190.85 62.23 42844.51 47798.72 2014-12-01 09:41:27.000 335 21190.90 62.24 42844.51 47798.72 2014-12-01 09:41:28.000 335 21190.95 62.16 42844.50 47798.71 2014-12-01 09:41:29.000 335 21190.98 62.02 42844.53 47798.70 2014-12-01 09:41:30.000 335 21190.96 61.97 42844.56 47798.77 2014-12-01 09:41:31.000 335 21190.89 62.01 42844.61 47798.80 2014-12-01 09:41:32.000 335 21190.82 62.06 42844.60 47798.81 2014-12-01 09:41:33.000 335 21190.79 62.02 42844.61 47798.79 2014-12-01 09:41:34.000 335 21190.76 61.93 42844.67 47798.79 2014-12-01 09:41:35.000 335 21190.73 61.95 42844.74 47798.82 2014-12-01 09:41:36.000 335 21190.66 62.09 42844.78 47798.87 2014-12-01 09:41:37.000 335 21190.63 62.12 42844.79 47798.85 2014-12-01 09:41:38.000 335 21190.62 62.04 42844.81 47798.85 2014-12-01 09:41:39.000 335 21190.58 62.07 42844.86 47798.88 2014-12-01 09:41:40.000 335 21190.56 62.14 42844.83 47798.86 2014-12-01 09:41:41.000 335 21190.53 62.18 42844.79 47798.85 2014-12-01 09:41:42.000 335 21190.54 62.15 42844.76 47798.81 2014-12-01 09:41:43.000 335 21190.53 62.17 42844.79 47798.82 2014-12-01 09:41:44.000 335 21190.51 62.28 42844.81 47798.83 2014-12-01 09:41:45.000 335 21190.56 62.34 42844.82 47798.80 2014-12-01 09:41:46.000 335 21190.61 62.37 42844.75 47798.79 2014-12-01 09:41:47.000 335 21190.62 62.37 42844.75 47798.78 2014-12-01 09:41:48.000 335 21190.67 62.33 42844.76 47798.80 2014-12-01 09:41:49.000 335 21190.74 62.28 42844.79 47798.84 2014-12-01 09:41:50.000 335 21190.80 62.15 42844.85 47798.85 2014-12-01 09:41:51.000 335 21190.85 62.01 42844.85 47798.91 2014-12-01 09:41:52.000 335 21190.91 61.89 42844.90 47798.99 2014-12-01 09:41:53.000 335 21190.96 61.75 42844.94 47799.04 2014-12-01 09:41:54.000 335 21191.02 61.63 42844.97 47799.11 2014-12-01 09:41:55.000 335 21191.08 61.54 42845.00 47799.17 2014-12-01 09:41:56.000 335 21191.15 61.44 42845.07 47799.22 2014-12-01 09:41:57.000 335 21191.20 61.37 42845.11 47799.32 2014-12-01 09:41:58.000 335 21191.21 61.30 42845.15 47799.35 2014-12-01 09:41:59.000 335 21191.26 61.24 42845.14 47799.39 2014-12-01 09:42:00.000 335 21191.30 61.18 42845.18 47799.44 2014-12-01 09:42:01.000 335 21191.28 61.12 42845.18 47799.48 2014-12-01 09:42:02.000 335 21191.28 61.10 42845.18 47799.45 2014-12-01 09:42:03.000 335 21191.24 61.13 42845.18 47799.47 2014-12-01 09:42:04.000 335 21191.17 61.17 42845.17 47799.46 2014-12-01 09:42:05.000 335 21191.08 61.23 42845.17 47799.40 2014-12-01 09:42:06.000 335 21190.98 61.29 42845.14 47799.36 2014-12-01 09:42:07.000 335 21190.91 61.34 42845.07 47799.32 2014-12-01 09:42:08.000 335 21190.86 61.38 42845.06 47799.26 2014-12-01 09:42:09.000 335 21190.80 61.39 42845.07 47799.20 2014-12-01 09:42:10.000 335 21190.74 61.39 42845.04 47799.16 2014-12-01 09:42:11.000 335 21190.73 61.34 42845.04 47799.14 2014-12-01 09:42:12.000 335 21190.74 61.32 42845.04 47799.11 2014-12-01 09:42:13.000 335 21190.71 61.27 42845.04 47799.10 2014-12-01 09:42:14.000 335 21190.67 61.23 42845.04 47799.10 2014-12-01 09:42:15.000 335 21190.66 61.18 42845.04 47799.09 2014-12-01 09:42:16.000 335 21190.65 61.10 42845.04 47799.07 2014-12-01 09:42:17.000 335 21190.61 61.07 42845.04 47799.07 2014-12-01 09:42:18.000 335 21190.58 61.01 42845.06 47799.06 2014-12-01 09:42:19.000 335 21190.60 60.93 42845.07 47799.04 2014-12-01 09:42:20.000 335 21190.60 60.92 42845.07 47799.06 2014-12-01 09:42:21.000 335 21190.60 60.89 42845.07 47799.05 2014-12-01 09:42:22.000 335 21190.63 60.88 42845.07 47799.07 2014-12-01 09:42:23.000 335 21190.64 60.86 42845.04 47799.09 2014-12-01 09:42:24.000 335 21190.65 60.85 42845.04 47799.10 2014-12-01 09:42:25.000 335 21190.60 60.79 42845.07 47799.09 2014-12-01 09:42:26.000 335 21190.57 60.76 42845.11 47799.08 2014-12-01 09:42:27.000 335 21190.55 60.78 42845.08 47799.09 2014-12-01 09:42:28.000 335 21190.49 60.77 42845.07 47799.09 2014-12-01 09:42:29.000 335 21190.46 60.77 42845.10 47799.06 2014-12-01 09:42:30.000 335 21190.44 60.78 42845.10 47799.05 2014-12-01 09:42:31.000 335 21190.44 60.73 42845.10 47799.03 2014-12-01 09:42:32.000 335 21190.45 60.69 42845.15 47799.04 2014-12-01 09:42:33.000 335 21190.42 60.68 42845.18 47799.07 2014-12-01 09:42:34.000 335 21190.48 60.67 42845.18 47799.11 2014-12-01 09:42:35.000 335 21190.50 60.63 42845.22 47799.11 2014-12-01 09:42:36.000 335 21190.51 60.57 42845.25 47799.16 2014-12-01 09:42:37.000 335 21190.55 60.54 42845.26 47799.18 2014-12-01 09:42:38.000 335 21190.60 60.57 42845.29 47799.24 2014-12-01 09:42:39.000 335 21190.63 60.57 42845.36 47799.28 2014-12-01 09:42:40.000 335 21190.66 60.57 42845.39 47799.35 2014-12-01 09:42:41.000 335 21190.69 60.59 42845.40 47799.40 2014-12-01 09:42:42.000 335 21190.71 60.57 42845.43 47799.42 2014-12-01 09:42:43.000 335 21190.73 60.55 42845.44 47799.45 2014-12-01 09:42:44.000 335 21190.75 60.47 42845.49 47799.48 2014-12-01 09:42:45.000 335 21190.73 60.43 42845.54 47799.52 2014-12-01 09:42:46.000 335 21190.72 60.43 42845.57 47799.54 2014-12-01 09:42:47.000 335 21190.74 60.43 42845.64 47799.58 2014-12-01 09:42:48.000 335 21190.75 60.49 42845.65 47799.62 2014-12-01 09:42:49.000 335 21190.73 60.57 42845.67 47799.64 2014-12-01 09:42:50.000 335 21190.72 60.69 42845.64 47799.67 2014-12-01 09:42:51.000 335 21190.68 60.77 42845.62 47799.66 2014-12-01 09:42:52.000 335 21190.63 60.85 42845.61 47799.62 2014-12-01 09:42:53.000 335 21190.58 60.87 42845.61 47799.57 2014-12-01 09:42:54.000 335 21190.51 60.84 42845.57 47799.53 2014-12-01 09:42:55.000 335 21190.44 60.83 42845.53 47799.48 2014-12-01 09:42:56.000 335 21190.42 60.81 42845.50 47799.43 2014-12-01 09:42:57.000 335 21190.38 60.77 42845.47 47799.38 2014-12-01 09:42:58.000 335 21190.35 60.73 42845.46 47799.31 2014-12-01 09:42:59.000 335 21190.34 60.67 42845.46 47799.29 2014-12-01 09:43:00.000 335 21190.33 60.62 42845.43 47799.26 2014-12-01 09:43:01.000 335 21190.32 60.59 42845.44 47799.26 2014-12-01 09:43:02.000 335 21190.35 60.55 42845.43 47799.27 2014-12-01 09:43:03.000 335 21190.35 60.49 42845.40 47799.26 2014-12-01 09:43:04.000 335 21190.39 60.45 42845.39 47799.28 2014-12-01 09:43:05.000 335 21190.43 60.41 42845.39 47799.29 2014-12-01 09:43:06.000 335 21190.48 60.41 42845.38 47799.27 2014-12-01 09:43:07.000 335 21190.51 60.38 42845.38 47799.30 2014-12-01 09:43:08.000 335 21190.53 60.38 42845.39 47799.29 2014-12-01 09:43:09.000 335 21190.58 60.35 42845.36 47799.31 2014-12-01 09:43:10.000 335 21190.62 60.32 42845.35 47799.31 2014-12-01 09:43:11.000 335 21190.65 60.27 42845.35 47799.31 2014-12-01 09:43:12.000 335 21190.67 60.22 42845.31 47799.30 2014-12-01 09:43:13.000 335 21190.67 60.21 42845.32 47799.32 2014-12-01 09:43:14.000 335 21190.66 60.16 42845.31 47799.31 2014-12-01 09:43:15.000 335 21190.68 60.12 42845.32 47799.35 2014-12-01 09:43:16.000 335 21190.72 60.10 42845.33 47799.33 2014-12-01 09:43:17.000 335 21190.71 60.08 42845.40 47799.40 2014-12-01 09:43:18.000 335 21190.71 60.09 42845.43 47799.41 2014-12-01 09:43:19.000 335 21190.72 60.10 42845.47 47799.44 2014-12-01 09:43:20.000 335 21190.71 60.16 42845.44 47799.47 2014-12-01 09:43:21.000 335 21190.70 60.26 42845.44 47799.48 2014-12-01 09:43:22.000 335 21190.72 60.32 42845.47 47799.47 2014-12-01 09:43:23.000 335 21190.76 60.39 42845.47 47799.49 2014-12-01 09:43:24.000 335 21190.78 60.45 42845.44 47799.48 2014-12-01 09:43:25.000 335 21190.78 60.49 42845.44 47799.51 2014-12-01 09:43:26.000 335 21190.82 60.50 42845.46 47799.51 2014-12-01 09:43:27.000 335 21190.85 60.51 42845.44 47799.51 2014-12-01 09:43:28.000 335 21190.87 60.51 42845.46 47799.54 2014-12-01 09:43:29.000 335 21190.90 60.55 42845.49 47799.54 2014-12-01 09:43:30.000 335 21190.91 60.60 42845.44 47799.57 2014-12-01 09:43:31.000 335 21190.93 60.66 42845.44 47799.58 2014-12-01 09:43:32.000 335 21190.93 60.63 42845.47 47799.59 2014-12-01 09:43:33.000 335 21190.91 60.61 42845.44 47799.58 2014-12-01 09:43:34.000 335 21190.90 60.60 42845.44 47799.58 2014-12-01 09:43:35.000 335 21190.92 60.57 42845.47 47799.57 2014-12-01 09:43:36.000 335 21190.94 60.56 42845.47 47799.58 2014-12-01 09:43:37.000 335 21190.92 60.55 42845.50 47799.58 2014-12-01 09:43:38.000 335 21190.89 60.54 42845.47 47799.57 2014-12-01 09:43:39.000 335 21190.82 60.59 42845.44 47799.56 2014-12-01 09:43:40.000 335 21190.81 60.62 42845.43 47799.53 2014-12-01 09:43:41.000 335 21190.78 60.65 42845.36 47799.47 2014-12-01 09:43:42.000 335 21190.75 60.65 42845.31 47799.41 2014-12-01 09:43:43.000 335 21190.72 60.59 42845.22 47799.36 2014-12-01 09:43:44.000 335 21190.68 60.50 42845.17 47799.30 2014-12-01 09:43:45.000 335 21190.72 60.42 42845.14 47799.25 2014-12-01 09:43:46.000 335 21190.74 60.33 42845.14 47799.22 2014-12-01 09:43:47.000 335 21190.74 60.22 42845.14 47799.19 2014-12-01 09:43:48.000 335 21190.77 60.12 42845.11 47799.19 2014-12-01 09:43:49.000 335 21190.80 60.06 42845.11 47799.19 2014-12-01 09:43:50.000 335 21190.83 60.03 42845.10 47799.21 2014-12-01 09:43:51.000 335 21190.87 60.02 42845.06 47799.20 2014-12-01 09:43:52.000 335 21190.92 60.04 42845.01 47799.19 2014-12-01 09:43:53.000 335 21190.96 60.10 42845.00 47799.20 2014-12-01 09:43:54.000 335 21191.03 60.13 42845.03 47799.21 2014-12-01 09:43:55.000 335 21191.03 60.16 42845.04 47799.25 2014-12-01 09:43:56.000 335 21190.94 60.27 42845.04 47799.25 2014-12-01 09:43:57.000 335 21190.84 60.39 42845.00 47799.20 2014-12-01 09:43:58.000 335 21190.72 60.47 42844.94 47799.11 2014-12-01 09:43:59.000 335 21190.60 60.53 42844.89 47799.00 2014-12-01 09:44:00.000 335 21190.55 60.59 42844.82 47798.89 2014-12-01 09:44:01.000 335 21190.51 60.57 42844.78 47798.85 2014-12-01 09:44:02.000 335 21190.43 60.58 42844.75 47798.77 2014-12-01 09:44:03.000 335 21190.32 60.62 42844.74 47798.73 2014-12-01 09:44:04.000 335 21190.25 60.73 42844.74 47798.67 2014-12-01 09:44:05.000 335 21190.18 60.83 42844.72 47798.63 2014-12-01 09:44:06.000 335 21190.15 60.88 42844.74 47798.61 2014-12-01 09:44:07.000 335 21190.18 60.90 42844.71 47798.56 2014-12-01 09:44:08.000 335 21190.22 60.92 42844.68 47798.56 2014-12-01 09:44:09.000 335 21190.29 60.91 42844.68 47798.56 2014-12-01 09:44:10.000 335 21190.34 60.88 42844.64 47798.57 2014-12-01 09:44:11.000 335 21190.40 60.80 42844.64 47798.59 2014-12-01 09:44:12.000 335 21190.51 60.75 42844.64 47798.61 2014-12-01 09:44:13.000 335 21190.56 60.71 42844.65 47798.68 2014-12-01 09:44:14.000 335 21190.62 60.66 42844.68 47798.70 2014-12-01 09:44:15.000 335 21190.70 60.65 42844.67 47798.73 2014-12-01 09:44:16.000 335 21190.76 60.66 42844.67 47798.77 2014-12-01 09:44:17.000 335 21190.80 60.73 42844.65 47798.78 2014-12-01 09:44:18.000 335 21190.82 60.84 42844.61 47798.80 2014-12-01 09:44:19.000 335 21190.85 60.93 42844.54 47798.75 2014-12-01 09:44:20.000 335 21190.88 61.03 42844.53 47798.76 2014-12-01 09:44:21.000 335 21190.92 61.10 42844.47 47798.72 2014-12-01 09:44:22.000 335 21190.98 61.11 42844.44 47798.72 2014-12-01 09:44:23.000 335 21190.99 61.12 42844.47 47798.69 2014-12-01 09:44:24.000 335 21190.97 61.12 42844.44 47798.70 2014-12-01 09:44:25.000 335 21190.92 61.13 42844.43 47798.67 2014-12-01 09:44:26.000 335 21190.89 61.14 42844.44 47798.66 2014-12-01 09:44:27.000 335 21190.83 61.15 42844.47 47798.68 2014-12-01 09:44:28.000 335 21190.74 61.14 42844.47 47798.65 2014-12-01 09:44:29.000 335 21190.65 61.18 42844.49 47798.62 2014-12-01 09:44:30.000 335 21190.54 61.24 42844.50 47798.58 2014-12-01 09:44:31.000 335 21190.44 61.32 42844.47 47798.54 2014-12-01 09:44:32.000 335 21190.40 61.39 42844.43 47798.48 2014-12-01 09:44:33.000 335 21190.37 61.41 42844.44 47798.42 2014-12-01 09:44:34.000 335 21190.39 61.37 42844.43 47798.41 2014-12-01 09:44:35.000 335 21190.38 61.37 42844.44 47798.42 2014-12-01 09:44:36.000 335 21190.45 61.36 42844.47 47798.42 2014-12-01 09:44:37.000 335 21190.54 61.30 42844.46 47798.47 2014-12-01 09:44:38.000 335 21190.63 61.21 42844.50 47798.49 2014-12-01 09:44:39.000 335 21190.70 61.11 42844.56 47798.60 2014-12-01 09:44:40.000 335 21190.80 61.05 42844.60 47798.69 2014-12-01 09:44:41.000 335 21190.86 60.96 42844.64 47798.76 2014-12-01 09:44:42.000 335 21190.90 60.87 42844.71 47798.83 2014-12-01 09:44:43.000 335 21190.91 60.84 42844.75 47798.86 2014-12-01 09:44:44.000 335 21190.90 60.81 42844.78 47798.91 2014-12-01 09:44:45.000 335 21190.85 60.84 42844.81 47798.93 2014-12-01 09:44:46.000 335 21190.77 60.88 42844.82 47798.91 2014-12-01 09:44:47.000 335 21190.66 60.94 42844.79 47798.91 2014-12-01 09:44:48.000 335 21190.62 61.01 42844.79 47798.87 2014-12-01 09:44:49.000 335 21190.59 61.10 42844.75 47798.85 2014-12-01 09:44:50.000 335 21190.60 61.11 42844.74 47798.82 2014-12-01 09:44:51.000 335 21190.63 61.12 42844.72 47798.80 2014-12-01 09:44:52.000 335 21190.68 61.10 42844.72 47798.79 2014-12-01 09:44:53.000 335 21190.76 61.07 42844.72 47798.80 2014-12-01 09:44:54.000 335 21190.83 61.01 42844.72 47798.83 2014-12-01 09:44:55.000 335 21190.88 60.96 42844.71 47798.85 2014-12-01 09:44:56.000 335 21190.87 60.92 42844.72 47798.87 2014-12-01 09:44:57.000 335 21190.86 60.90 42844.69 47798.88 2014-12-01 09:44:58.000 335 21190.81 60.90 42844.72 47798.86 2014-12-01 09:44:59.000 335 21190.79 60.91 42844.74 47798.87 2014-12-01 09:45:00.000 335 21190.77 60.95 42844.74 47798.86 2014-12-01 09:45:01.000 335 21190.74 60.97 42844.75 47798.86 2014-12-01 09:45:02.000 335 21190.72 60.95 42844.78 47798.87 2014-12-01 09:45:03.000 335 21190.69 60.95 42844.78 47798.87 2014-12-01 09:45:04.000 335 21190.71 60.97 42844.79 47798.86 2014-12-01 09:45:05.000 335 21190.71 61.01 42844.79 47798.90 2014-12-01 09:45:06.000 335 21190.70 61.04 42844.78 47798.89 2014-12-01 09:45:07.000 335 21190.70 61.06 42844.79 47798.88 2014-12-01 09:45:08.000 335 21190.72 61.05 42844.79 47798.86 2014-12-01 09:45:09.000 335 21190.77 61.05 42844.75 47798.86 2014-12-01 09:45:10.000 335 21190.80 61.05 42844.75 47798.88 2014-12-01 09:45:11.000 335 21190.83 61.00 42844.72 47798.88 2014-12-01 09:45:12.000 335 21190.92 60.93 42844.71 47798.88 2014-12-01 09:45:13.000 335 21190.95 60.84 42844.72 47798.90 2014-12-01 09:45:14.000 335 21191.01 60.77 42844.69 47798.92 2014-12-01 09:45:15.000 335 21191.05 60.72 42844.68 47798.92 2014-12-01 09:45:16.000 335 21191.07 60.65 42844.67 47798.93 2014-12-01 09:45:17.000 335 21191.09 60.59 42844.68 47798.92 2014-12-01 09:45:18.000 335 21191.10 60.55 42844.75 47798.95 2014-12-01 09:45:19.000 335 21191.16 60.56 42844.76 47798.99 2014-12-01 09:45:20.000 335 21191.19 60.58 42844.76 47799.04 2014-12-01 09:45:21.000 335 21191.21 60.58 42844.79 47799.06 2014-12-01 09:45:22.000 335 21191.23 60.59 42844.82 47799.09 2014-12-01 09:45:23.000 335 21191.26 60.59 42844.85 47799.14 2014-12-01 09:45:24.000 335 21191.26 60.58 42844.83 47799.18 2014-12-01 09:45:25.000 335 21191.22 60.52 42844.89 47799.17 2014-12-01 09:45:26.000 335 21191.19 60.45 42844.93 47799.21 2014-12-01 09:45:27.000 335 21191.16 60.42 42844.93 47799.21 2014-12-01 09:45:28.000 335 21191.12 60.34 42844.97 47799.21 2014-12-01 09:45:29.000 335 21191.11 60.33 42845.00 47799.24 2014-12-01 09:45:30.000 335 21191.07 60.34 42845.04 47799.22 2014-12-01 09:45:31.000 335 21191.08 60.36 42845.03 47799.25 2014-12-01 09:45:32.000 335 21191.05 60.39 42845.06 47799.26 2014-12-01 09:45:33.000 335 21191.08 60.37 42845.04 47799.26 2014-12-01 09:45:34.000 335 21191.09 60.35 42845.04 47799.29 2014-12-01 09:45:35.000 335 21191.12 60.37 42845.06 47799.31 2014-12-01 09:45:36.000 335 21191.11 60.40 42845.07 47799.31 2014-12-01 09:45:37.000 335 21191.10 60.43 42845.11 47799.32 2014-12-01 09:45:38.000 335 21191.13 60.44 42845.10 47799.34 2014-12-01 09:45:39.000 335 21191.12 60.47 42845.11 47799.33 2014-12-01 09:45:40.000 335 21191.16 60.52 42845.14 47799.36 2014-12-01 09:45:41.000 335 21191.18 60.56 42845.11 47799.37 2014-12-01 09:45:42.000 335 21191.22 60.60 42845.08 47799.34 2014-12-01 09:45:43.000 335 21191.22 60.62 42845.04 47799.37 2014-12-01 09:45:44.000 335 21191.26 60.61 42845.06 47799.35 2014-12-01 09:45:45.000 335 21191.28 60.61 42845.04 47799.34 2014-12-01 09:45:46.000 335 21191.31 60.60 42845.01 47799.36 2014-12-01 09:45:47.000 335 21191.34 60.58 42844.97 47799.36 2014-12-01 09:45:48.000 335 21191.36 60.52 42844.93 47799.36 2014-12-01 09:45:49.000 335 21191.39 60.45 42844.99 47799.37 2014-12-01 09:45:50.000 335 21191.44 60.42 42844.99 47799.38 2014-12-01 09:45:51.000 335 21191.48 60.39 42844.97 47799.40 2014-12-01 09:45:52.000 335 21191.51 60.33 42844.99 47799.43 2014-12-01 09:45:53.000 335 21191.47 60.30 42844.99 47799.43 2014-12-01 09:45:54.000 335 21191.49 60.25 42845.00 47799.42 2014-12-01 09:45:55.000 335 21191.49 60.23 42845.00 47799.42 2014-12-01 09:45:56.000 335 21191.47 60.25 42845.03 47799.44 2014-12-01 09:45:57.000 335 21191.45 60.25 42845.03 47799.45 2014-12-01 09:45:58.000 335 21191.40 60.25 42845.06 47799.43 2014-12-01 09:45:59.000 335 21191.34 60.24 42845.04 47799.41 2014-12-01 09:46:00.000 335 21191.27 60.25 42845.04 47799.37 2014-12-01 09:46:01.000 335 21191.18 60.28 42845.03 47799.35 2014-12-01 09:46:02.000 335 21191.13 60.30 42845.07 47799.29 2014-12-01 09:46:03.000 335 21191.09 60.34 42845.03 47799.25 2014-12-01 09:46:04.000 335 21191.03 60.41 42845.06 47799.24 2014-12-01 09:46:05.000 335 21190.95 60.47 42845.04 47799.22 2014-12-01 09:46:06.000 335 21190.95 60.54 42845.04 47799.21 2014-12-01 09:46:07.000 335 21190.93 60.59 42845.00 47799.19 2014-12-01 09:46:08.000 335 21190.87 60.65 42845.01 47799.18 2014-12-01 09:46:09.000 335 21190.89 60.74 42844.97 47799.17 2014-12-01 09:46:10.000 335 21190.88 60.82 42844.93 47799.13 2014-12-01 09:46:11.000 335 21190.83 60.94 42844.93 47799.10 2014-12-01 09:46:12.000 335 21190.83 61.04 42844.88 47799.06 2014-12-01 09:46:13.000 335 21190.83 61.07 42844.79 47798.98 2014-12-01 09:46:14.000 335 21190.85 61.05 42844.72 47798.93 2014-12-01 09:46:15.000 335 21190.87 61.01 42844.72 47798.91 2014-12-01 09:46:16.000 335 21190.89 60.95 42844.69 47798.88 2014-12-01 09:46:17.000 335 21190.92 60.87 42844.72 47798.87 2014-12-01 09:46:18.000 335 21190.97 60.82 42844.68 47798.90 2014-12-01 09:46:19.000 335 21191.02 60.76 42844.68 47798.91 2014-12-01 09:46:20.000 335 21191.11 60.69 42844.67 47798.94 2014-12-01 09:46:21.000 335 21191.14 60.60 42844.72 47798.97 2014-12-01 09:46:22.000 335 21191.19 60.52 42844.75 47798.99 2014-12-01 09:46:23.000 335 21191.21 60.47 42844.75 47799.04 2014-12-01 09:46:24.000 335 21191.26 60.42 42844.76 47799.08 2014-12-01 09:46:25.000 335 21191.30 60.39 42844.79 47799.10 2014-12-01 09:46:26.000 335 21191.28 60.39 42844.76 47799.12 2014-12-01 09:46:27.000 335 21191.25 60.37 42844.82 47799.13 2014-12-01 09:46:28.000 335 21191.18 60.39 42844.82 47799.11 2014-12-01 09:46:29.000 335 21191.11 60.45 42844.83 47799.10 2014-12-01 09:46:30.000 335 21191.04 60.48 42844.82 47799.10 2014-12-01 09:46:31.000 335 21190.95 60.55 42844.85 47799.04 2014-12-01 09:46:32.000 335 21190.89 60.64 42844.89 47799.03 2014-12-01 09:46:33.000 335 21190.88 60.73 42844.83 47799.02 2014-12-01 09:46:34.000 335 21190.90 60.82 42844.82 47799.01 2014-12-01 09:46:35.000 335 21190.93 60.83 42844.81 47799.00 2014-12-01 09:46:36.000 335 21190.97 60.80 42844.82 47799.00 2014-12-01 09:46:37.000 335 21191.03 60.77 42844.79 47799.01 2014-12-01 09:46:38.000 335 21191.07 60.72 42844.81 47799.03 2014-12-01 09:46:39.000 335 21191.11 60.62 42844.82 47799.05 2014-12-01 09:46:40.000 335 21191.16 60.50 42844.88 47799.08 2014-12-01 09:46:41.000 335 21191.22 60.39 42844.93 47799.12 2014-12-01 09:46:42.000 335 21191.27 60.31 42844.94 47799.15 2014-12-01 09:46:43.000 335 21191.33 60.22 42844.97 47799.22 2014-12-01 09:46:44.000 335 21191.40 60.15 42845.01 47799.26 2014-12-01 09:46:45.000 335 21191.48 60.06 42845.04 47799.33 2014-12-01 09:46:46.000 335 21191.51 60.00 42845.04 47799.36 2014-12-01 09:46:47.000 335 21191.50 59.98 42845.07 47799.41 2014-12-01 09:46:48.000 335 21191.48 59.99 42845.10 47799.42 2014-12-01 09:46:49.000 335 21191.44 60.04 42845.08 47799.42 2014-12-01 09:46:50.000 335 21191.40 60.09 42845.07 47799.39 2014-12-01 09:46:51.000 335 21191.37 60.12 42845.06 47799.38 2014-12-01 09:46:52.000 335 21191.38 60.14 42845.03 47799.34 2014-12-01 09:46:53.000 335 21191.36 60.14 42845.01 47799.32 2014-12-01 09:46:54.000 335 21191.37 60.17 42845.04 47799.33 2014-12-01 09:46:55.000 335 21191.38 60.17 42845.07 47799.36 2014-12-01 09:46:56.000 335 21191.37 60.16 42845.07 47799.36 2014-12-01 09:46:57.000 335 21191.32 60.13 42845.06 47799.36 2014-12-01 09:46:58.000 335 21191.27 60.10 42845.07 47799.36 2014-12-01 09:46:59.000 335 21191.23 60.09 42845.07 47799.32 2014-12-01 09:47:00.000 335 21191.20 60.08 42845.07 47799.28 2014-12-01 09:47:01.000 335 21191.18 60.07 42845.08 47799.30 2014-12-01 09:47:02.000 335 21191.14 60.10 42845.11 47799.29 2014-12-01 09:47:03.000 335 21191.10 60.18 42845.07 47799.26 2014-12-01 09:47:04.000 335 21191.07 60.32 42845.04 47799.24 2014-12-01 09:47:05.000 335 21191.01 60.44 42844.97 47799.18 2014-12-01 09:47:06.000 335 21191.03 60.54 42844.90 47799.13 2014-12-01 09:47:07.000 335 21191.06 60.59 42844.86 47799.10 2014-12-01 09:47:08.000 335 21191.08 60.60 42844.89 47799.05 2014-12-01 09:47:09.000 335 21191.10 60.61 42844.86 47799.02 2014-12-01 09:47:10.000 335 21191.14 60.56 42844.82 47799.07 2014-12-01 09:47:11.000 335 21191.19 60.50 42844.83 47799.05 2014-12-01 09:47:12.000 335 21191.22 60.42 42844.83 47799.05 2014-12-01 09:47:13.000 335 21191.20 60.37 42844.81 47799.08 2014-12-01 09:47:14.000 335 21191.13 60.34 42844.76 47799.04 2014-12-01 09:47:15.000 335 21191.12 60.32 42844.78 47799.01 2014-12-01 09:47:16.000 335 21191.06 60.29 42844.76 47798.98 2014-12-01 09:47:17.000 335 21191.01 60.27 42844.76 47798.93 2014-12-01 09:47:18.000 335 21190.97 60.24 42844.75 47798.90 2014-12-01 09:47:19.000 335 21190.96 60.23 42844.74 47798.86 2014-12-01 09:47:20.000 335 21190.94 60.23 42844.72 47798.86 2014-12-01 09:47:21.000 335 21190.94 60.22 42844.72 47798.87 2014-12-01 09:47:22.000 335 21190.96 60.19 42844.74 47798.86 2014-12-01 09:47:23.000 335 21191.00 60.16 42844.74 47798.88 2014-12-01 09:47:24.000 335 21191.04 60.11 42844.72 47798.90 2014-12-01 09:47:25.000 335 21191.06 60.08 42844.72 47798.89 2014-12-01 09:47:26.000 335 21191.06 60.06 42844.74 47798.90 2014-12-01 09:47:27.000 335 21191.05 60.03 42844.72 47798.92 2014-12-01 09:47:28.000 335 21191.06 60.00 42844.72 47798.92 2014-12-01 09:47:29.000 335 21191.01 60.02 42844.71 47798.90 2014-12-01 09:47:30.000 335 21190.97 60.04 42844.69 47798.90 2014-12-01 09:47:31.000 335 21190.99 60.12 42844.65 47798.87 2014-12-01 09:47:32.000 335 21191.04 60.17 42844.65 47798.85 2014-12-01 09:47:33.000 335 21191.03 60.23 42844.62 47798.79 2014-12-01 09:47:34.000 335 21191.08 60.28 42844.57 47798.79 2014-12-01 09:47:35.000 335 21191.11 60.30 42844.54 47798.76 2014-12-01 09:47:36.000 335 21191.12 60.28 42844.50 47798.76 2014-12-01 09:47:37.000 335 21191.16 60.27 42844.50 47798.77 2014-12-01 09:47:38.000 335 21191.18 60.26 42844.51 47798.73 2014-12-01 09:47:39.000 335 21191.21 60.25 42844.54 47798.77 2014-12-01 09:47:40.000 335 21191.20 60.22 42844.50 47798.77 2014-12-01 09:47:41.000 335 21191.19 60.20 42844.49 47798.77 2014-12-01 09:47:42.000 335 21191.18 60.18 42844.49 47798.77 2014-12-01 09:47:43.000 335 21191.15 60.22 42844.44 47798.77 2014-12-01 09:47:44.000 335 21191.13 60.24 42844.47 47798.76 2014-12-01 09:47:45.000 335 21191.07 60.31 42844.46 47798.73 2014-12-01 09:47:46.000 335 21191.02 60.42 42844.39 47798.73 2014-12-01 09:47:47.000 335 21190.98 60.54 42844.38 47798.64 2014-12-01 09:47:48.000 335 21190.96 60.62 42844.35 47798.62 2014-12-01 09:47:49.000 335 21190.96 60.63 42844.31 47798.57 2014-12-01 09:47:50.000 335 21190.94 60.64 42844.29 47798.52 2014-12-01 09:47:51.000 335 21190.95 60.65 42844.24 47798.51 2014-12-01 09:47:52.000 335 21190.95 60.61 42844.22 47798.48 2014-12-01 09:47:53.000 335 21190.89 60.64 42844.18 47798.45 2014-12-01 09:47:54.000 335 21190.84 60.72 42844.12 47798.41 2014-12-01 09:47:55.000 335 21190.78 60.78 42844.01 47798.32 2014-12-01 09:47:56.000 335 21190.76 60.79 42843.96 47798.20 2014-12-01 09:47:57.000 335 21190.69 60.82 42843.86 47798.13 2014-12-01 09:47:58.000 335 21190.67 60.82 42843.82 47798.07 2014-12-01 09:47:59.000 335 21190.61 60.85 42843.79 47798.00 2014-12-01 09:48:00.000 335 21190.57 60.91 42843.79 47797.95 2014-12-01 09:48:01.000 335 21190.51 60.93 42843.78 47797.88 2014-12-01 09:48:02.000 335 21190.48 60.95 42843.79 47797.86 2014-12-01 09:48:03.000 335 21190.46 60.94 42843.74 47797.86 2014-12-01 09:48:04.000 335 21190.42 60.94 42843.74 47797.84 2014-12-01 09:48:05.000 335 21190.42 60.93 42843.74 47797.83 2014-12-01 09:48:06.000 335 21190.49 60.85 42843.76 47797.85 2014-12-01 09:48:07.000 335 21190.58 60.73 42843.82 47797.89 2014-12-01 09:48:08.000 335 21190.61 60.61 42843.92 47797.97 2014-12-01 09:48:09.000 335 21190.68 60.52 42844.04 47798.07 2014-12-01 09:48:10.000 335 21190.78 60.45 42844.10 47798.21 2014-12-01 09:48:11.000 335 21190.84 60.41 42844.14 47798.32 2014-12-01 09:48:12.000 335 21190.90 60.40 42844.24 47798.40 2014-12-01 09:48:13.000 335 21191.01 60.38 42844.31 47798.49 2014-12-01 09:48:14.000 335 21191.10 60.38 42844.36 47798.57 2014-12-01 09:48:15.000 335 21191.18 60.36 42844.36 47798.64 2014-12-01 09:48:16.000 335 21191.26 60.34 42844.36 47798.70 2014-12-01 09:48:17.000 335 21191.33 60.33 42844.39 47798.76 2014-12-01 09:48:18.000 335 21191.47 60.28 42844.39 47798.82 2014-12-01 09:48:19.000 335 21191.53 60.22 42844.39 47798.87 2014-12-01 09:48:20.000 335 21191.60 60.16 42844.38 47798.90 2014-12-01 09:48:21.000 335 21191.60 60.06 42844.36 47798.94 2014-12-01 09:48:22.000 335 21191.61 59.95 42844.38 47798.94 2014-12-01 09:48:23.000 335 21191.55 59.88 42844.43 47798.98 2014-12-01 09:48:24.000 335 21191.44 59.87 42844.47 47798.96 2014-12-01 09:48:25.000 335 21191.32 59.86 42844.47 47798.94 2014-12-01 09:48:26.000 335 21191.19 59.92 42844.54 47798.91 2014-12-01 09:48:27.000 335 21191.15 59.98 42844.53 47798.90 2014-12-01 09:48:28.000 335 21191.07 60.06 42844.53 47798.87 2014-12-01 09:48:29.000 335 21191.04 60.13 42844.56 47798.85 2014-12-01 09:48:30.000 335 21191.02 60.21 42844.57 47798.84 2014-12-01 09:48:31.000 335 21191.05 60.23 42844.57 47798.83 2014-12-01 09:48:32.000 335 21191.07 60.21 42844.56 47798.84 2014-12-01 09:48:33.000 335 21191.09 60.19 42844.58 47798.86 2014-12-01 09:48:34.000 335 21191.17 60.12 42844.62 47798.90 2014-12-01 09:48:35.000 335 21191.21 60.08 42844.62 47798.91 2014-12-01 09:48:36.000 335 21191.28 60.04 42844.64 47798.95 2014-12-01 09:48:37.000 335 21191.37 59.95 42844.62 47799.00 2014-12-01 09:48:38.000 335 21191.48 59.88 42844.62 47799.06 2014-12-01 09:48:39.000 335 21191.53 59.84 42844.68 47799.12 2014-12-01 09:48:40.000 335 21191.54 59.80 42844.68 47799.14 2014-12-01 09:48:41.000 335 21191.55 59.75 42844.67 47799.18 2014-12-01 09:48:42.000 335 21191.54 59.72 42844.71 47799.19 2014-12-01 09:48:43.000 335 21191.51 59.73 42844.74 47799.20 2014-12-01 09:48:44.000 335 21191.46 59.74 42844.75 47799.18 2014-12-01 09:48:45.000 335 21191.41 59.78 42844.78 47799.17 2014-12-01 09:48:46.000 335 21191.36 59.79 42844.76 47799.13 2014-12-01 09:48:47.000 335 21191.30 59.81 42844.76 47799.13 2014-12-01 09:48:48.000 335 21191.25 59.86 42844.82 47799.12 2014-12-01 09:48:49.000 335 21191.27 59.89 42844.79 47799.12 2014-12-01 09:48:50.000 335 21191.27 59.93 42844.79 47799.14 2014-12-01 09:48:51.000 335 21191.27 59.90 42844.81 47799.12 2014-12-01 09:48:52.000 335 21191.30 59.87 42844.82 47799.14 2014-12-01 09:48:53.000 335 21191.29 59.87 42844.81 47799.14 2014-12-01 09:48:54.000 335 21191.31 59.84 42844.81 47799.17 2014-12-01 09:48:55.000 335 21191.24 59.81 42844.82 47799.17 2014-12-01 09:48:56.000 335 21191.23 59.80 42844.82 47799.16 2014-12-01 09:48:57.000 335 21191.16 59.79 42844.82 47799.13 2014-12-01 09:48:58.000 335 21191.06 59.78 42844.85 47799.12 2014-12-01 09:48:59.000 335 21190.98 59.77 42844.86 47799.10 2014-12-01 09:49:00.000 335 21190.95 59.78 42844.86 47799.05 2014-12-01 09:49:01.000 335 21190.93 59.82 42844.86 47799.06 2014-12-01 09:49:02.000 335 21190.92 59.90 42844.85 47799.02 2014-12-01 09:49:03.000 335 21190.95 60.00 42844.79 47799.02 2014-12-01 09:49:04.000 335 21191.00 60.06 42844.79 47799.04 2014-12-01 09:49:05.000 335 21191.03 60.15 42844.76 47799.02 2014-12-01 09:49:06.000 335 21191.07 60.21 42844.78 47799.03 2014-12-01 09:49:07.000 335 21191.08 60.27 42844.78 47799.02 2014-12-01 09:49:08.000 335 21191.07 60.28 42844.72 47799.01 2014-12-01 09:49:09.000 335 21191.09 60.25 42844.74 47798.99 2014-12-01 09:49:10.000 335 21191.07 60.22 42844.69 47798.98 2014-12-01 09:49:11.000 335 21191.02 60.21 42844.67 47798.95 2014-12-01 09:49:12.000 335 21190.99 60.15 42844.65 47798.92 2014-12-01 09:49:13.000 335 21190.97 60.10 42844.61 47798.84 2014-12-01 09:49:14.000 335 21190.92 60.10 42844.57 47798.79 2014-12-01 09:49:15.000 335 21190.87 60.14 42844.58 47798.78 2014-12-01 09:49:16.000 335 21190.81 60.21 42844.56 47798.71 2014-12-01 09:49:17.000 335 21190.73 60.27 42844.53 47798.69 2014-12-01 09:49:18.000 335 21190.67 60.33 42844.51 47798.65 2014-12-01 09:49:19.000 335 21190.62 60.37 42844.50 47798.60 2014-12-01 09:49:20.000 335 21190.64 60.42 42844.47 47798.56 2014-12-01 09:49:21.000 335 21190.68 60.43 42844.43 47798.57 2014-12-01 09:49:22.000 335 21190.76 60.41 42844.43 47798.58 2014-12-01 09:49:23.000 335 21190.85 60.33 42844.44 47798.58 2014-12-01 09:49:24.000 335 21190.95 60.21 42844.44 47798.63 2014-12-01 09:49:25.000 335 21191.03 60.09 42844.47 47798.68 2014-12-01 09:49:26.000 335 21191.07 59.98 42844.46 47798.73 2014-12-01 09:49:27.000 335 21191.11 59.88 42844.46 47798.78 2014-12-01 09:49:28.000 335 21191.12 59.82 42844.44 47798.79 2014-12-01 09:49:29.000 335 21191.08 59.78 42844.49 47798.79 2014-12-01 09:49:30.000 335 21191.03 59.75 42844.53 47798.76 2014-12-01 09:49:31.000 335 21190.97 59.75 42844.50 47798.77 2014-12-01 09:49:32.000 335 21190.92 59.78 42844.51 47798.74 2014-12-01 09:49:33.000 335 21190.90 59.78 42844.50 47798.71 2014-12-01 09:49:34.000 335 21190.86 59.86 42844.47 47798.72 2014-12-01 09:49:35.000 335 21190.87 59.96 42844.47 47798.68 2014-12-01 09:49:36.000 335 21190.88 60.02 42844.50 47798.72 2014-12-01 09:49:37.000 335 21190.90 60.05 42844.47 47798.71 2014-12-01 09:49:38.000 335 21190.91 60.08 42844.46 47798.71 2014-12-01 09:49:39.000 335 21190.87 60.06 42844.49 47798.69 2014-12-01 09:49:40.000 335 21190.86 60.06 42844.47 47798.69 2014-12-01 09:49:41.000 335 21190.84 60.03 42844.47 47798.66 2014-12-01 09:49:42.000 335 21190.80 60.02 42844.50 47798.68 2014-12-01 09:49:43.000 335 21190.73 60.06 42844.47 47798.64 2014-12-01 09:49:44.000 335 21190.67 60.07 42844.40 47798.58 2014-12-01 09:49:45.000 335 21190.62 60.09 42844.39 47798.50 2014-12-01 09:49:46.000 335 21190.61 60.08 42844.35 47798.47 2014-12-01 09:49:47.000 335 21190.63 60.06 42844.33 47798.43 2014-12-01 09:49:48.000 335 21190.67 60.01 42844.31 47798.44 2014-12-01 09:49:49.000 335 21190.77 59.91 42844.31 47798.45 2014-12-01 09:49:50.000 335 21190.85 59.83 42844.32 47798.48 2014-12-01 09:49:51.000 335 21190.91 59.74 42844.36 47798.54 2014-12-01 09:49:52.000 335 21190.97 59.68 42844.39 47798.59 2014-12-01 09:49:53.000 335 21191.00 59.64 42844.43 47798.65 2014-12-01 09:49:54.000 335 21191.01 59.63 42844.44 47798.67 2014-12-01 09:49:55.000 335 21190.98 59.66 42844.46 47798.70 2014-12-01 09:49:56.000 335 21190.92 59.77 42844.43 47798.70 2014-12-01 09:49:57.000 335 21190.84 59.88 42844.40 47798.64 2014-12-01 09:49:58.000 335 21190.77 59.98 42844.36 47798.58 2014-12-01 09:49:59.000 335 21190.73 60.08 42844.32 47798.54 2014-12-01 09:50:00.000 335 21190.67 60.12 42844.31 47798.47 2014-12-01 09:50:01.000 335 21190.63 60.14 42844.31 47798.44 2014-12-01 09:50:02.000 335 21190.56 60.14 42844.29 47798.40 2014-12-01 09:50:03.000 335 21190.55 60.14 42844.35 47798.41 2014-12-01 09:50:04.000 335 21190.54 60.11 42844.33 47798.39 2014-12-01 09:50:05.000 335 21190.52 60.06 42844.36 47798.39 2014-12-01 09:50:06.000 335 21190.48 60.01 42844.38 47798.41 2014-12-01 09:50:07.000 335 21190.47 59.96 42844.39 47798.39 2014-12-01 09:50:08.000 335 21190.41 59.93 42844.40 47798.40 2014-12-01 09:50:09.000 335 21190.33 59.94 42844.43 47798.40 2014-12-01 09:50:10.000 335 21190.31 59.96 42844.46 47798.39 2014-12-01 09:50:11.000 335 21190.25 59.97 42844.40 47798.39 2014-12-01 09:50:12.000 335 21190.28 59.98 42844.40 47798.36 2014-12-01 09:50:13.000 335 21190.28 59.95 42844.39 47798.36 2014-12-01 09:50:14.000 335 21190.35 59.93 42844.38 47798.38 2014-12-01 09:50:15.000 335 21190.44 59.85 42844.38 47798.39 2014-12-01 09:50:16.000 335 21190.51 59.78 42844.39 47798.44 2014-12-01 09:50:17.000 335 21190.51 59.77 42844.39 47798.46 2014-12-01 09:50:18.000 335 21190.49 59.78 42844.43 47798.46 2014-12-01 09:50:19.000 335 21190.49 59.77 42844.43 47798.50 2014-12-01 09:50:20.000 335 21190.47 59.78 42844.40 47798.49 2014-12-01 09:50:21.000 335 21190.42 59.81 42844.43 47798.46 2014-12-01 09:50:22.000 335 21190.38 59.83 42844.43 47798.43 2014-12-01 09:50:23.000 335 21190.35 59.86 42844.43 47798.43 2014-12-01 09:50:24.000 335 21190.31 59.88 42844.42 47798.40 2014-12-01 09:50:25.000 335 21190.29 59.93 42844.39 47798.39 2014-12-01 09:50:26.000 335 21190.25 59.98 42844.32 47798.36 2014-12-01 09:50:27.000 335 21190.20 60.02 42844.31 47798.31 2014-12-01 09:50:28.000 335 21190.14 60.07 42844.33 47798.28 2014-12-01 09:50:29.000 335 21190.08 60.11 42844.32 47798.26 2014-12-01 09:50:30.000 335 21190.04 60.14 42844.31 47798.23 2014-12-01 09:50:31.000 335 21189.99 60.16 42844.33 47798.19 2014-12-01 09:50:32.000 335 21189.96 60.14 42844.31 47798.16 2014-12-01 09:50:33.000 335 21189.94 60.11 42844.29 47798.15 2014-12-01 09:50:34.000 335 21189.97 60.08 42844.33 47798.16 2014-12-01 09:50:35.000 335 21190.02 60.03 42844.36 47798.17 2014-12-01 09:50:36.000 335 21190.09 59.95 42844.38 47798.20 2014-12-01 09:50:37.000 335 21190.16 59.90 42844.39 47798.26 2014-12-01 09:50:38.000 335 21190.22 59.85 42844.39 47798.29 2014-12-01 09:50:39.000 335 21190.30 59.81 42844.39 47798.33 2014-12-01 09:50:40.000 335 21190.38 59.73 42844.39 47798.38 2014-12-01 09:50:41.000 335 21190.47 59.65 42844.42 47798.41 2014-12-01 09:50:42.000 335 21190.52 59.60 42844.43 47798.46 2014-12-01 09:50:43.000 335 21190.58 59.58 42844.40 47798.49 2014-12-01 09:50:44.000 335 21190.58 59.57 42844.40 47798.52 2014-12-01 09:50:45.000 335 21190.60 59.60 42844.43 47798.55 2014-12-01 09:50:46.000 335 21190.59 59.58 42844.47 47798.54 2014-12-01 09:50:47.000 335 21190.56 59.59 42844.44 47798.53 2014-12-01 09:50:48.000 335 21190.51 59.57 42844.47 47798.51 2014-12-01 09:50:49.000 335 21190.52 59.51 42844.50 47798.55 2014-12-01 09:50:50.000 335 21190.54 59.48 42844.51 47798.52 2014-12-01 09:50:51.000 335 21190.52 59.43 42844.53 47798.56 2014-12-01 09:50:52.000 335 21190.52 59.35 42844.51 47798.57 2014-12-01 09:50:53.000 335 21190.51 59.30 42844.51 47798.56 2014-12-01 09:50:54.000 335 21190.50 59.26 42844.50 47798.54 2014-12-01 09:50:55.000 335 21190.46 59.27 42844.50 47798.51 2014-12-01 09:50:56.000 335 21190.42 59.28 42844.49 47798.51 2014-12-01 09:50:57.000 335 21190.34 59.34 42844.43 47798.48 2014-12-01 09:50:58.000 335 21190.30 59.39 42844.43 47798.45 2014-12-01 09:50:59.000 335 21190.26 59.48 42844.42 47798.38 2014-12-01 09:51:00.000 335 21190.25 59.54 42844.40 47798.36 2014-12-01 09:51:01.000 335 21190.29 59.57 42844.36 47798.35 2014-12-01 09:51:02.000 335 21190.32 59.59 42844.36 47798.34 2014-12-01 09:51:03.000 335 21190.39 59.62 42844.32 47798.35 2014-12-01 09:51:04.000 335 21190.42 59.59 42844.33 47798.37 2014-12-01 09:51:05.000 335 21190.46 59.60 42844.32 47798.34 2014-12-01 09:51:06.000 335 21190.53 59.62 42844.29 47798.39 2014-12-01 09:51:07.000 335 21190.58 59.63 42844.28 47798.39 2014-12-01 09:51:08.000 335 21190.59 59.57 42844.28 47798.39 2014-12-01 09:51:09.000 335 21190.61 59.55 42844.25 47798.43 2014-12-01 09:51:10.000 335 21190.61 59.51 42844.25 47798.40 2014-12-01 09:51:11.000 335 21190.61 59.45 42844.33 47798.42 2014-12-01 09:51:12.000 335 21190.57 59.42 42844.36 47798.40 2014-12-01 09:51:13.000 335 21190.50 59.41 42844.39 47798.41 2014-12-01 09:51:14.000 335 21190.47 59.41 42844.40 47798.42 2014-12-01 09:51:15.000 335 21190.40 59.41 42844.40 47798.42 2014-12-01 09:51:16.000 335 21190.32 59.42 42844.42 47798.41 2014-12-01 09:51:17.000 335 21190.29 59.41 42844.43 47798.39 2014-12-01 09:51:18.000 335 21190.28 59.41 42844.46 47798.41 2014-12-01 09:51:19.000 335 21190.26 59.36 42844.50 47798.36 2014-12-01 09:51:20.000 335 21190.23 59.33 42844.50 47798.42 2014-12-01 09:51:21.000 335 21190.25 59.28 42844.50 47798.39 2014-12-01 09:51:22.000 335 21190.24 59.24 42844.50 47798.41 2014-12-01 09:51:23.000 335 21190.25 59.17 42844.54 47798.42 2014-12-01 09:51:24.000 335 21190.27 59.16 42844.54 47798.46 2014-12-01 09:51:25.000 335 21190.32 59.14 42844.57 47798.49 2014-12-01 09:51:26.000 335 21190.38 59.14 42844.58 47798.51 2014-12-01 09:51:27.000 335 21190.41 59.16 42844.61 47798.54 2014-12-01 09:51:28.000 335 21190.47 59.22 42844.61 47798.59 2014-12-01 09:51:29.000 335 21190.55 59.25 42844.62 47798.61 2014-12-01 09:51:30.000 335 21190.61 59.25 42844.64 47798.64 2014-12-01 09:51:31.000 335 21190.66 59.23 42844.62 47798.68 2014-12-01 09:51:32.000 335 21190.69 59.23 42844.62 47798.69 2014-12-01 09:51:33.000 335 21190.73 59.19 42844.60 47798.72 2014-12-01 09:51:34.000 335 21190.76 59.13 42844.61 47798.72 2014-12-01 09:51:35.000 335 21190.75 59.06 42844.62 47798.76 2014-12-01 09:51:36.000 335 21190.69 59.05 42844.61 47798.72 2014-12-01 09:51:37.000 335 21190.63 59.07 42844.58 47798.70 2014-12-01 09:51:38.000 335 21190.54 59.13 42844.54 47798.68 2014-12-01 09:51:39.000 335 21190.48 59.16 42844.54 47798.63 2014-12-01 09:51:40.000 335 21190.43 59.22 42844.54 47798.57 2014-12-01 09:51:41.000 335 21190.32 59.31 42844.54 47798.53 2014-12-01 09:51:42.000 335 21190.25 59.45 42844.51 47798.49 2014-12-01 09:51:43.000 335 21190.18 59.58 42844.49 47798.43 2014-12-01 09:51:44.000 335 21190.10 59.74 42844.47 47798.37 2014-12-01 09:51:45.000 335 21190.05 59.85 42844.43 47798.34 2014-12-01 09:51:46.000 335 21189.97 59.92 42844.38 47798.28 2014-12-01 09:51:47.000 335 21189.92 59.91 42844.35 47798.21 2014-12-01 09:51:48.000 335 21189.91 59.93 42844.33 47798.14 2014-12-01 09:51:49.000 335 21189.87 59.97 42844.31 47798.12 2014-12-01 09:51:50.000 335 21189.86 59.96 42844.28 47798.06 2014-12-01 09:51:51.000 335 21189.85 59.93 42844.22 47798.03 2014-12-01 09:51:52.000 335 21189.87 59.89 42844.15 47797.98 2014-12-01 09:51:53.000 335 21189.88 59.87 42844.14 47797.99 2014-12-01 09:51:54.000 335 21189.93 59.82 42844.10 47797.97 2014-12-01 09:51:55.000 335 21189.96 59.78 42844.07 47797.94 2014-12-01 09:51:56.000 335 21190.01 59.76 42844.07 47797.97 2014-12-01 09:51:57.000 335 21190.05 59.71 42844.07 47797.96 2014-12-01 09:51:58.000 335 21190.10 59.68 42844.07 47797.97 2014-12-01 09:51:59.000 335 21190.09 59.66 42844.04 47797.96 2014-12-01 09:52:00.000 335 21190.10 59.65 42844.07 47797.98 2014-12-01 09:52:01.000 335 21190.11 59.69 42844.04 47797.98 2014-12-01 09:52:02.000 335 21190.12 59.69 42844.04 47797.97 2014-12-01 09:52:03.000 335 21190.13 59.72 42844.03 47797.98 2014-12-01 09:52:04.000 335 21190.13 59.74 42844.04 47797.94 2014-12-01 09:52:05.000 335 21190.14 59.78 42844.08 47797.97 2014-12-01 09:52:06.000 335 21190.14 59.80 42844.07 47797.95 2014-12-01 09:52:07.000 335 21190.11 59.81 42844.07 47797.97 2014-12-01 09:52:08.000 335 21190.15 59.78 42844.07 47797.99 2014-12-01 09:52:09.000 335 21190.17 59.74 42844.11 47797.99 2014-12-01 09:52:10.000 335 21190.09 59.71 42844.14 47798.00 2014-12-01 09:52:11.000 335 21190.08 59.65 42844.19 47798.04 2014-12-01 09:52:12.000 335 21190.09 59.64 42844.18 47798.04 2014-12-01 09:52:13.000 335 21190.08 59.66 42844.21 47798.02 2014-12-01 09:52:14.000 335 21190.03 59.65 42844.19 47798.04 2014-12-01 09:52:15.000 335 21190.02 59.69 42844.19 47798.03 2014-12-01 09:52:16.000 335 21189.98 59.75 42844.19 47798.01 2014-12-01 09:52:17.000 335 21189.99 59.79 42844.22 47797.99 2014-12-01 09:52:18.000 335 21190.00 59.87 42844.19 47798.01 2014-12-01 09:52:19.000 335 21190.02 59.94 42844.14 47798.01 2014-12-01 09:52:20.000 335 21190.10 59.98 42844.10 47797.99 2014-12-01 09:52:21.000 335 21190.13 60.03 42844.12 47798.03 2014-12-01 09:52:22.000 335 21190.18 60.03 42844.11 47798.03 2014-12-01 09:52:23.000 335 21190.17 60.04 42844.14 47798.04 2014-12-01 09:52:24.000 335 21190.19 60.02 42844.11 47798.02 2014-12-01 09:52:25.000 335 21190.17 60.03 42844.07 47798.03 2014-12-01 09:52:26.000 335 21190.15 60.04 42844.07 47798.00 2014-12-01 09:52:27.000 335 21190.16 60.06 42844.04 47797.95 2014-12-01 09:52:28.000 335 21190.14 60.06 42843.97 47797.89 2014-12-01 09:52:29.000 335 21190.13 60.02 42843.96 47797.88 2014-12-01 09:52:30.000 335 21190.07 60.01 42843.93 47797.82 2014-12-01 09:52:31.000 335 21190.08 60.01 42843.93 47797.80 2014-12-01 09:52:32.000 335 21190.09 59.96 42843.89 47797.80 2014-12-01 09:52:33.000 335 21190.07 59.92 42843.88 47797.78 2014-12-01 09:52:34.000 335 21190.07 59.91 42843.89 47797.77 2014-12-01 09:52:35.000 335 21190.06 59.90 42843.88 47797.76 2014-12-01 09:52:36.000 335 21190.06 59.86 42843.86 47797.76 2014-12-01 09:52:37.000 335 21190.09 59.88 42843.85 47797.76 2014-12-01 09:52:38.000 335 21190.14 59.85 42843.85 47797.76 2014-12-01 09:52:39.000 335 21190.19 59.81 42843.86 47797.77 2014-12-01 09:52:40.000 335 21190.23 59.76 42843.86 47797.81 2014-12-01 09:52:41.000 335 21190.28 59.68 42843.89 47797.84 2014-12-01 09:52:42.000 335 21190.35 59.59 42843.93 47797.89 2014-12-01 09:52:43.000 335 21190.40 59.48 42843.93 47797.91 2014-12-01 09:52:44.000 335 21190.39 59.35 42843.93 47797.96 2014-12-01 09:52:45.000 335 21190.40 59.24 42843.96 47797.98 2014-12-01 09:52:46.000 335 21190.36 59.19 42843.97 47798.02 2014-12-01 09:52:47.000 335 21190.28 59.16 42844.03 47797.98 2014-12-01 09:52:48.000 335 21190.16 59.18 42844.04 47797.99 2014-12-01 09:52:49.000 335 21190.06 59.28 42844.06 47797.97 2014-12-01 09:52:50.000 335 21189.94 59.41 42844.07 47797.90 2014-12-01 09:52:51.000 335 21189.84 59.61 42844.04 47797.88 2014-12-01 09:52:52.000 335 21189.75 59.80 42844.01 47797.81 2014-12-01 09:52:53.000 335 21189.67 60.06 42844.00 47797.77 2014-12-01 09:52:54.000 335 21189.61 60.31 42843.88 47797.70 2014-12-01 09:52:55.000 335 21189.62 60.50 42843.79 47797.57 2014-12-01 09:52:56.000 335 21189.66 60.59 42843.71 47797.50 2014-12-01 09:52:57.000 335 21189.70 60.61 42843.67 47797.45 2014-12-01 09:52:58.000 335 21189.76 60.59 42843.65 47797.42 2014-12-01 09:52:59.000 335 21189.82 60.49 42843.64 47797.41 2014-12-01 09:53:00.000 335 21189.84 60.37 42843.64 47797.40 2014-12-01 09:53:01.000 335 21189.87 60.25 42843.65 47797.44 2014-12-01 09:53:02.000 335 21189.85 60.15 42843.64 47797.45 2014-12-01 09:53:03.000 335 21189.87 60.00 42843.68 47797.46 2014-12-01 09:53:04.000 335 21189.89 59.89 42843.69 47797.48 2014-12-01 09:53:05.000 335 21189.89 59.80 42843.69 47797.50 2014-12-01 09:53:06.000 335 21189.91 59.72 42843.72 47797.53 2014-12-01 09:53:07.000 335 21189.94 59.64 42843.78 47797.54 2014-12-01 09:53:08.000 335 21189.99 59.58 42843.76 47797.62 2014-12-01 09:53:09.000 335 21190.06 59.52 42843.83 47797.64 2014-12-01 09:53:10.000 335 21190.08 59.51 42843.86 47797.71 2014-12-01 09:53:11.000 335 21190.11 59.53 42843.88 47797.74 2014-12-01 09:53:12.000 335 21190.15 59.53 42843.89 47797.75 2014-12-01 09:53:13.000 335 21190.17 59.56 42843.88 47797.77 2014-12-01 09:53:14.000 335 21190.15 59.65 42843.86 47797.76 2014-12-01 09:53:15.000 335 21190.09 59.68 42843.86 47797.74 2014-12-01 09:53:16.000 335 21190.02 59.70 42843.85 47797.72 2014-12-01 09:53:17.000 335 21189.96 59.75 42843.82 47797.70 2014-12-01 09:53:18.000 335 21189.90 59.75 42843.83 47797.65 2014-12-01 09:53:19.000 335 21189.84 59.77 42843.81 47797.59 2014-12-01 09:53:20.000 335 21189.81 59.75 42843.79 47797.56 2014-12-01 09:53:21.000 335 21189.79 59.72 42843.79 47797.51 2014-12-01 09:53:22.000 335 21189.78 59.66 42843.78 47797.49 2014-12-01 09:53:23.000 335 21189.80 59.61 42843.79 47797.51 2014-12-01 09:53:24.000 335 21189.83 59.57 42843.82 47797.50 2014-12-01 09:53:25.000 335 21189.86 59.52 42843.82 47797.52 2014-12-01 09:53:26.000 335 21189.92 59.47 42843.81 47797.56 2014-12-01 09:53:27.000 335 21189.99 59.45 42843.82 47797.59 2014-12-01 09:53:28.000 335 21189.99 59.43 42843.85 47797.64 2014-12-01 09:53:29.000 335 21190.04 59.36 42843.81 47797.64 2014-12-01 09:53:30.000 335 21190.06 59.33 42843.82 47797.67 2014-12-01 09:53:31.000 335 21190.07 59.28 42843.85 47797.68 2014-12-01 09:53:32.000 335 21190.03 59.22 42843.88 47797.70 2014-12-01 09:53:33.000 335 21189.97 59.19 42843.88 47797.70 2014-12-01 09:53:34.000 335 21189.96 59.18 42843.88 47797.69 2014-12-01 09:53:35.000 335 21189.95 59.16 42843.89 47797.71 2014-12-01 09:53:36.000 335 21189.96 59.14 42843.94 47797.70 2014-12-01 09:53:37.000 335 21189.97 59.08 42843.96 47797.73 2014-12-01 09:53:38.000 335 21190.02 59.01 42843.97 47797.77 2014-12-01 09:53:39.000 335 21190.05 58.97 42844.03 47797.83 2014-12-01 09:53:40.000 335 21190.08 58.91 42844.07 47797.87 2014-12-01 09:53:41.000 335 21190.13 58.88 42844.10 47797.91 2014-12-01 09:53:42.000 335 21190.19 58.86 42844.12 47797.97 2014-12-01 09:53:43.000 335 21190.20 58.85 42844.17 47798.02 2014-12-01 09:53:44.000 335 21190.25 58.84 42844.19 47798.09 2014-12-01 09:53:45.000 335 21190.28 58.83 42844.22 47798.09 2014-12-01 09:53:46.000 335 21190.31 58.78 42844.28 47798.16 2014-12-01 09:53:47.000 335 21190.34 58.72 42844.29 47798.18 2014-12-01 09:53:48.000 335 21190.35 58.66 42844.32 47798.19 2014-12-01 09:53:49.000 335 21190.36 58.56 42844.38 47798.23 2014-12-01 09:53:50.000 335 21190.36 58.47 42844.39 47798.25 2014-12-01 09:53:51.000 335 21190.37 58.43 42844.43 47798.29 2014-12-01 09:53:52.000 335 21190.37 58.40 42844.42 47798.33 2014-12-01 09:53:53.000 335 21190.38 58.35 42844.40 47798.34 2014-12-01 09:53:54.000 335 21190.37 58.32 42844.42 47798.35 2014-12-01 09:53:55.000 335 21190.38 58.33 42844.46 47798.37 2014-12-01 09:53:56.000 335 21190.35 58.33 42844.46 47798.34 2014-12-01 09:53:57.000 335 21190.40 58.31 42844.44 47798.38 2014-12-01 09:53:58.000 335 21190.36 58.30 42844.47 47798.38 2014-12-01 09:53:59.000 335 21190.34 58.28 42844.46 47798.38 2014-12-01 09:54:00.000 335 21190.38 58.23 42844.47 47798.35 2014-12-01 09:54:01.000 335 21190.40 58.22 42844.44 47798.39 2014-12-01 09:54:02.000 335 21190.42 58.19 42844.43 47798.40 2014-12-01 09:54:03.000 335 21190.40 58.20 42844.43 47798.38 2014-12-01 09:54:04.000 335 21190.39 58.22 42844.39 47798.36 2014-12-01 09:54:05.000 335 21190.37 58.21 42844.38 47798.33 2014-12-01 09:54:06.000 335 21190.33 58.20 42844.39 47798.29 2014-12-01 09:54:07.000 335 21190.33 58.21 42844.38 47798.26 2014-12-01 09:54:08.000 335 21190.31 58.21 42844.32 47798.27 2014-12-01 09:54:09.000 335 21190.34 58.22 42844.31 47798.26 2014-12-01 09:54:10.000 335 21190.34 58.23 42844.32 47798.27 2014-12-01 09:54:11.000 335 21190.34 58.22 42844.33 47798.23 2014-12-01 09:54:12.000 335 21190.37 58.20 42844.39 47798.23 2014-12-01 09:54:13.000 335 21190.42 58.16 42844.36 47798.27 2014-12-01 09:54:14.000 335 21190.45 58.14 42844.36 47798.27 2014-12-01 09:54:15.000 335 21190.50 58.09 42844.32 47798.29 2014-12-01 09:54:16.000 335 21190.48 58.05 42844.35 47798.32 2014-12-01 09:54:17.000 335 21190.47 58.05 42844.35 47798.32 2014-12-01 09:54:18.000 335 21190.41 58.07 42844.35 47798.28 2014-12-01 09:54:19.000 335 21190.34 58.10 42844.33 47798.25 2014-12-01 09:54:20.000 335 21190.24 58.13 42844.32 47798.19 2014-12-01 09:54:21.000 335 21190.18 58.20 42844.29 47798.17 2014-12-01 09:54:22.000 335 21190.14 58.23 42844.35 47798.15 2014-12-01 09:54:23.000 335 21190.11 58.24 42844.33 47798.12 2014-12-01 09:54:24.000 335 21190.11 58.25 42844.32 47798.13 2014-12-01 09:54:25.000 335 21190.17 58.26 42844.33 47798.14 2014-12-01 09:54:26.000 335 21190.20 58.23 42844.33 47798.14 2014-12-01 09:54:27.000 335 21190.22 58.16 42844.31 47798.15 2014-12-01 09:54:28.000 335 21190.32 58.07 42844.29 47798.20 2014-12-01 09:54:29.000 335 21190.38 57.99 42844.32 47798.24 2014-12-01 09:54:30.000 335 21190.43 57.94 42844.35 47798.26 2014-12-01 09:54:31.000 335 21190.47 57.92 42844.39 47798.31 2014-12-01 09:54:32.000 335 21190.54 57.90 42844.38 47798.34 2014-12-01 09:54:33.000 335 21190.57 57.84 42844.43 47798.40 2014-12-01 09:54:34.000 335 21190.63 57.81 42844.50 47798.44 2014-12-01 09:54:35.000 335 21190.61 57.82 42844.54 47798.50 2014-12-01 09:54:36.000 335 21190.63 57.81 42844.50 47798.54 2014-12-01 09:54:37.000 335 21190.64 57.79 42844.51 47798.56 2014-12-01 09:54:38.000 335 21190.65 57.76 42844.54 47798.59 2014-12-01 09:54:39.000 335 21190.67 57.73 42844.54 47798.60 2014-12-01 09:54:40.000 335 21190.70 57.75 42844.54 47798.63 2014-12-01 09:54:41.000 335 21190.72 57.77 42844.53 47798.63 2014-12-01 09:54:42.000 335 21190.74 57.80 42844.50 47798.62 2014-12-01 09:54:43.000 335 21190.74 57.80 42844.46 47798.55 2014-12-01 09:54:44.000 335 21190.74 57.79 42844.43 47798.57 2014-12-01 09:54:45.000 335 21190.70 57.74 42844.42 47798.54 2014-12-01 09:54:46.000 335 21190.67 57.70 42844.44 47798.50 2014-12-01 09:54:47.000 335 21190.66 57.68 42844.43 47798.49 2014-12-01 09:54:48.000 335 21190.65 57.66 42844.42 47798.49 2014-12-01 09:54:49.000 335 21190.61 57.68 42844.43 47798.49 2014-12-01 09:54:50.000 335 21190.61 57.69 42844.42 47798.48 2014-12-01 09:54:51.000 335 21190.60 57.71 42844.40 47798.48 2014-12-01 09:54:52.000 335 21190.59 57.74 42844.42 47798.47 2014-12-01 09:54:53.000 335 21190.60 57.73 42844.39 47798.48 2014-12-01 09:54:54.000 335 21190.60 57.74 42844.38 47798.46 2014-12-01 09:54:55.000 335 21190.62 57.75 42844.36 47798.46 2014-12-01 09:54:56.000 335 21190.65 57.72 42844.36 47798.47 2014-12-01 09:54:57.000 335 21190.69 57.75 42844.35 47798.46 2014-12-01 09:54:58.000 335 21190.71 57.79 42844.36 47798.47 2014-12-01 09:54:59.000 335 21190.74 57.82 42844.36 47798.46 2014-12-01 09:55:00.000 335 21190.72 57.87 42844.29 47798.46 2014-12-01 09:55:01.000 335 21190.71 57.90 42844.29 47798.44 2014-12-01 09:55:02.000 335 21190.67 57.91 42844.25 47798.42 2014-12-01 09:55:03.000 335 21190.61 58.00 42844.25 47798.39 2014-12-01 09:55:04.000 335 21190.55 58.11 42844.19 47798.34 2014-12-01 09:55:05.000 335 21190.52 58.15 42844.14 47798.27 2014-12-01 09:55:06.000 335 21190.47 58.14 42844.11 47798.21 2014-12-01 09:55:07.000 335 21190.45 58.12 42844.07 47798.14 2014-12-01 09:55:08.000 335 21190.41 58.07 42844.04 47798.10 2014-12-01 09:55:09.000 335 21190.37 58.01 42844.03 47798.08 2014-12-01 09:55:10.000 335 21190.34 58.00 42844.03 47798.06 2014-12-01 09:55:11.000 335 21190.31 58.02 42844.01 47798.06 2014-12-01 09:55:12.000 335 21190.26 58.00 42844.06 47798.02 2014-12-01 09:55:13.000 335 21190.21 58.04 42844.07 47797.97 2014-12-01 09:55:14.000 335 21190.16 58.10 42844.04 47797.98 2014-12-01 09:55:15.000 335 21190.10 58.17 42844.04 47797.93 2014-12-01 09:55:16.000 335 21190.09 58.26 42844.03 47797.93 2014-12-01 09:55:17.000 335 21190.09 58.33 42844.04 47797.86 2014-12-01 09:55:18.000 335 21190.06 58.38 42844.00 47797.87 2014-12-01 09:55:19.000 335 21190.04 58.41 42843.99 47797.84 2014-12-01 09:55:20.000 335 21190.02 58.43 42843.97 47797.83 2014-12-01 09:55:21.000 335 21190.02 58.46 42843.93 47797.82 2014-12-01 09:55:22.000 335 21190.04 58.46 42843.92 47797.79 2014-12-01 09:55:23.000 335 21190.08 58.49 42843.89 47797.80 2014-12-01 09:55:24.000 335 21190.11 58.48 42843.90 47797.81 2014-12-01 09:55:25.000 335 21190.14 58.45 42843.90 47797.82 2014-12-01 09:55:26.000 335 21190.22 58.43 42843.90 47797.84 2014-12-01 09:55:27.000 335 21190.27 58.42 42843.92 47797.87 2014-12-01 09:55:28.000 335 21190.33 58.40 42843.93 47797.89 2014-12-01 09:55:29.000 335 21190.39 58.38 42843.89 47797.90 2014-12-01 09:55:30.000 335 21190.42 58.33 42843.88 47797.95 2014-12-01 09:55:31.000 335 21190.44 58.28 42843.90 47797.97 2014-12-01 09:55:32.000 335 21190.44 58.26 42843.93 47797.97 2014-12-01 09:55:33.000 335 21190.45 58.23 42843.89 47797.98 2014-12-01 09:55:34.000 335 21190.45 58.20 42843.93 47798.00 2014-12-01 09:55:35.000 335 21190.43 58.17 42843.96 47798.01 2014-12-01 09:55:36.000 335 21190.41 58.17 42843.96 47798.02 2014-12-01 09:55:37.000 335 21190.40 58.19 42843.97 47798.03 2014-12-01 09:55:38.000 335 21190.40 58.20 42844.03 47798.03 2014-12-01 09:55:39.000 335 21190.38 58.21 42844.07 47798.05 2014-12-01 09:55:40.000 335 21190.32 58.24 42844.06 47798.05 2014-12-01 09:55:41.000 335 21190.30 58.27 42844.10 47798.07 2014-12-01 09:55:42.000 335 21190.27 58.30 42844.11 47798.07 2014-12-01 09:55:43.000 335 21190.24 58.34 42844.14 47798.07 2014-12-01 09:55:44.000 335 21190.24 58.36 42844.18 47798.10 2014-12-01 09:55:45.000 335 21190.27 58.35 42844.21 47798.13 2014-12-01 09:55:46.000 335 21190.28 58.41 42844.18 47798.13 2014-12-01 09:55:47.000 335 21190.27 58.44 42844.21 47798.17 2014-12-01 09:55:48.000 335 21190.29 58.47 42844.25 47798.19 2014-12-01 09:55:49.000 335 21190.31 58.46 42844.25 47798.20 2014-12-01 09:55:50.000 335 21190.37 58.42 42844.21 47798.22 2014-12-01 09:55:51.000 335 21190.38 58.36 42844.24 47798.22 2014-12-01 09:55:52.000 335 21190.44 58.27 42844.25 47798.25 2014-12-01 09:55:53.000 335 21190.49 58.17 42844.25 47798.29 2014-12-01 09:55:54.000 335 21190.52 58.06 42844.25 47798.30 2014-12-01 09:55:55.000 335 21190.54 57.98 42844.25 47798.33 2014-12-01 09:55:56.000 335 21190.57 57.93 42844.26 47798.32 2014-12-01 09:55:57.000 335 21190.60 57.91 42844.24 47798.33 2014-12-01 09:55:58.000 335 21190.63 57.90 42844.22 47798.32 2014-12-01 09:55:59.000 335 21190.68 57.92 42844.19 47798.34 2014-12-01 09:56:00.000 335 21190.66 57.93 42844.18 47798.31 2014-12-01 09:56:01.000 335 21190.64 57.92 42844.19 47798.32 2014-12-01 09:56:02.000 335 21190.61 57.93 42844.19 47798.30 2014-12-01 09:56:03.000 335 21190.55 57.95 42844.22 47798.29 2014-12-01 09:56:04.000 335 21190.49 57.95 42844.24 47798.28 2014-12-01 09:56:05.000 335 21190.43 58.00 42844.25 47798.26 2014-12-01 09:56:06.000 335 21190.39 58.03 42844.25 47798.23 2014-12-01 09:56:07.000 335 21190.35 58.09 42844.25 47798.24 2014-12-01 09:56:08.000 335 21190.30 58.12 42844.26 47798.21 2014-12-01 09:56:09.000 335 21190.27 58.16 42844.28 47798.24 2014-12-01 09:56:10.000 335 21190.27 58.19 42844.26 47798.21 2014-12-01 09:56:11.000 335 21190.30 58.20 42844.28 47798.21 2014-12-01 09:56:12.000 335 21190.33 58.14 42844.25 47798.19 2014-12-01 09:56:13.000 335 21190.37 58.09 42844.28 47798.25 2014-12-01 09:56:14.000 335 21190.42 57.99 42844.32 47798.24 2014-12-01 09:56:15.000 335 21190.41 57.94 42844.38 47798.29 2014-12-01 09:56:16.000 335 21190.39 57.94 42844.43 47798.34 2014-12-01 09:56:17.000 335 21190.44 57.94 42844.42 47798.38 2014-12-01 09:56:18.000 335 21190.47 57.95 42844.43 47798.41 2014-12-01 09:56:19.000 335 21190.51 57.96 42844.46 47798.43 2014-12-01 09:56:20.000 335 21190.56 57.95 42844.49 47798.49 2014-12-01 09:56:21.000 335 21190.59 57.95 42844.49 47798.50 2014-12-01 09:56:22.000 335 21190.63 57.92 42844.50 47798.53 2014-12-01 09:56:23.000 335 21190.67 57.91 42844.50 47798.56 2014-12-01 09:56:24.000 335 21190.65 57.89 42844.50 47798.57 2014-12-01 09:56:25.000 335 21190.63 57.88 42844.50 47798.56 2014-12-01 09:56:26.000 335 21190.57 57.93 42844.47 47798.55 2014-12-01 09:56:27.000 335 21190.49 57.94 42844.49 47798.51 2014-12-01 09:56:28.000 335 21190.42 57.97 42844.47 47798.48 2014-12-01 09:56:29.000 335 21190.36 57.99 42844.47 47798.46 2014-12-01 09:56:30.000 335 21190.30 58.04 42844.50 47798.45 2014-12-01 09:56:31.000 335 21190.27 58.07 42844.50 47798.41 2014-12-01 09:56:32.000 335 21190.22 58.09 42844.50 47798.38 2014-12-01 09:56:33.000 335 21190.21 58.05 42844.46 47798.38 2014-12-01 09:56:34.000 335 21190.19 58.00 42844.47 47798.37 2014-12-01 09:56:35.000 335 21190.19 57.96 42844.49 47798.36 2014-12-01 09:56:36.000 335 21190.19 57.93 42844.47 47798.34 2014-12-01 09:56:37.000 335 21190.17 57.91 42844.43 47798.34 2014-12-01 09:56:38.000 335 21190.12 57.92 42844.42 47798.31 2014-12-01 09:56:39.000 335 21190.07 57.96 42844.39 47798.26 2014-12-01 09:56:40.000 335 21190.04 57.98 42844.32 47798.19 2014-12-01 09:56:41.000 335 21190.02 57.99 42844.28 47798.15 2014-12-01 09:56:42.000 335 21190.05 57.99 42844.25 47798.14 2014-12-01 09:56:43.000 335 21190.11 58.02 42844.21 47798.11 2014-12-01 09:56:44.000 335 21190.14 58.02 42844.22 47798.11 2014-12-01 09:56:45.000 335 21190.21 58.01 42844.18 47798.13 2014-12-01 09:56:46.000 335 21190.31 57.99 42844.19 47798.11 2014-12-01 09:56:47.000 335 21190.36 57.95 42844.19 47798.16 2014-12-01 09:56:48.000 335 21190.45 57.94 42844.14 47798.17 2014-12-01 09:56:49.000 335 21190.55 57.88 42844.18 47798.23 2014-12-01 09:56:50.000 335 21190.62 57.82 42844.24 47798.27 2014-12-01 09:56:51.000 335 21190.66 57.78 42844.25 47798.31 2014-12-01 09:56:52.000 335 21190.65 57.76 42844.24 47798.35 2014-12-01 09:56:53.000 335 21190.68 57.74 42844.25 47798.36 2014-12-01 09:56:54.000 335 21190.74 57.73 42844.25 47798.39 2014-12-01 09:56:55.000 335 21190.73 57.74 42844.28 47798.42 2014-12-01 09:56:56.000 335 21190.71 57.77 42844.29 47798.40 2014-12-01 09:56:57.000 335 21190.64 57.85 42844.29 47798.43 2014-12-01 09:56:58.000 335 21190.55 57.99 42844.26 47798.40 2014-12-01 09:56:59.000 335 21190.47 58.04 42844.21 47798.33 2014-12-01 09:57:00.000 335 21190.40 58.06 42844.21 47798.27 2014-12-01 09:57:01.000 335 21190.35 58.08 42844.24 47798.24 2014-12-01 09:57:02.000 335 21190.31 58.12 42844.25 47798.23 2014-12-01 09:57:03.000 335 21190.29 58.17 42844.25 47798.22 2014-12-01 09:57:04.000 335 21190.27 58.27 42844.24 47798.21 2014-12-01 09:57:05.000 335 21190.27 58.29 42844.24 47798.17 2014-12-01 09:57:06.000 335 21190.29 58.26 42844.22 47798.18 2014-12-01 09:57:07.000 335 21190.33 58.20 42844.24 47798.19 2014-12-01 09:57:08.000 335 21190.38 58.13 42844.24 47798.21 2014-12-01 09:57:09.000 335 21190.39 58.04 42844.25 47798.21 2014-12-01 09:57:10.000 335 21190.43 57.90 42844.24 47798.26 2014-12-01 09:57:11.000 335 21190.45 57.76 42844.29 47798.29 2014-12-01 09:57:12.000 335 21190.49 57.66 42844.29 47798.30 2014-12-01 09:57:13.000 335 21190.50 57.59 42844.36 47798.34 2014-12-01 09:57:14.000 335 21190.51 57.52 42844.36 47798.35 2014-12-01 09:57:15.000 335 21190.49 57.51 42844.33 47798.38 2014-12-01 09:57:16.000 335 21190.54 57.50 42844.32 47798.39 2014-12-01 09:57:17.000 335 21190.61 57.50 42844.32 47798.41 2014-12-01 09:57:18.000 335 21190.62 57.51 42844.31 47798.43 2014-12-01 09:57:19.000 335 21190.63 57.50 42844.31 47798.43 2014-12-01 09:57:20.000 335 21190.64 57.48 42844.32 47798.42 2014-12-01 09:57:21.000 335 21190.62 57.47 42844.35 47798.43 2014-12-01 09:57:22.000 335 21190.60 57.46 42844.35 47798.44 2014-12-01 09:57:23.000 335 21190.56 57.49 42844.39 47798.43 2014-12-01 09:57:24.000 335 21190.56 57.48 42844.36 47798.43 2014-12-01 09:57:25.000 335 21190.53 57.48 42844.39 47798.40 2014-12-01 09:57:26.000 335 21190.52 57.46 42844.35 47798.39 2014-12-01 09:57:27.000 335 21190.49 57.46 42844.36 47798.40 2014-12-01 09:57:28.000 335 21190.46 57.46 42844.38 47798.40 2014-12-01 09:57:29.000 335 21190.44 57.47 42844.39 47798.41 2014-12-01 09:57:30.000 335 21190.42 57.49 42844.40 47798.42 2014-12-01 09:57:31.000 335 21190.42 57.50 42844.40 47798.41 2014-12-01 09:57:32.000 335 21190.40 57.48 42844.40 47798.44 2014-12-01 09:57:33.000 335 21190.37 57.48 42844.39 47798.40 2014-12-01 09:57:34.000 335 21190.34 57.46 42844.43 47798.40 2014-12-01 09:57:35.000 335 21190.33 57.45 42844.44 47798.40 2014-12-01 09:57:36.000 335 21190.31 57.45 42844.43 47798.38 2014-12-01 09:57:37.000 335 21190.24 57.44 42844.43 47798.38 2014-12-01 09:57:38.000 335 21190.23 57.44 42844.43 47798.34 2014-12-01 09:57:39.000 335 21190.19 57.45 42844.43 47798.32 2014-12-01 09:57:40.000 335 21190.15 57.46 42844.44 47798.32 2014-12-01 09:57:41.000 335 21190.12 57.49 42844.42 47798.32 2014-12-01 09:57:42.000 335 21190.09 57.54 42844.40 47798.29 2014-12-01 09:57:43.000 335 21190.07 57.61 42844.36 47798.25 2014-12-01 09:57:44.000 335 21190.06 57.62 42844.33 47798.23 2014-12-01 09:57:45.000 335 21190.06 57.59 42844.29 47798.19 2014-12-01 09:57:46.000 335 21190.09 57.55 42844.29 47798.19 2014-12-01 09:57:47.000 335 21190.09 57.47 42844.29 47798.16 2014-12-01 09:57:48.000 335 21190.11 57.41 42844.26 47798.14 2014-12-01 09:57:49.000 335 21190.13 57.34 42844.25 47798.15 2014-12-01 09:57:50.000 335 21190.13 57.30 42844.24 47798.16 2014-12-01 09:57:51.000 335 21190.08 57.28 42844.26 47798.13 2014-12-01 09:57:52.000 335 21190.05 57.34 42844.28 47798.13 2014-12-01 09:57:53.000 335 21190.04 57.38 42844.25 47798.10 2014-12-01 09:57:54.000 335 21190.00 57.44 42844.24 47798.06 2014-12-01 09:57:55.000 335 21190.01 57.49 42844.24 47798.05 2014-12-01 09:57:56.000 335 21190.03 57.48 42844.22 47798.02 2014-12-01 09:57:57.000 335 21190.06 57.46 42844.25 47798.02 2014-12-01 09:57:58.000 335 21190.04 57.40 42844.25 47798.00 2014-12-01 09:57:59.000 335 21190.05 57.33 42844.22 47798.03 2014-12-01 09:58:00.000 335 21190.05 57.26 42844.21 47798.04 2014-12-01 09:58:01.000 335 21190.04 57.24 42844.18 47798.04 2014-12-01 09:58:02.000 335 21190.08 57.23 42844.17 47798.05 2014-12-01 09:58:03.000 335 21190.13 57.24 42844.18 47798.08 2014-12-01 09:58:04.000 335 21190.14 57.27 42844.22 47798.06 2014-12-01 09:58:05.000 335 21190.16 57.33 42844.25 47798.10 2014-12-01 09:58:06.000 335 21190.16 57.37 42844.25 47798.10 2014-12-01 09:58:07.000 335 21190.17 57.39 42844.24 47798.09 2014-12-01 09:58:08.000 335 21190.17 57.38 42844.19 47798.10 2014-12-01 09:58:09.000 335 21190.17 57.36 42844.22 47798.12 2014-12-01 09:58:10.000 335 21190.17 57.36 42844.24 47798.13 2014-12-01 09:58:11.000 335 21190.18 57.35 42844.26 47798.13 2014-12-01 09:58:12.000 335 21190.20 57.34 42844.28 47798.17 2014-12-01 09:58:13.000 335 21190.23 57.33 42844.29 47798.19 2014-12-01 09:58:14.000 335 21190.24 57.28 42844.29 47798.19 2014-12-01 09:58:15.000 335 21190.27 57.29 42844.31 47798.24 2014-12-01 09:58:16.000 335 21190.28 57.29 42844.33 47798.23 2014-12-01 09:58:17.000 335 21190.28 57.33 42844.36 47798.28 2014-12-01 09:58:18.000 335 21190.25 57.33 42844.38 47798.27 2014-12-01 09:58:19.000 335 21190.21 57.40 42844.35 47798.28 2014-12-01 09:58:20.000 335 21190.22 57.42 42844.38 47798.25 2014-12-01 09:58:21.000 335 21190.18 57.48 42844.39 47798.25 2014-12-01 09:58:22.000 335 21190.15 57.54 42844.38 47798.25 2014-12-01 09:58:23.000 335 21190.13 57.58 42844.39 47798.22 2014-12-01 09:58:24.000 335 21190.12 57.61 42844.42 47798.22 2014-12-01 09:58:25.000 335 21190.10 57.66 42844.38 47798.23 2014-12-01 09:58:26.000 335 21190.13 57.71 42844.32 47798.21 2014-12-01 09:58:27.000 335 21190.16 57.71 42844.31 47798.22 2014-12-01 09:58:28.000 335 21190.21 57.63 42844.29 47798.21 2014-12-01 09:58:29.000 335 21190.24 57.58 42844.31 47798.20 2014-12-01 09:58:30.000 335 21190.29 57.56 42844.29 47798.25 2014-12-01 09:58:31.000 335 21190.33 57.52 42844.26 47798.24 2014-12-01 09:58:32.000 335 21190.35 57.45 42844.25 47798.24 2014-12-01 09:58:33.000 335 21190.36 57.38 42844.31 47798.26 2014-12-01 09:58:34.000 335 21190.38 57.33 42844.29 47798.25 2014-12-01 09:58:35.000 335 21190.40 57.26 42844.32 47798.27 2014-12-01 09:58:36.000 335 21190.37 57.20 42844.32 47798.28 2014-12-01 09:58:37.000 335 21190.36 57.18 42844.36 47798.30 2014-12-01 09:58:38.000 335 21190.37 57.15 42844.36 47798.33 2014-12-01 09:58:39.000 335 21190.38 57.16 42844.39 47798.33 2014-12-01 09:58:40.000 335 21190.40 57.19 42844.38 47798.34 2014-12-01 09:58:41.000 335 21190.42 57.26 42844.39 47798.34 2014-12-01 09:58:42.000 335 21190.44 57.31 42844.38 47798.34 2014-12-01 09:58:43.000 335 21190.40 57.34 42844.36 47798.36 2014-12-01 09:58:44.000 335 21190.40 57.36 42844.38 47798.34 2014-12-01 09:58:45.000 335 21190.41 57.37 42844.39 47798.36 2014-12-01 09:58:46.000 335 21190.42 57.38 42844.38 47798.37 2014-12-01 09:58:47.000 335 21190.40 57.38 42844.36 47798.35 2014-12-01 09:58:48.000 335 21190.36 57.39 42844.36 47798.32 2014-12-01 09:58:49.000 335 21190.34 57.36 42844.39 47798.33 2014-12-01 09:58:50.000 335 21190.32 57.35 42844.36 47798.30 2014-12-01 09:58:51.000 335 21190.30 57.35 42844.33 47798.27 2014-12-01 09:58:52.000 335 21190.30 57.35 42844.31 47798.27 2014-12-01 09:58:53.000 335 21190.28 57.33 42844.33 47798.25 2014-12-01 09:58:54.000 335 21190.29 57.35 42844.36 47798.27 2014-12-01 09:58:55.000 335 21190.26 57.36 42844.36 47798.25 2014-12-01 09:58:56.000 335 21190.23 57.40 42844.39 47798.25 2014-12-01 09:58:57.000 335 21190.22 57.45 42844.32 47798.24 2014-12-01 09:58:58.000 335 21190.24 57.50 42844.29 47798.21 2014-12-01 09:58:59.000 335 21190.24 57.51 42844.25 47798.17 2014-12-01 09:59:00.000 335 21190.22 57.50 42844.24 47798.18 2014-12-01 09:59:01.000 335 21190.19 57.49 42844.21 47798.17 2014-12-01 09:59:02.000 335 21190.19 57.46 42844.19 47798.13 2014-12-01 09:59:03.000 335 21190.25 57.37 42844.18 47798.11 2014-12-01 09:59:04.000 335 21190.28 57.29 42844.14 47798.13 2014-12-01 09:59:05.000 335 21190.29 57.25 42844.14 47798.11 2014-12-01 09:59:06.000 335 21190.32 57.20 42844.15 47798.12 2014-12-01 09:59:07.000 335 21190.32 57.15 42844.14 47798.15 2014-12-01 09:59:08.000 335 21190.31 57.16 42844.18 47798.14 2014-12-01 09:59:09.000 335 21190.29 57.16 42844.18 47798.13 2014-12-01 09:59:10.000 335 21190.26 57.17 42844.19 47798.15 2014-12-01 09:59:11.000 335 21190.22 57.15 42844.21 47798.10 2014-12-01 09:59:12.000 335 21190.16 57.16 42844.18 47798.09 2014-12-01 09:59:13.000 335 21190.12 57.16 42844.18 47798.06 2014-12-01 09:59:14.000 335 21190.05 57.17 42844.18 47798.04 2014-12-01 09:59:15.000 335 21189.99 57.17 42844.15 47798.02 2014-12-01 09:59:16.000 335 21189.96 57.21 42844.15 47798.00 2014-12-01 09:59:17.000 335 21189.90 57.31 42844.15 47797.96 2014-12-01 09:59:18.000 335 21189.90 57.38 42844.14 47797.96 2014-12-01 09:59:19.000 335 21189.88 57.41 42844.14 47797.94 2014-12-01 09:59:20.000 335 21189.87 57.40 42844.07 47797.88 2014-12-01 09:59:21.000 335 21189.89 57.37 42844.08 47797.88 2014-12-01 09:59:22.000 335 21189.91 57.36 42844.04 47797.85 2014-12-01 09:59:23.000 335 21189.93 57.33 42844.07 47797.88 2014-12-01 09:59:24.000 335 21189.98 57.26 42844.06 47797.88 2014-12-01 09:59:25.000 335 21190.00 57.20 42844.04 47797.90 2014-12-01 09:59:26.000 335 21190.02 57.12 42844.06 47797.89 2014-12-01 09:59:27.000 335 21190.06 57.05 42844.04 47797.91 2014-12-01 09:59:28.000 335 21190.06 57.05 42844.07 47797.93 2014-12-01 09:59:29.000 335 21190.05 57.10 42844.08 47797.93 2014-12-01 09:59:30.000 335 21190.05 57.13 42844.08 47797.90 2014-12-01 09:59:31.000 335 21190.05 57.20 42844.04 47797.91 2014-12-01 09:59:32.000 335 21190.08 57.28 42844.00 47797.88 2014-12-01 09:59:33.000 335 21190.08 57.34 42843.96 47797.84 2014-12-01 09:59:34.000 335 21190.11 57.39 42843.96 47797.83 2014-12-01 09:59:35.000 335 21190.10 57.61 42843.89 47797.80 2014-12-01 09:59:36.000 335 21190.07 57.84 42843.75 47797.74 2014-12-01 09:59:37.000 335 21190.00 57.97 42843.61 47797.62 2014-12-01 09:59:38.000 335 21189.95 58.01 42843.49 47797.47 2014-12-01 09:59:39.000 335 21189.89 58.05 42843.40 47797.35 2014-12-01 09:59:40.000 335 21189.78 58.10 42843.32 47797.22 2014-12-01 09:59:41.000 335 21189.66 58.13 42843.25 47797.08 2014-12-01 09:59:42.000 335 21189.59 58.13 42843.18 47797.00 2014-12-01 09:59:43.000 335 21189.52 58.14 42843.14 47796.92 2014-12-01 09:59:44.000 335 21189.48 58.16 42843.14 47796.85 2014-12-01 09:59:45.000 335 21189.43 58.17 42843.11 47796.78 2014-12-01 09:59:46.000 335 21189.44 58.14 42843.11 47796.76 2014-12-01 09:59:47.000 335 21189.48 58.11 42843.08 47796.77 2014-12-01 09:59:48.000 335 21189.47 58.12 42843.12 47796.72 2014-12-01 09:59:49.000 335 21189.48 58.17 42843.12 47796.77 2014-12-01 09:59:50.000 335 21189.50 58.23 42843.11 47796.79 2014-12-01 09:59:51.000 335 21189.53 58.30 42843.07 47796.78 2014-12-01 09:59:52.000 335 21189.57 58.33 42843.04 47796.78 2014-12-01 09:59:53.000 335 21189.64 58.30 42843.01 47796.77 2014-12-01 09:59:54.000 335 21189.74 58.20 42843.04 47796.81 2014-12-01 09:59:55.000 335 21189.82 58.15 42843.07 47796.83 2014-12-01 09:59:56.000 335 21189.90 58.07 42843.07 47796.90 2014-12-01 09:59:57.000 335 21189.96 57.99 42843.07 47796.93 2014-12-01 09:59:58.000 335 21190.00 57.91 42843.11 47796.99 2014-12-01 09:59:59.000 335 21190.05 57.82 42843.11 47797.03 2014-12-01 10:00:00.000 335 21190.11 57.71 42843.15 47797.08 2014-12-01 10:00:01.000 335 21190.17 57.63 42843.19 47797.13 2014-12-01 10:00:02.000 335 21190.18 57.56 42843.25 47797.22 2014-12-01 10:00:03.000 335 21190.18 57.55 42843.33 47797.27 2014-12-01 10:00:04.000 335 21190.20 57.52 42843.44 47797.37 2014-12-01 10:00:05.000 335 21190.20 57.46 42843.51 47797.42 2014-12-01 10:00:06.000 335 21190.17 57.43 42843.60 47797.47 2014-12-01 10:00:07.000 335 21190.10 57.43 42843.68 47797.53 2014-12-01 10:00:08.000 335 21190.04 57.40 42843.72 47797.58 2014-12-01 10:00:09.000 335 21189.97 57.38 42843.75 47797.61 2014-12-01 10:00:10.000 335 21189.94 57.40 42843.76 47797.62 2014-12-01 10:00:11.000 335 21189.89 57.39 42843.82 47797.64 2014-12-01 10:00:12.000 335 21189.88 57.39 42843.86 47797.67 2014-12-01 10:00:13.000 335 21189.85 57.37 42843.86 47797.67 2014-12-01 10:00:14.000 335 21189.82 57.39 42843.92 47797.69 2014-12-01 10:00:15.000 335 21189.80 57.36 42843.92 47797.69 2014-12-01 10:00:16.000 335 21189.79 57.33 42843.93 47797.71 2014-12-01 10:00:17.000 335 21189.79 57.34 42843.93 47797.72 2014-12-01 10:00:18.000 335 21189.75 57.36 42843.96 47797.73 2014-12-01 10:00:19.000 335 21189.79 57.39 42844.00 47797.75 2014-12-01 10:00:20.000 335 21189.80 57.43 42843.97 47797.73 2014-12-01 10:00:21.000 335 21189.80 57.46 42843.94 47797.75 2014-12-01 10:00:22.000 335 21189.83 57.43 42843.94 47797.76 2014-12-01 10:00:23.000 335 21189.85 57.41 42843.97 47797.78 2014-12-01 10:00:24.000 335 21189.92 57.36 42843.96 47797.77 2014-12-01 10:00:25.000 335 21190.01 57.31 42843.97 47797.81 2014-12-01 10:00:26.000 335 21190.08 57.30 42843.96 47797.81 2014-12-01 10:00:27.000 335 21190.10 57.27 42843.92 47797.83 2014-12-01 10:00:28.000 335 21190.16 57.22 42843.93 47797.82 2014-12-01 10:00:29.000 335 21190.18 57.19 42843.90 47797.85 2014-12-01 10:00:30.000 335 21190.20 57.15 42843.92 47797.85 2014-12-01 10:00:31.000 335 21190.19 57.09 42843.93 47797.85 2014-12-01 10:00:32.000 335 21190.16 57.01 42843.94 47797.86 2014-12-01 10:00:33.000 335 21190.17 56.95 42843.97 47797.88 2014-12-01 10:00:34.000 335 21190.13 56.91 42844.03 47797.88 2014-12-01 10:00:35.000 335 21190.10 56.84 42844.04 47797.89 2014-12-01 10:00:36.000 335 21190.08 56.82 42844.07 47797.91 2014-12-01 10:00:37.000 335 21190.01 56.87 42844.08 47797.94 2014-12-01 10:00:38.000 335 21189.95 56.94 42844.08 47797.94 2014-12-01 10:00:39.000 335 21189.92 57.01 42844.07 47797.89 2014-12-01 10:00:40.000 335 21189.90 57.04 42844.04 47797.89 2014-12-01 10:00:41.000 335 21189.87 57.05 42844.10 47797.84 2014-12-01 10:00:42.000 335 21189.84 57.06 42844.06 47797.82 2014-12-01 10:00:43.000 335 21189.85 57.12 42844.04 47797.84 2014-12-01 10:00:44.000 335 21189.83 57.15 42844.04 47797.82 2014-12-01 10:00:45.000 335 21189.78 57.19 42844.03 47797.83 2014-12-01 10:00:46.000 335 21189.77 57.23 42844.04 47797.81 2014-12-01 10:00:47.000 335 21189.73 57.23 42844.00 47797.78 2014-12-01 10:00:48.000 335 21189.67 57.25 42844.00 47797.77 2014-12-01 10:00:49.000 335 21189.63 57.26 42844.04 47797.71 2014-12-01 10:00:50.000 335 21189.62 57.29 42843.99 47797.71 2014-12-01 10:00:51.000 335 21189.59 57.38 42843.94 47797.66 2014-12-01 10:00:52.000 335 21189.58 57.46 42843.88 47797.58 2014-12-01 10:00:53.000 335 21189.57 57.52 42843.79 47797.52 2014-12-01 10:00:54.000 335 21189.58 57.59 42843.75 47797.45 2014-12-01 10:00:55.000 335 21189.61 57.60 42843.71 47797.41 2014-12-01 10:00:56.000 335 21189.62 57.56 42843.64 47797.36 2014-12-01 10:00:57.000 335 21189.62 57.51 42843.61 47797.34 2014-12-01 10:00:58.000 335 21189.68 57.45 42843.61 47797.32 2014-12-01 10:00:59.000 335 21189.69 57.41 42843.61 47797.35 2014-12-01 10:01:00.000 335 21189.74 57.33 42843.61 47797.37 2014-12-01 10:01:01.000 335 21189.80 57.25 42843.62 47797.36 2014-12-01 10:01:02.000 335 21189.87 57.19 42843.67 47797.43 2014-12-01 10:01:03.000 335 21189.91 57.12 42843.71 47797.47 2014-12-01 10:01:04.000 335 21189.98 57.07 42843.78 47797.55 2014-12-01 10:01:05.000 335 21190.02 56.99 42843.83 47797.58 2014-12-01 10:01:06.000 335 21190.05 56.87 42843.86 47797.64 2014-12-01 10:01:07.000 335 21190.05 56.78 42843.89 47797.71 2014-12-01 10:01:08.000 335 21190.06 56.69 42843.96 47797.77 2014-12-01 10:01:09.000 335 21190.08 56.65 42843.97 47797.83 2014-12-01 10:01:10.000 335 21190.09 56.61 42844.00 47797.86 2014-12-01 10:01:11.000 335 21190.06 56.57 42844.04 47797.89 2014-12-01 10:01:12.000 335 21190.02 56.58 42844.06 47797.87 2014-12-01 10:01:13.000 335 21189.97 56.57 42844.07 47797.87 2014-12-01 10:01:14.000 335 21189.92 56.59 42844.04 47797.85 2014-12-01 10:01:15.000 335 21189.88 56.60 42844.00 47797.82 2014-12-01 10:01:16.000 335 21189.86 56.64 42844.01 47797.80 2014-12-01 10:01:17.000 335 21189.87 56.65 42844.03 47797.80 2014-12-01 10:01:18.000 335 21189.86 56.65 42844.01 47797.79 2014-12-01 10:01:19.000 335 21189.91 56.64 42844.04 47797.80 2014-12-01 10:01:20.000 335 21190.00 56.64 42844.04 47797.84 2014-12-01 10:01:21.000 335 21190.04 56.62 42844.07 47797.88 2014-12-01 10:01:22.000 335 21190.11 56.60 42844.07 47797.90 2014-12-01 10:01:23.000 335 21190.17 56.58 42844.10 47797.95 2014-12-01 10:01:24.000 335 21190.20 56.54 42844.10 47797.99 2014-12-01 10:01:25.000 335 21190.22 56.53 42844.14 47797.99 2014-12-01 10:01:26.000 335 21190.20 56.54 42844.17 47798.04 2014-12-01 10:01:27.000 335 21190.17 56.53 42844.17 47798.02 2014-12-01 10:01:28.000 335 21190.16 56.54 42844.19 47798.03 2014-12-01 10:01:29.000 335 21190.15 56.58 42844.22 47798.05 2014-12-01 10:01:30.000 335 21190.18 56.63 42844.19 47798.07 2014-12-01 10:01:31.000 335 21190.17 56.65 42844.21 47798.08 2014-12-01 10:01:32.000 335 21190.18 56.70 42844.19 47798.07 2014-12-01 10:01:33.000 335 21190.18 56.72 42844.24 47798.09 2014-12-01 10:01:34.000 335 21190.23 56.68 42844.26 47798.11 2014-12-01 10:01:35.000 335 21190.25 56.67 42844.29 47798.17 2014-12-01 10:01:36.000 335 21190.27 56.63 42844.32 47798.22 2014-12-01 10:01:37.000 335 21190.31 56.61 42844.38 47798.27 2014-12-01 10:01:38.000 335 21190.36 56.58 42844.39 47798.31 2014-12-01 10:01:39.000 335 21190.36 56.57 42844.43 47798.34 2014-12-01 10:01:40.000 335 21190.36 56.55 42844.43 47798.36 2014-12-01 10:01:41.000 335 21190.37 56.53 42844.44 47798.39 2014-12-01 10:01:42.000 335 21190.39 56.50 42844.47 47798.43 2014-12-01 10:01:43.000 335 21190.36 56.53 42844.51 47798.46 2014-12-01 10:01:44.000 335 21190.36 56.53 42844.54 47798.46 2014-12-01 10:01:45.000 335 21190.33 56.59 42844.51 47798.45 2014-12-01 10:01:46.000 335 21190.31 56.64 42844.46 47798.43 2014-12-01 10:01:47.000 335 21190.34 56.66 42844.44 47798.38 2014-12-01 10:01:48.000 335 21190.39 56.66 42844.40 47798.37 2014-12-01 10:01:49.000 335 21190.37 56.66 42844.36 47798.36 2014-12-01 10:01:50.000 335 21190.37 56.69 42844.31 47798.32 2014-12-01 10:01:51.000 335 21190.35 56.72 42844.26 47798.27 2014-12-01 10:01:52.000 335 21190.32 56.72 42844.22 47798.24 2014-12-01 10:01:53.000 335 21190.26 56.76 42844.17 47798.21 2014-12-01 10:01:54.000 335 21190.20 56.81 42844.18 47798.15 2014-12-01 10:01:55.000 335 21190.15 56.88 42844.17 47798.06 2014-12-01 10:01:56.000 335 21190.05 56.97 42844.11 47798.02 2014-12-01 10:01:57.000 335 21190.00 57.05 42844.07 47797.93 2014-12-01 10:01:58.000 335 21189.96 57.11 42844.04 47797.89 2014-12-01 10:01:59.000 335 21189.95 57.13 42844.01 47797.83 2014-12-01 10:02:00.000 335 21189.94 57.12 42844.04 47797.83 2014-12-01 10:02:01.000 335 21189.89 57.09 42844.07 47797.83 2014-12-01 10:02:02.000 335 21189.87 57.05 42844.10 47797.86 2014-12-01 10:02:03.000 335 21189.84 57.04 42844.14 47797.87 2014-12-01 10:02:04.000 335 21189.81 57.07 42844.15 47797.90 2014-12-01 10:02:05.000 335 21189.83 57.10 42844.19 47797.91 2014-12-01 10:02:06.000 335 21189.80 57.16 42844.18 47797.92 2014-12-01 10:02:07.000 335 21189.79 57.24 42844.18 47797.92 2014-12-01 10:02:08.000 335 21189.78 57.33 42844.14 47797.91 2014-12-01 10:02:09.000 335 21189.80 57.38 42844.11 47797.88 2014-12-01 10:02:10.000 335 21189.80 57.41 42844.11 47797.88 2014-12-01 10:02:11.000 335 21189.78 57.39 42844.10 47797.82 2014-12-01 10:02:12.000 335 21189.75 57.38 42844.07 47797.82 2014-12-01 10:02:13.000 335 21189.76 57.36 42844.07 47797.81 2014-12-01 10:02:14.000 335 21189.79 57.34 42844.04 47797.80 2014-12-01 10:02:15.000 335 21189.78 57.29 42844.01 47797.78 2014-12-01 10:02:16.000 335 21189.77 57.29 42844.04 47797.78 2014-12-01 10:02:17.000 335 21189.80 57.29 42844.04 47797.78 2014-12-01 10:02:18.000 335 21189.78 57.27 42844.01 47797.76 2014-12-01 10:02:19.000 335 21189.79 57.28 42844.07 47797.77 2014-12-01 10:02:20.000 335 21189.78 57.30 42844.08 47797.78 2014-12-01 10:02:21.000 335 21189.78 57.32 42844.08 47797.78 2014-12-01 10:02:22.000 335 21189.78 57.35 42844.07 47797.81 2014-12-01 10:02:23.000 335 21189.76 57.36 42844.10 47797.80 2014-12-01 10:02:24.000 335 21189.73 57.41 42844.07 47797.80 2014-12-01 10:02:25.000 335 21189.71 57.48 42844.11 47797.76 2014-12-01 10:02:26.000 335 21189.69 57.51 42844.11 47797.80 2014-12-01 10:02:27.000 335 21189.68 57.55 42844.08 47797.77 2014-12-01 10:02:28.000 335 21189.63 57.61 42844.06 47797.74 2014-12-01 10:02:29.000 335 21189.58 57.61 42844.06 47797.73 2014-12-01 10:02:30.000 335 21189.59 57.61 42844.04 47797.69 2014-12-01 10:02:31.000 335 21189.57 57.61 42844.04 47797.70 2014-12-01 10:02:32.000 335 21189.56 57.61 42844.07 47797.70 2014-12-01 10:02:33.000 335 21189.63 57.59 42844.06 47797.71 2014-12-01 10:02:34.000 335 21189.68 57.61 42844.01 47797.73 2014-12-01 10:02:35.000 335 21189.75 57.61 42844.04 47797.73 2014-12-01 10:02:36.000 335 21189.76 57.62 42844.04 47797.75 2014-12-01 10:02:37.000 335 21189.75 57.64 42844.01 47797.74 2014-12-01 10:02:38.000 335 21189.72 57.63 42844.06 47797.73 2014-12-01 10:02:39.000 335 21189.68 57.65 42844.11 47797.77 2014-12-01 10:02:40.000 335 21189.64 57.68 42844.10 47797.75 2014-12-01 10:02:41.000 335 21189.61 57.74 42844.08 47797.75 2014-12-01 10:02:42.000 335 21189.66 57.80 42844.10 47797.77 2014-12-01 10:02:43.000 335 21189.70 57.83 42844.10 47797.76 2014-12-01 10:02:44.000 335 21189.76 57.82 42844.07 47797.75 2014-12-01 10:02:45.000 335 21189.85 57.78 42844.01 47797.78 2014-12-01 10:02:46.000 335 21189.98 57.68 42844.03 47797.82 2014-12-01 10:02:47.000 335 21190.08 57.60 42844.03 47797.86 2014-12-01 10:02:48.000 335 21190.15 57.56 42843.99 47797.88 2014-12-01 10:02:49.000 335 21190.19 57.47 42844.00 47797.92 2014-12-01 10:02:50.000 335 21190.19 57.40 42843.99 47797.91 2014-12-01 10:02:51.000 335 21190.20 57.35 42844.00 47797.90 2014-12-01 10:02:52.000 335 21190.17 57.33 42843.99 47797.87 2014-12-01 10:02:53.000 335 21190.13 57.35 42843.96 47797.87 2014-12-01 10:02:54.000 335 21190.10 57.38 42843.93 47797.84 2014-12-01 10:02:55.000 335 21190.04 57.39 42843.92 47797.81 2014-12-01 10:02:56.000 335 21189.99 57.41 42843.89 47797.77 2014-12-01 10:02:57.000 335 21189.93 57.41 42843.86 47797.74 2014-12-01 10:02:58.000 335 21189.91 57.36 42843.89 47797.72 2014-12-01 10:02:59.000 335 21189.91 57.36 42843.89 47797.71 2014-12-01 10:03:00.000 335 21189.87 57.43 42843.88 47797.68 2014-12-01 10:03:01.000 335 21189.78 57.49 42843.90 47797.69 2014-12-01 10:03:02.000 335 21189.67 57.56 42843.90 47797.65 2014-12-01 10:03:03.000 335 21189.57 57.62 42843.85 47797.61 2014-12-01 10:03:04.000 335 21189.51 57.71 42843.86 47797.53 2014-12-01 10:03:05.000 335 21189.48 57.74 42843.86 47797.50 2014-12-01 10:03:06.000 335 21189.45 57.76 42843.82 47797.45 2014-12-01 10:03:07.000 335 21189.42 57.74 42843.81 47797.44 2014-12-01 10:03:08.000 335 21189.44 57.68 42843.81 47797.45 2014-12-01 10:03:09.000 335 21189.47 57.60 42843.85 47797.45 2014-12-01 10:03:10.000 335 21189.52 57.55 42843.82 47797.45 2014-12-01 10:03:11.000 335 21189.55 57.49 42843.85 47797.48 2014-12-01 10:03:12.000 335 21189.58 57.49 42843.86 47797.49 2014-12-01 10:03:13.000 335 21189.55 57.51 42843.82 47797.50 2014-12-01 10:03:14.000 335 21189.56 57.50 42843.79 47797.48 2014-12-01 10:03:15.000 335 21189.52 57.48 42843.76 47797.44 2014-12-01 10:03:16.000 335 21189.52 57.48 42843.78 47797.45 2014-12-01 10:03:17.000 335 21189.57 57.47 42843.79 47797.41 2014-12-01 10:03:18.000 335 21189.64 57.48 42843.81 47797.43 2014-12-01 10:03:19.000 335 21189.68 57.47 42843.82 47797.49 2014-12-01 10:03:20.000 335 21189.74 57.50 42843.75 47797.50 2014-12-01 10:03:21.000 335 21189.81 57.54 42843.75 47797.50 2014-12-01 10:03:22.000 335 21189.86 57.54 42843.72 47797.51 2014-12-01 10:03:23.000 335 21189.92 57.53 42843.69 47797.51 2014-12-01 10:03:24.000 335 21189.95 57.52 42843.64 47797.48 2014-12-01 10:03:25.000 335 21189.92 57.48 42843.62 47797.47 2014-12-01 10:03:26.000 335 21189.89 57.45 42843.62 47797.46 2014-12-01 10:03:27.000 335 21189.82 57.39 42843.64 47797.41 2014-12-01 10:03:28.000 335 21189.74 57.34 42843.62 47797.42 2014-12-01 10:03:29.000 335 21189.66 57.29 42843.64 47797.42 2014-12-01 10:03:30.000 335 21189.56 57.29 42843.72 47797.38 2014-12-01 10:03:31.000 335 21189.51 57.31 42843.75 47797.39 2014-12-01 10:03:32.000 335 21189.46 57.34 42843.76 47797.39 2014-12-01 10:03:33.000 335 21189.39 57.35 42843.78 47797.37 2014-12-01 10:03:34.000 335 21189.34 57.39 42843.79 47797.36 2014-12-01 10:03:35.000 335 21189.30 57.45 42843.79 47797.34 2014-12-01 10:03:36.000 335 21189.24 57.49 42843.79 47797.34 2014-12-01 10:03:37.000 335 21189.23 57.53 42843.79 47797.32 2014-12-01 10:03:38.000 335 21189.21 57.54 42843.81 47797.31 2014-12-01 10:03:39.000 335 21189.22 57.53 42843.83 47797.32 2014-12-01 10:03:40.000 335 21189.27 57.52 42843.86 47797.33 2014-12-01 10:03:41.000 335 21189.28 57.52 42843.86 47797.34 2014-12-01 10:03:42.000 335 21189.31 57.51 42843.86 47797.36 2014-12-01 10:03:43.000 335 21189.34 57.50 42843.88 47797.39 2014-12-01 10:03:44.000 335 21189.35 57.51 42843.86 47797.42 2014-12-01 10:03:45.000 335 21189.37 57.54 42843.86 47797.42 2014-12-01 10:03:46.000 335 21189.37 57.57 42843.89 47797.42 2014-12-01 10:03:47.000 335 21189.37 57.62 42843.89 47797.44 2014-12-01 10:03:48.000 335 21189.35 57.69 42843.88 47797.46 2014-12-01 10:03:49.000 335 21189.35 57.73 42843.89 47797.40 2014-12-01 10:03:50.000 335 21189.39 57.79 42843.86 47797.41 2014-12-01 10:03:51.000 335 21189.39 57.87 42843.86 47797.41 2014-12-01 10:03:52.000 335 21189.40 57.92 42843.88 47797.42 2014-12-01 10:03:53.000 335 21189.41 57.95 42843.88 47797.42 2014-12-01 10:03:54.000 335 21189.38 57.96 42843.86 47797.41 2014-12-01 10:03:55.000 335 21189.37 57.97 42843.85 47797.41 2014-12-01 10:03:56.000 335 21189.37 57.94 42843.82 47797.38 2014-12-01 10:03:57.000 335 21189.39 57.90 42843.83 47797.36 2014-12-01 10:03:58.000 335 21189.40 57.87 42843.83 47797.39 2014-12-01 10:03:59.000 335 21189.42 57.83 42843.83 47797.36 2014-12-01 10:04:00.000 335 21189.49 57.79 42843.83 47797.40 2014-12-01 10:04:01.000 335 21189.53 57.79 42843.85 47797.40 2014-12-01 10:04:02.000 335 21189.53 57.78 42843.81 47797.44 2014-12-01 10:04:03.000 335 21189.54 57.76 42843.75 47797.43 2014-12-01 10:04:04.000 335 21189.54 57.79 42843.72 47797.42 2014-12-01 10:04:05.000 335 21189.46 57.97 42843.68 47797.38 2014-12-01 10:04:06.000 335 21189.37 58.19 42843.64 47797.30 2014-12-01 10:04:07.000 335 21189.32 58.32 42843.53 47797.18 2014-12-01 10:04:08.000 335 21189.30 58.37 42843.40 47797.04 2014-12-01 10:04:09.000 335 21189.31 58.39 42843.32 47796.95 2014-12-01 10:04:10.000 335 21189.31 58.41 42843.29 47796.86 2014-12-01 10:04:11.000 335 21189.34 58.37 42843.28 47796.87 2014-12-01 10:04:12.000 335 21189.36 58.26 42843.28 47796.87 2014-12-01 10:04:13.000 335 21189.43 58.08 42843.32 47796.91 2014-12-01 10:04:14.000 335 21189.49 57.94 42843.40 47796.94 2014-12-01 10:04:15.000 335 21189.51 57.81 42843.49 47797.05 2014-12-01 10:04:16.000 335 21189.49 57.70 42843.58 47797.14 2014-12-01 10:04:17.000 335 21189.47 57.66 42843.65 47797.22 2014-12-01 10:04:18.000 335 21189.44 57.68 42843.68 47797.30 2014-12-01 10:04:19.000 335 21189.44 57.73 42843.72 47797.34 2014-12-01 10:04:20.000 335 21189.44 57.80 42843.75 47797.34 2014-12-01 10:04:21.000 335 21189.40 57.85 42843.75 47797.33 2014-12-01 10:04:22.000 335 21189.42 57.90 42843.75 47797.33 2014-12-01 10:04:23.000 335 21189.41 57.93 42843.75 47797.36 2014-12-01 10:04:24.000 335 21189.38 57.94 42843.75 47797.35 2014-12-01 10:04:25.000 335 21189.38 57.98 42843.75 47797.35 2014-12-01 10:04:26.000 335 21189.38 57.98 42843.72 47797.36 2014-12-01 10:04:27.000 335 21189.39 57.99 42843.74 47797.36 2014-12-01 10:04:28.000 335 21189.37 57.98 42843.74 47797.33 2014-12-01 10:04:29.000 335 21189.35 58.01 42843.71 47797.33 2014-12-01 10:04:30.000 335 21189.30 58.14 42843.71 47797.30 2014-12-01 10:04:31.000 335 21189.21 58.38 42843.62 47797.24 2014-12-01 10:04:32.000 335 21189.20 58.54 42843.50 47797.15 2014-12-01 10:04:33.000 335 21189.19 58.63 42843.39 47797.01 2014-12-01 10:04:34.000 335 21189.19 58.69 42843.32 47796.92 2014-12-01 10:04:35.000 335 21189.18 58.72 42843.25 47796.86 2014-12-01 10:04:36.000 335 21189.20 58.73 42843.18 47796.82 2014-12-01 10:04:37.000 335 21189.19 58.68 42843.14 47796.76 2014-12-01 10:04:38.000 335 21189.22 58.51 42843.14 47796.71 2014-12-01 10:04:39.000 335 21189.25 58.26 42843.22 47796.74 2014-12-01 10:04:40.000 335 21189.26 58.03 42843.31 47796.79 2014-12-01 10:04:41.000 335 21189.24 57.89 42843.42 47796.88 2014-12-01 10:04:42.000 335 21189.22 57.77 42843.50 47796.99 2014-12-01 10:04:43.000 335 21189.19 57.73 42843.60 47797.07 2014-12-01 10:04:44.000 335 21189.17 57.72 42843.65 47797.14 2014-12-01 10:04:45.000 335 21189.19 57.74 42843.67 47797.16 2014-12-01 10:04:46.000 335 21189.17 57.78 42843.72 47797.20 2014-12-01 10:04:47.000 335 21189.17 57.82 42843.72 47797.22 2014-12-01 10:04:48.000 335 21189.20 57.82 42843.69 47797.22 2014-12-01 10:04:49.000 335 21189.21 57.88 42843.69 47797.23 2014-12-01 10:04:50.000 335 21189.24 57.90 42843.72 47797.25 2014-12-01 10:04:51.000 335 21189.27 57.84 42843.71 47797.22 2014-12-01 10:04:52.000 335 21189.31 57.75 42843.75 47797.28 2014-12-01 10:04:53.000 335 21189.32 57.66 42843.79 47797.32 2014-12-01 10:04:54.000 335 21189.37 57.60 42843.85 47797.37 2014-12-01 10:04:55.000 335 21189.38 57.61 42843.89 47797.41 2014-12-01 10:04:56.000 335 21189.35 57.64 42843.89 47797.47 2014-12-01 10:04:57.000 335 21189.28 57.70 42843.93 47797.46 2014-12-01 10:04:58.000 335 21189.25 57.76 42843.93 47797.45 2014-12-01 10:04:59.000 335 21189.18 57.82 42843.90 47797.40 2014-12-01 10:05:00.000 335 21189.13 57.90 42843.89 47797.36 2014-12-01 10:05:01.000 335 21189.06 57.98 42843.89 47797.35 2014-12-01 10:05:02.000 335 21188.98 58.07 42843.85 47797.31 2014-12-01 10:05:03.000 335 21188.94 58.17 42843.86 47797.27 2014-12-01 10:05:04.000 335 21188.95 58.21 42843.82 47797.22 2014-12-01 10:05:05.000 335 21188.94 58.23 42843.81 47797.22 2014-12-01 10:05:06.000 335 21188.97 58.21 42843.82 47797.20 2014-12-01 10:05:07.000 335 21188.99 58.19 42843.82 47797.18 2014-12-01 10:05:08.000 335 21188.98 58.15 42843.82 47797.21 2014-12-01 10:05:09.000 335 21188.96 58.10 42843.85 47797.19 2014-12-01 10:05:10.000 335 21189.00 58.07 42843.81 47797.21 2014-12-01 10:05:11.000 335 21188.99 58.03 42843.81 47797.19 2014-12-01 10:05:12.000 335 21188.98 58.01 42843.82 47797.22 2014-12-01 10:05:13.000 335 21189.02 58.00 42843.81 47797.24 2014-12-01 10:05:14.000 335 21189.04 57.99 42843.82 47797.22 2014-12-01 10:05:15.000 335 21189.07 57.93 42843.88 47797.26 2014-12-01 10:05:16.000 335 21189.11 57.90 42843.88 47797.27 2014-12-01 10:05:17.000 335 21189.15 57.91 42843.85 47797.29 2014-12-01 10:05:18.000 335 21189.16 57.94 42843.82 47797.31 2014-12-01 10:05:19.000 335 21189.15 58.00 42843.79 47797.29 2014-12-01 10:05:20.000 335 21189.17 58.04 42843.72 47797.27 2014-12-01 10:05:21.000 335 21189.15 58.03 42843.68 47797.21 2014-12-01 10:05:22.000 335 21189.14 57.99 42843.68 47797.17 2014-12-01 10:05:23.000 335 21189.14 57.95 42843.68 47797.18 2014-12-01 10:05:24.000 335 21189.13 57.92 42843.68 47797.17 2014-12-01 10:05:25.000 335 21189.10 57.90 42843.69 47797.17 2014-12-01 10:05:26.000 335 21189.07 57.87 42843.71 47797.19 2014-12-01 10:05:27.000 335 21189.01 57.85 42843.75 47797.19 2014-12-01 10:05:28.000 335 21188.92 57.90 42843.75 47797.14 2014-12-01 10:05:29.000 335 21188.87 57.97 42843.75 47797.14 2014-12-01 10:05:30.000 335 21188.77 58.08 42843.76 47797.10 2014-12-01 10:05:31.000 335 21188.66 58.23 42843.71 47797.01 2014-12-01 10:05:32.000 335 21188.57 58.36 42843.61 47796.94 2014-12-01 10:05:33.000 335 21188.54 58.54 42843.54 47796.84 2014-12-01 10:05:34.000 335 21188.50 58.67 42843.43 47796.74 2014-12-01 10:05:35.000 335 21188.46 58.77 42843.36 47796.68 2014-12-01 10:05:36.000 335 21188.46 58.82 42843.32 47796.62 2014-12-01 10:05:37.000 335 21188.45 58.86 42843.29 47796.56 2014-12-01 10:05:38.000 335 21188.43 58.88 42843.32 47796.53 2014-12-01 10:05:39.000 335 21188.38 58.90 42843.29 47796.50 2014-12-01 10:05:40.000 335 21188.34 58.86 42843.29 47796.47 2014-12-01 10:05:41.000 335 21188.33 58.77 42843.29 47796.47 2014-12-01 10:05:42.000 335 21188.41 58.72 42843.32 47796.51 2014-12-01 10:05:43.000 335 21188.48 58.65 42843.38 47796.54 2014-12-01 10:05:44.000 335 21188.56 58.58 42843.39 47796.59 2014-12-01 10:05:45.000 335 21188.64 58.54 42843.39 47796.67 2014-12-01 10:05:46.000 335 21188.74 58.51 42843.42 47796.70 2014-12-01 10:05:47.000 335 21188.83 58.48 42843.46 47796.75 2014-12-01 10:05:48.000 335 21188.86 58.44 42843.46 47796.82 2014-12-01 10:05:49.000 335 21188.91 58.35 42843.43 47796.82 2014-12-01 10:05:50.000 335 21188.94 58.24 42843.44 47796.84 2014-12-01 10:05:51.000 335 21188.94 58.13 42843.47 47796.87 2014-12-01 10:05:52.000 335 21188.91 58.00 42843.47 47796.89 2014-12-01 10:05:53.000 335 21188.91 57.89 42843.47 47796.87 2014-12-01 10:05:54.000 335 21188.89 57.82 42843.53 47796.91 2014-12-01 10:05:55.000 335 21188.87 57.77 42843.54 47796.90 2014-12-01 10:05:56.000 335 21188.89 57.74 42843.58 47796.95 2014-12-01 10:05:57.000 335 21188.90 57.74 42843.62 47796.98 2014-12-01 10:05:58.000 335 21188.92 57.78 42843.61 47796.98 2014-12-01 10:05:59.000 335 21188.90 57.90 42843.61 47796.99 2014-12-01 10:06:00.000 335 21188.92 58.00 42843.62 47797.03 2014-12-01 10:06:01.000 335 21188.92 58.06 42843.61 47797.02 2014-12-01 10:06:02.000 335 21188.88 58.15 42843.60 47797.01 2014-12-01 10:06:03.000 335 21188.83 58.18 42843.57 47797.00 2014-12-01 10:06:04.000 335 21188.79 58.20 42843.61 47796.99 2014-12-01 10:06:05.000 335 21188.75 58.20 42843.58 47796.95 2014-12-01 10:06:06.000 335 21188.72 58.17 42843.58 47796.94 2014-12-01 10:06:07.000 335 21188.70 58.10 42843.58 47796.89 2014-12-01 10:06:08.000 335 21188.64 58.04 42843.57 47796.86 2014-12-01 10:06:09.000 335 21188.70 57.97 42843.57 47796.83 2014-12-01 10:06:10.000 335 21188.71 57.93 42843.57 47796.85 2014-12-01 10:06:11.000 335 21188.71 57.89 42843.60 47796.84 2014-12-01 10:06:12.000 335 21188.70 57.84 42843.56 47796.87 2014-12-01 10:06:13.000 335 21188.71 57.86 42843.57 47796.89 2014-12-01 10:06:14.000 335 21188.70 57.88 42843.54 47796.88 2014-12-01 10:06:15.000 335 21188.70 57.87 42843.56 47796.86 2014-12-01 10:06:16.000 335 21188.68 57.90 42843.56 47796.87 2014-12-01 10:06:17.000 335 21188.62 57.95 42843.57 47796.86 2014-12-01 10:06:18.000 335 21188.59 57.98 42843.56 47796.81 2014-12-01 10:06:19.000 335 21188.55 57.97 42843.56 47796.80 2014-12-01 10:06:20.000 335 21188.52 57.98 42843.57 47796.80 2014-12-01 10:06:21.000 335 21188.51 57.99 42843.57 47796.76 2014-12-01 10:06:22.000 335 21188.49 58.03 42843.57 47796.77 2014-12-01 10:06:23.000 335 21188.52 58.04 42843.54 47796.76 2014-12-01 10:06:24.000 335 21188.47 58.10 42843.54 47796.75 2014-12-01 10:06:25.000 335 21188.49 58.15 42843.57 47796.77 2014-12-01 10:06:26.000 335 21188.49 58.19 42843.60 47796.74 2014-12-01 10:06:27.000 335 21188.50 58.20 42843.58 47796.75 2014-12-01 10:06:28.000 335 21188.53 58.21 42843.61 47796.79 2014-12-01 10:06:29.000 335 21188.56 58.21 42843.61 47796.81 2014-12-01 10:06:30.000 335 21188.56 58.18 42843.61 47796.82 2014-12-01 10:06:31.000 335 21188.61 58.16 42843.64 47796.87 2014-12-01 10:06:32.000 335 21188.68 58.11 42843.67 47796.90 2014-12-01 10:06:33.000 335 21188.72 58.03 42843.69 47796.93 2014-12-01 10:06:34.000 335 21188.76 57.93 42843.68 47796.96 2014-12-01 10:06:35.000 335 21188.81 57.86 42843.71 47797.01 2014-12-01 10:06:36.000 335 21188.84 57.81 42843.74 47797.05 2014-12-01 10:06:37.000 335 21188.87 57.76 42843.69 47797.08 2014-12-01 10:06:38.000 335 21188.94 57.69 42843.74 47797.11 2014-12-01 10:06:39.000 335 21188.95 57.67 42843.75 47797.13 2014-12-01 10:06:40.000 335 21189.01 57.62 42843.78 47797.18 2014-12-01 10:06:41.000 335 21189.05 57.58 42843.81 47797.21 2014-12-01 10:06:42.000 335 21189.08 57.53 42843.83 47797.23 2014-12-01 10:06:43.000 335 21189.11 57.48 42843.88 47797.27 2014-12-01 10:06:44.000 335 21189.13 57.42 42843.89 47797.28 2014-12-01 10:06:45.000 335 21189.13 57.36 42843.88 47797.33 2014-12-01 10:06:46.000 335 21189.14 57.31 42843.88 47797.33 2014-12-01 10:06:47.000 335 21189.11 57.31 42843.92 47797.34 2014-12-01 10:06:48.000 335 21189.09 57.38 42843.92 47797.36 2014-12-01 10:06:49.000 335 21189.05 57.40 42843.97 47797.35 2014-12-01 10:06:50.000 335 21189.01 57.48 42843.94 47797.34 2014-12-01 10:06:51.000 335 21188.94 57.60 42843.94 47797.32 2014-12-01 10:06:52.000 335 21188.88 57.73 42843.94 47797.28 2014-12-01 10:06:53.000 335 21188.85 57.86 42843.94 47797.27 2014-12-01 10:06:54.000 335 21188.84 57.96 42843.90 47797.23 2014-12-01 10:06:55.000 335 21188.81 58.03 42843.89 47797.20 2014-12-01 10:06:56.000 335 21188.80 58.05 42843.86 47797.17 2014-12-01 10:06:57.000 335 21188.86 58.05 42843.82 47797.15 2014-12-01 10:06:58.000 335 21188.87 58.02 42843.79 47797.14 2014-12-01 10:06:59.000 335 21188.86 57.94 42843.78 47797.13 2014-12-01 10:07:00.000 335 21188.89 57.84 42843.78 47797.14 2014-12-01 10:07:01.000 335 21188.88 57.77 42843.76 47797.11 2014-12-01 10:07:02.000 335 21188.90 57.69 42843.76 47797.13 2014-12-01 10:07:03.000 335 21188.87 57.68 42843.76 47797.12 2014-12-01 10:07:04.000 335 21188.89 57.63 42843.76 47797.12 2014-12-01 10:07:05.000 335 21188.91 57.57 42843.79 47797.13 2014-12-01 10:07:06.000 335 21188.96 57.54 42843.85 47797.18 2014-12-01 10:07:07.000 335 21189.00 57.55 42843.85 47797.21 2014-12-01 10:07:08.000 335 21189.05 57.54 42843.86 47797.22 2014-12-01 10:07:09.000 335 21189.10 57.54 42843.86 47797.27 2014-12-01 10:07:10.000 335 21189.15 57.51 42843.88 47797.30 2014-12-01 10:07:11.000 335 21189.21 57.43 42843.88 47797.31 2014-12-01 10:07:12.000 335 21189.22 57.41 42843.89 47797.34 2014-12-01 10:07:13.000 335 21189.22 57.37 42843.93 47797.37 2014-12-01 10:07:14.000 335 21189.19 57.36 42843.90 47797.33 2014-12-01 10:07:15.000 335 21189.16 57.39 42843.89 47797.38 2014-12-01 10:07:16.000 335 21189.11 57.42 42843.90 47797.33 2014-12-01 10:07:17.000 335 21189.00 57.46 42843.93 47797.31 2014-12-01 10:07:18.000 335 21188.91 57.51 42843.89 47797.30 2014-12-01 10:07:19.000 335 21188.88 57.57 42843.89 47797.26 2014-12-01 10:07:20.000 335 21188.86 57.64 42843.90 47797.21 2014-12-01 10:07:21.000 335 21188.85 57.67 42843.89 47797.20 2014-12-01 10:07:22.000 335 21188.88 57.68 42843.88 47797.18 2014-12-01 10:07:23.000 335 21188.95 57.66 42843.89 47797.19 2014-12-01 10:07:24.000 335 21189.03 57.62 42843.88 47797.20 2014-12-01 10:07:25.000 335 21189.09 57.60 42843.82 47797.23 2014-12-01 10:07:26.000 335 21189.12 57.54 42843.82 47797.24 2014-12-01 10:07:27.000 335 21189.16 57.49 42843.82 47797.28 2014-12-01 10:07:28.000 335 21189.16 57.50 42843.79 47797.28 2014-12-01 10:07:29.000 335 21189.14 57.49 42843.79 47797.28 2014-12-01 10:07:30.000 335 21189.12 57.47 42843.79 47797.24 2014-12-01 10:07:31.000 335 21189.11 57.46 42843.79 47797.28 2014-12-01 10:07:32.000 335 21189.11 57.46 42843.79 47797.23 2014-12-01 10:07:33.000 335 21189.08 57.48 42843.76 47797.24 2014-12-01 10:07:34.000 335 21189.04 57.49 42843.78 47797.25 2014-12-01 10:07:35.000 335 21189.03 57.51 42843.75 47797.22 2014-12-01 10:07:36.000 335 21189.00 57.55 42843.72 47797.17 2014-12-01 10:07:37.000 335 21189.04 57.57 42843.71 47797.12 2014-12-01 10:07:38.000 335 21189.00 57.63 42843.71 47797.11 2014-12-01 10:07:39.000 335 21188.93 57.79 42843.61 47797.07 2014-12-01 10:07:40.000 335 21188.88 58.01 42843.50 47796.97 2014-12-01 10:07:41.000 335 21188.84 58.15 42843.36 47796.86 2014-12-01 10:07:42.000 335 21188.81 58.15 42843.26 47796.74 2014-12-01 10:07:43.000 335 21188.76 58.13 42843.19 47796.63 2014-12-01 10:07:44.000 335 21188.72 58.14 42843.14 47796.57 2014-12-01 10:07:45.000 335 21188.70 58.12 42843.11 47796.50 2014-12-01 10:07:46.000 335 21188.67 58.11 42843.10 47796.45 2014-12-01 10:07:47.000 335 21188.69 58.10 42843.07 47796.42 2014-12-01 10:07:48.000 335 21188.71 58.11 42843.07 47796.39 2014-12-01 10:07:49.000 335 21188.72 58.11 42843.06 47796.39 2014-12-01 10:07:50.000 335 21188.80 58.04 42843.04 47796.43 2014-12-01 10:07:51.000 335 21188.90 57.87 42843.10 47796.45 2014-12-01 10:07:52.000 335 21189.01 57.69 42843.17 47796.55 2014-12-01 10:07:53.000 335 21189.12 57.55 42843.29 47796.69 2014-12-01 10:07:54.000 335 21189.22 57.43 42843.36 47796.82 2014-12-01 10:07:55.000 335 21189.28 57.32 42843.43 47796.95 2014-12-01 10:07:56.000 335 21189.32 57.21 42843.47 47797.04 2014-12-01 10:07:57.000 335 21189.37 57.12 42843.57 47797.10 2014-12-01 10:07:58.000 335 21189.40 57.04 42843.61 47797.20 2014-12-01 10:07:59.000 335 21189.41 56.97 42843.64 47797.23 2014-12-01 10:08:00.000 335 21189.41 56.97 42843.69 47797.27 2014-12-01 10:08:01.000 335 21189.40 57.02 42843.71 47797.31 2014-12-01 10:08:02.000 335 21189.40 57.10 42843.69 47797.29 2014-12-01 10:08:03.000 335 21189.40 57.14 42843.62 47797.29 2014-12-01 10:08:04.000 335 21189.44 57.17 42843.62 47797.25 2014-12-01 10:08:05.000 335 21189.49 57.14 42843.67 47797.28 2014-12-01 10:08:06.000 335 21189.50 57.10 42843.68 47797.31 2014-12-01 10:08:07.000 335 21189.51 57.08 42843.67 47797.32 2014-12-01 10:08:08.000 335 21189.47 57.11 42843.71 47797.32 2014-12-01 10:08:09.000 335 21189.39 57.13 42843.69 47797.34 2014-12-01 10:08:10.000 335 21189.29 57.16 42843.71 47797.30 2014-12-01 10:08:11.000 335 21189.19 57.19 42843.71 47797.27 2014-12-01 10:08:12.000 335 21189.09 57.35 42843.65 47797.23 2014-12-01 10:08:13.000 335 21189.02 57.48 42843.61 47797.14 2014-12-01 10:08:14.000 335 21188.97 57.57 42843.56 47797.05 2014-12-01 10:08:15.000 335 21188.98 57.60 42843.47 47796.96 2014-12-01 10:08:16.000 335 21189.02 57.51 42843.44 47796.91 2014-12-01 10:08:17.000 335 21189.00 57.44 42843.43 47796.90 2014-12-01 10:08:18.000 335 21189.02 57.41 42843.43 47796.89 2014-12-01 10:08:19.000 335 21189.10 57.34 42843.44 47796.92 2014-12-01 10:08:20.000 335 21189.12 57.26 42843.47 47796.93 2014-12-01 10:08:21.000 335 21189.10 57.17 42843.46 47796.96 2014-12-01 10:08:22.000 335 21189.12 57.06 42843.47 47796.98 2014-12-01 10:08:23.000 335 21189.15 56.94 42843.49 47797.00 2014-12-01 10:08:24.000 335 21189.11 56.86 42843.54 47797.04 2014-12-01 10:08:25.000 335 21189.10 56.80 42843.58 47797.05 2014-12-01 10:08:26.000 335 21189.06 56.75 42843.54 47797.06 2014-12-01 10:08:27.000 335 21189.04 56.76 42843.57 47797.05 2014-12-01 10:08:28.000 335 21189.02 56.79 42843.60 47797.06 2014-12-01 10:08:29.000 335 21189.01 56.80 42843.57 47797.05 2014-12-01 10:08:30.000 335 21189.00 56.80 42843.60 47797.04 2014-12-01 10:08:31.000 335 21189.03 56.82 42843.57 47797.06 2014-12-01 10:08:32.000 335 21189.05 56.82 42843.57 47797.02 2014-12-01 10:08:33.000 335 21189.01 56.82 42843.57 47797.04 2014-12-01 10:08:34.000 335 21188.98 56.85 42843.56 47797.03 2014-12-01 10:08:35.000 335 21188.96 56.90 42843.54 47797.02 2014-12-01 10:08:36.000 335 21188.91 56.95 42843.56 47797.01 2014-12-01 10:08:37.000 335 21188.88 57.01 42843.57 47797.01 2014-12-01 10:08:38.000 335 21188.85 57.06 42843.57 47796.99 2014-12-01 10:08:39.000 335 21188.83 57.11 42843.56 47796.98 2014-12-01 10:08:40.000 335 21188.84 57.14 42843.54 47796.93 2014-12-01 10:08:41.000 335 21188.84 57.15 42843.53 47796.96 2014-12-01 10:08:42.000 335 21188.85 57.15 42843.50 47796.92 2014-12-01 10:08:43.000 335 21188.89 57.14 42843.50 47796.93 2014-12-01 10:08:44.000 335 21188.94 57.07 42843.49 47796.93 2014-12-01 10:08:45.000 335 21188.96 57.04 42843.50 47796.91 2014-12-01 10:08:46.000 335 21188.98 56.99 42843.50 47796.95 2014-12-01 10:08:47.000 335 21189.02 56.92 42843.51 47796.95 2014-12-01 10:08:48.000 335 21189.06 56.88 42843.53 47796.97 2014-12-01 10:08:49.000 335 21189.11 56.86 42843.54 47797.00 2014-12-01 10:08:50.000 335 21189.13 56.82 42843.54 47797.01 2014-12-01 10:08:51.000 335 21189.13 56.76 42843.54 47797.03 2014-12-01 10:08:52.000 335 21189.16 56.73 42843.56 47797.05 2014-12-01 10:08:53.000 335 21189.18 56.67 42843.58 47797.08 2014-12-01 10:08:54.000 335 21189.20 56.62 42843.57 47797.11 2014-12-01 10:08:55.000 335 21189.21 56.57 42843.57 47797.13 2014-12-01 10:08:56.000 335 21189.23 56.54 42843.60 47797.12 2014-12-01 10:08:57.000 335 21189.25 56.50 42843.60 47797.13 2014-12-01 10:08:58.000 335 21189.25 56.48 42843.61 47797.18 2014-12-01 10:08:59.000 335 21189.25 56.44 42843.60 47797.15 2014-12-01 10:09:00.000 335 21189.25 56.45 42843.64 47797.17 2014-12-01 10:09:01.000 335 21189.24 56.45 42843.64 47797.17 2014-12-01 10:09:02.000 335 21189.21 56.46 42843.64 47797.16 2014-12-01 10:09:03.000 335 21189.18 56.50 42843.60 47797.18 2014-12-01 10:09:04.000 335 21189.13 56.55 42843.61 47797.14 2014-12-01 10:09:05.000 335 21189.08 56.64 42843.61 47797.12 2014-12-01 10:09:06.000 335 21189.03 56.70 42843.64 47797.11 2014-12-01 10:09:07.000 335 21188.99 56.74 42843.61 47797.06 2014-12-01 10:09:08.000 335 21188.93 56.79 42843.58 47797.04 2014-12-01 10:09:09.000 335 21188.84 56.80 42843.57 47797.00 2014-12-01 10:09:10.000 335 21188.82 56.80 42843.54 47796.95 2014-12-01 10:09:11.000 335 21188.83 56.80 42843.51 47796.91 2014-12-01 10:09:12.000 335 21188.86 56.80 42843.53 47796.93 2014-12-01 10:09:13.000 335 21188.91 56.81 42843.54 47796.92 2014-12-01 10:09:14.000 335 21188.98 56.82 42843.54 47796.95 2014-12-01 10:09:15.000 335 21189.02 56.81 42843.54 47797.01 2014-12-01 10:09:16.000 335 21189.07 56.83 42843.51 47797.03 2014-12-01 10:09:17.000 335 21189.08 56.82 42843.56 47797.03 2014-12-01 10:09:18.000 335 21189.11 56.85 42843.60 47797.07 2014-12-01 10:09:19.000 335 21189.08 56.85 42843.60 47797.08 2014-12-01 10:09:20.000 335 21189.04 56.82 42843.61 47797.07 2014-12-01 10:09:21.000 335 21189.03 56.81 42843.61 47797.07 2014-12-01 10:09:22.000 335 21189.04 56.82 42843.61 47797.06 2014-12-01 10:09:23.000 335 21189.06 56.79 42843.60 47797.05 2014-12-01 10:09:24.000 335 21189.05 56.77 42843.61 47797.05 2014-12-01 10:09:25.000 335 21189.08 56.74 42843.65 47797.08 2014-12-01 10:09:26.000 335 21189.10 56.74 42843.67 47797.09 2014-12-01 10:09:27.000 335 21189.12 56.72 42843.67 47797.13 2014-12-01 10:09:28.000 335 21189.18 56.67 42843.65 47797.14 2014-12-01 10:09:29.000 335 21189.20 56.60 42843.68 47797.17 2014-12-01 10:09:30.000 335 21189.23 56.52 42843.69 47797.20 2014-12-01 10:09:31.000 335 21189.28 56.42 42843.74 47797.22 2014-12-01 10:09:32.000 335 21189.26 56.32 42843.75 47797.25 2014-12-01 10:09:33.000 335 21189.25 56.25 42843.78 47797.29 2014-12-01 10:09:34.000 335 21189.30 56.19 42843.82 47797.31 2014-12-01 10:09:35.000 335 21189.31 56.17 42843.83 47797.35 2014-12-01 10:09:36.000 335 21189.27 56.19 42843.86 47797.38 2014-12-01 10:09:37.000 335 21189.24 56.23 42843.85 47797.37 2014-12-01 10:09:38.000 335 21189.26 56.25 42843.86 47797.39 2014-12-01 10:09:39.000 335 21189.23 56.29 42843.93 47797.39 2014-12-01 10:09:40.000 335 21189.23 56.34 42843.93 47797.41 2014-12-01 10:09:41.000 335 21189.24 56.37 42843.89 47797.42 2014-12-01 10:09:42.000 335 21189.22 56.43 42843.90 47797.40 2014-12-01 10:09:43.000 335 21189.20 56.45 42843.89 47797.41 2014-12-01 10:09:44.000 335 21189.19 56.45 42843.89 47797.38 2014-12-01 10:09:45.000 335 21189.19 56.46 42843.89 47797.38 2014-12-01 10:09:46.000 335 21189.20 56.46 42843.88 47797.39 2014-12-01 10:09:47.000 335 21189.16 56.45 42843.89 47797.37 2014-12-01 10:09:48.000 335 21189.11 56.40 42843.88 47797.35 2014-12-01 10:09:49.000 335 21189.07 56.38 42843.86 47797.32 2014-12-01 10:09:50.000 335 21188.99 56.41 42843.85 47797.31 2014-12-01 10:09:51.000 335 21188.94 56.45 42843.85 47797.30 2014-12-01 10:09:52.000 335 21188.89 56.50 42843.82 47797.24 2014-12-01 10:09:53.000 335 21188.88 56.54 42843.86 47797.23 2014-12-01 10:09:54.000 335 21188.88 56.59 42843.81 47797.18 2014-12-01 10:09:55.000 335 21188.88 56.60 42843.82 47797.18 2014-12-01 10:09:56.000 335 21188.89 56.58 42843.79 47797.17 2014-12-01 10:09:57.000 335 21188.94 56.57 42843.78 47797.15 2014-12-01 10:09:58.000 335 21188.95 56.54 42843.74 47797.12 2014-12-01 10:09:59.000 335 21188.98 56.49 42843.75 47797.15 2014-12-01 10:10:00.000 335 21189.04 56.43 42843.78 47797.16 2014-12-01 10:10:01.000 335 21189.07 56.36 42843.76 47797.20 2014-12-01 10:10:02.000 335 21189.10 56.32 42843.79 47797.23 2014-12-01 10:10:03.000 335 21189.10 56.29 42843.79 47797.23 2014-12-01 10:10:04.000 335 21189.10 56.28 42843.76 47797.25 2014-12-01 10:10:05.000 335 21189.10 56.28 42843.78 47797.23 2014-12-01 10:10:06.000 335 21189.04 56.28 42843.76 47797.23 2014-12-01 10:10:07.000 335 21188.99 56.24 42843.74 47797.22 2014-12-01 10:10:08.000 335 21188.95 56.22 42843.75 47797.21 2014-12-01 10:10:09.000 335 21188.92 56.23 42843.76 47797.16 2014-12-01 10:10:10.000 335 21188.92 56.28 42843.78 47797.18 2014-12-01 10:10:11.000 335 21188.89 56.33 42843.76 47797.16 2014-12-01 10:10:12.000 335 21188.91 56.40 42843.75 47797.15 2014-12-01 10:10:13.000 335 21188.87 56.44 42843.72 47797.12 2014-12-01 10:10:14.000 335 21188.83 56.53 42843.72 47797.11 2014-12-01 10:10:15.000 335 21188.84 56.59 42843.69 47797.09 2014-12-01 10:10:16.000 335 21188.82 56.65 42843.65 47797.05 2014-12-01 10:10:17.000 335 21188.79 56.66 42843.64 47797.00 2014-12-01 10:10:18.000 335 21188.76 56.66 42843.65 47796.98 2014-12-01 10:10:19.000 335 21188.76 56.64 42843.64 47796.99 2014-12-01 10:10:20.000 335 21188.73 56.56 42843.62 47796.97 2014-12-01 10:10:21.000 335 21188.73 56.49 42843.62 47796.94 2014-12-01 10:10:22.000 335 21188.71 56.46 42843.64 47796.95 2014-12-01 10:10:23.000 335 21188.72 56.45 42843.67 47796.94 2014-12-01 10:10:24.000 335 21188.71 56.46 42843.62 47796.95 2014-12-01 10:10:25.000 335 21188.76 56.45 42843.64 47796.95 2014-12-01 10:10:26.000 335 21188.78 56.45 42843.64 47796.96 2014-12-01 10:10:27.000 335 21188.81 56.47 42843.64 47796.95 2014-12-01 10:10:28.000 335 21188.88 56.51 42843.60 47796.99 2014-12-01 10:10:29.000 335 21188.91 56.50 42843.60 47797.01 2014-12-01 10:10:30.000 335 21188.95 56.50 42843.58 47797.01 2014-12-01 10:10:31.000 335 21189.01 56.48 42843.58 47797.06 2014-12-01 10:10:32.000 335 21189.07 56.41 42843.62 47797.06 2014-12-01 10:10:33.000 335 21189.08 56.33 42843.64 47797.08 2014-12-01 10:10:34.000 335 21189.07 56.24 42843.61 47797.09 2014-12-01 10:10:35.000 335 21189.01 56.18 42843.62 47797.10 2014-12-01 10:10:36.000 335 21189.02 56.19 42843.64 47797.09 2014-12-01 10:10:37.000 335 21188.98 56.21 42843.64 47797.09 2014-12-01 10:10:38.000 335 21188.95 56.29 42843.61 47797.08 2014-12-01 10:10:39.000 335 21188.91 56.38 42843.57 47797.05 2014-12-01 10:10:40.000 335 21188.86 56.43 42843.56 47797.00 2014-12-01 10:10:41.000 335 21188.81 56.44 42843.54 47796.96 2014-12-01 10:10:42.000 335 21188.77 56.45 42843.54 47796.91 2014-12-01 10:10:43.000 335 21188.76 56.47 42843.53 47796.88 2014-12-01 10:10:44.000 335 21188.75 56.44 42843.51 47796.87 2014-12-01 10:10:45.000 335 21188.76 56.45 42843.50 47796.87 2014-12-01 10:10:46.000 335 21188.77 56.46 42843.49 47796.83 2014-12-01 10:10:47.000 335 21188.74 56.54 42843.50 47796.85 2014-12-01 10:10:48.000 335 21188.73 56.67 42843.47 47796.83 2014-12-01 10:10:49.000 335 21188.75 56.83 42843.38 47796.77 2014-12-01 10:10:50.000 335 21188.73 56.86 42843.26 47796.68 2014-12-01 10:10:51.000 335 21188.77 56.87 42843.18 47796.61 2014-12-01 10:10:52.000 335 21188.78 56.87 42843.14 47796.55 2014-12-01 10:10:53.000 335 21188.83 56.86 42843.07 47796.53 2014-12-01 10:10:54.000 335 21188.86 56.87 42843.03 47796.49 2014-12-01 10:10:55.000 335 21188.89 56.89 42842.99 47796.48 2014-12-01 10:10:56.000 335 21188.93 56.92 42842.96 47796.46 2014-12-01 10:10:57.000 335 21188.92 56.97 42842.94 47796.43 2014-12-01 10:10:58.000 335 21188.95 56.98 42842.93 47796.42 2014-12-01 10:10:59.000 335 21188.96 57.01 42842.89 47796.39 2014-12-01 10:11:00.000 335 21188.98 57.03 42842.86 47796.40 2014-12-01 10:11:01.000 335 21189.00 57.00 42842.86 47796.34 2014-12-01 10:11:02.000 335 21189.00 56.89 42842.83 47796.35 2014-12-01 10:11:03.000 335 21189.00 56.79 42842.82 47796.35 2014-12-01 10:11:04.000 335 21188.96 56.73 42842.86 47796.36 2014-12-01 10:11:05.000 335 21188.91 56.70 42842.89 47796.36 2014-12-01 10:11:06.000 335 21188.83 56.67 42842.92 47796.35 2014-12-01 10:11:07.000 335 21188.74 56.68 42842.93 47796.35 2014-12-01 10:11:08.000 335 21188.68 56.68 42842.90 47796.33 2014-12-01 10:11:09.000 335 21188.68 56.70 42842.93 47796.29 2014-12-01 10:11:10.000 335 21188.71 56.65 42842.93 47796.29 2014-12-01 10:11:11.000 335 21188.77 56.52 42842.96 47796.32 2014-12-01 10:11:12.000 335 21188.86 56.40 42843.03 47796.42 2014-12-01 10:11:13.000 335 21188.89 56.33 42843.08 47796.49 2014-12-01 10:11:14.000 335 21188.95 56.27 42843.17 47796.60 2014-12-01 10:11:15.000 335 21188.98 56.23 42843.22 47796.68 2014-12-01 10:11:16.000 335 21188.91 56.32 42843.21 47796.69 2014-12-01 10:11:17.000 335 21188.84 56.37 42843.15 47796.66 2014-12-01 10:11:18.000 335 21188.80 56.36 42843.12 47796.59 2014-12-01 10:11:19.000 335 21188.75 56.29 42843.11 47796.56 2014-12-01 10:11:20.000 335 21188.70 56.27 42843.15 47796.52 2014-12-01 10:11:21.000 335 21188.67 56.28 42843.18 47796.52 2014-12-01 10:11:22.000 335 21188.64 56.33 42843.28 47796.58 2014-12-01 10:11:23.000 335 21188.59 56.39 42843.32 47796.57 2014-12-01 10:11:24.000 335 21188.57 56.47 42843.32 47796.60 2014-12-01 10:11:25.000 335 21188.58 56.57 42843.29 47796.58 2014-12-01 10:11:26.000 335 21188.61 56.61 42843.32 47796.60 2014-12-01 10:11:27.000 335 21188.64 56.66 42843.32 47796.62 2014-12-01 10:11:28.000 335 21188.65 56.68 42843.32 47796.64 2014-12-01 10:11:29.000 335 21188.67 56.72 42843.36 47796.65 2014-12-01 10:11:30.000 335 21188.69 56.74 42843.33 47796.67 2014-12-01 10:11:31.000 335 21188.70 56.75 42843.35 47796.68 2014-12-01 10:11:32.000 335 21188.70 56.76 42843.36 47796.70 2014-12-01 10:11:33.000 335 21188.71 56.76 42843.36 47796.70 2014-12-01 10:11:34.000 335 21188.69 56.74 42843.36 47796.68 2014-12-01 10:11:35.000 335 21188.66 56.68 42843.33 47796.66 2014-12-01 10:11:36.000 335 21188.64 56.64 42843.36 47796.66 2014-12-01 10:11:37.000 335 21188.58 56.60 42843.36 47796.65 2014-12-01 10:11:38.000 335 21188.59 56.56 42843.39 47796.67 2014-12-01 10:11:39.000 335 21188.60 56.55 42843.39 47796.68 2014-12-01 10:11:40.000 335 21188.61 56.57 42843.36 47796.66 2014-12-01 10:11:41.000 335 21188.62 56.58 42843.35 47796.69 2014-12-01 10:11:42.000 335 21188.66 56.58 42843.38 47796.70 2014-12-01 10:11:43.000 335 21188.67 56.60 42843.39 47796.67 2014-12-01 10:11:44.000 335 21188.68 56.58 42843.33 47796.68 2014-12-01 10:11:45.000 335 21188.66 56.52 42843.32 47796.69 2014-12-01 10:11:46.000 335 21188.68 56.47 42843.31 47796.65 2014-12-01 10:11:47.000 335 21188.69 56.41 42843.32 47796.66 2014-12-01 10:11:48.000 335 21188.64 56.33 42843.29 47796.66 2014-12-01 10:11:49.000 335 21188.60 56.28 42843.32 47796.64 2014-12-01 10:11:50.000 335 21188.57 56.22 42843.35 47796.63 2014-12-01 10:11:51.000 335 21188.50 56.19 42843.36 47796.62 2014-12-01 10:11:52.000 335 21188.43 56.21 42843.36 47796.57 2014-12-01 10:11:53.000 335 21188.41 56.23 42843.39 47796.58 2014-12-01 10:11:54.000 335 21188.36 56.23 42843.40 47796.59 2014-12-01 10:11:55.000 335 21188.33 56.28 42843.40 47796.55 2014-12-01 10:11:56.000 335 21188.36 56.33 42843.39 47796.55 2014-12-01 10:11:57.000 335 21188.36 56.37 42843.42 47796.57 2014-12-01 10:11:58.000 335 21188.41 56.41 42843.42 47796.59 2014-12-01 10:11:59.000 335 21188.45 56.44 42843.40 47796.61 2014-12-01 10:12:00.000 335 21188.48 56.49 42843.40 47796.61 2014-12-01 10:12:01.000 335 21188.47 56.52 42843.39 47796.59 2014-12-01 10:12:02.000 335 21188.47 56.52 42843.43 47796.61 2014-12-01 10:12:03.000 335 21188.47 56.47 42843.39 47796.63 2014-12-01 10:12:04.000 335 21188.50 56.43 42843.43 47796.62 2014-12-01 10:12:05.000 335 21188.52 56.40 42843.43 47796.67 2014-12-01 10:12:06.000 335 21188.56 56.35 42843.43 47796.66 2014-12-01 10:12:07.000 335 21188.60 56.31 42843.44 47796.68 2014-12-01 10:12:08.000 335 21188.67 56.29 42843.47 47796.73 2014-12-01 10:12:09.000 335 21188.72 56.28 42843.47 47796.78 2014-12-01 10:12:10.000 335 21188.75 56.23 42843.50 47796.81 2014-12-01 10:12:11.000 335 21188.77 56.22 42843.50 47796.82 2014-12-01 10:12:12.000 335 21188.80 56.23 42843.50 47796.84 2014-12-01 10:12:13.000 335 21188.83 56.22 42843.53 47796.87 2014-12-01 10:12:14.000 335 21188.89 56.18 42843.54 47796.90 2014-12-01 10:12:15.000 335 21188.90 56.17 42843.54 47796.91 2014-12-01 10:12:16.000 335 21188.92 56.15 42843.54 47796.95 2014-12-01 10:12:17.000 335 21188.91 56.10 42843.57 47796.96 2014-12-01 10:12:18.000 335 21188.92 56.10 42843.57 47796.95 2014-12-01 10:12:19.000 335 21188.93 56.06 42843.61 47796.98 2014-12-01 10:12:20.000 335 21188.92 56.05 42843.61 47796.99 2014-12-01 10:12:21.000 335 21188.89 56.04 42843.61 47796.99 2014-12-01 10:12:22.000 335 21188.82 56.03 42843.65 47797.01 2014-12-01 10:12:23.000 335 21188.79 56.04 42843.67 47797.00 2014-12-01 10:12:24.000 335 21188.72 56.02 42843.67 47797.00 2014-12-01 10:12:25.000 335 21188.69 56.03 42843.68 47796.97 2014-12-01 10:12:26.000 335 21188.63 56.04 42843.65 47796.95 2014-12-01 10:12:27.000 335 21188.58 56.07 42843.64 47796.93 2014-12-01 10:12:28.000 335 21188.52 56.09 42843.67 47796.91 2014-12-01 10:12:29.000 335 21188.49 56.09 42843.62 47796.90 2014-12-01 10:12:30.000 335 21188.46 56.13 42843.60 47796.86 2014-12-01 10:12:31.000 335 21188.42 56.20 42843.56 47796.82 2014-12-01 10:12:32.000 335 21188.40 56.27 42843.56 47796.77 2014-12-01 10:12:33.000 335 21188.37 56.29 42843.57 47796.75 2014-12-01 10:12:34.000 335 21188.36 56.30 42843.53 47796.73 2014-12-01 10:12:35.000 335 21188.34 56.31 42843.53 47796.71 2014-12-01 10:12:36.000 335 21188.30 56.32 42843.54 47796.70 2014-12-01 10:12:37.000 335 21188.31 56.29 42843.51 47796.66 2014-12-01 10:12:38.000 335 21188.33 56.28 42843.51 47796.67 2014-12-01 10:12:39.000 335 21188.35 56.24 42843.50 47796.65 2014-12-01 10:12:40.000 335 21188.37 56.19 42843.50 47796.68 2014-12-01 10:12:41.000 335 21188.42 56.12 42843.54 47796.70 2014-12-01 10:12:42.000 335 21188.50 56.05 42843.57 47796.73 2014-12-01 10:12:43.000 335 21188.53 56.02 42843.60 47796.80 2014-12-01 10:12:44.000 335 21188.56 55.95 42843.64 47796.85 2014-12-01 10:12:45.000 335 21188.59 55.90 42843.67 47796.89 2014-12-01 10:12:46.000 335 21188.60 55.83 42843.68 47796.92 2014-12-01 10:12:47.000 335 21188.60 55.79 42843.71 47796.96 2014-12-01 10:12:48.000 335 21188.60 55.76 42843.75 47796.97 2014-12-01 10:12:49.000 335 21188.60 55.72 42843.81 47797.01 2014-12-01 10:12:50.000 335 21188.58 55.74 42843.82 47797.02 2014-12-01 10:12:51.000 335 21188.55 55.79 42843.82 47797.06 2014-12-01 10:12:52.000 335 21188.53 55.84 42843.83 47797.06 2014-12-01 10:12:53.000 335 21188.51 55.87 42843.86 47797.05 2014-12-01 10:12:54.000 335 21188.48 55.89 42843.89 47797.04 2014-12-01 10:12:55.000 335 21188.47 55.92 42843.90 47797.06 2014-12-01 10:12:56.000 335 21188.45 55.94 42843.90 47797.01 2014-12-01 10:12:57.000 335 21188.49 55.96 42843.89 47797.07 2014-12-01 10:12:58.000 335 21188.51 55.97 42843.85 47797.04 2014-12-01 10:12:59.000 335 21188.47 56.00 42843.86 47797.05 2014-12-01 10:13:00.000 335 21188.47 56.00 42843.86 47797.06 2014-12-01 10:13:01.000 335 21188.49 55.95 42843.88 47797.07 2014-12-01 10:13:02.000 335 21188.46 55.94 42843.89 47797.06 2014-12-01 10:13:03.000 335 21188.40 55.96 42843.93 47797.08 2014-12-01 10:13:04.000 335 21188.38 55.97 42843.93 47797.07 2014-12-01 10:13:05.000 335 21188.36 55.99 42843.93 47797.05 2014-12-01 10:13:06.000 335 21188.33 56.00 42843.94 47797.06 2014-12-01 10:13:07.000 335 21188.32 56.00 42843.97 47797.06 2014-12-01 10:13:08.000 335 21188.29 56.02 42844.03 47797.08 2014-12-01 10:13:09.000 335 21188.30 56.04 42844.04 47797.10 2014-12-01 10:13:10.000 335 21188.30 56.09 42844.06 47797.10 2014-12-01 10:13:11.000 335 21188.28 56.13 42844.10 47797.11 2014-12-01 10:13:12.000 335 21188.29 56.19 42844.08 47797.14 2014-12-01 10:13:13.000 335 21188.30 56.23 42844.08 47797.12 2014-12-01 10:13:14.000 335 21188.31 56.25 42844.06 47797.13 2014-12-01 10:13:15.000 335 21188.32 56.29 42844.04 47797.12 2014-12-01 10:13:16.000 335 21188.29 56.32 42844.03 47797.12 2014-12-01 10:13:17.000 335 21188.25 56.32 42844.00 47797.11 2014-12-01 10:13:18.000 335 21188.21 56.33 42844.01 47797.07 2014-12-01 10:13:19.000 335 21188.16 56.36 42844.03 47797.04 2014-12-01 10:13:20.000 335 21188.10 56.38 42844.03 47797.00 2014-12-01 10:13:21.000 335 21188.06 56.42 42843.99 47796.97 2014-12-01 10:13:22.000 335 21188.03 56.46 42843.96 47796.91 2014-12-01 10:13:23.000 335 21188.01 56.48 42843.97 47796.90 2014-12-01 10:13:24.000 335 21188.05 56.49 42843.94 47796.90 2014-12-01 10:13:25.000 335 21188.04 56.50 42843.94 47796.89 2014-12-01 10:13:26.000 335 21188.08 56.48 42843.93 47796.89 2014-12-01 10:13:27.000 335 21188.14 56.44 42843.88 47796.91 2014-12-01 10:13:28.000 335 21188.20 56.37 42843.89 47796.91 2014-12-01 10:13:29.000 335 21188.26 56.28 42843.88 47796.94 2014-12-01 10:13:30.000 335 21188.33 56.17 42843.86 47796.96 2014-12-01 10:13:31.000 335 21188.36 56.10 42843.86 47796.99 2014-12-01 10:13:32.000 335 21188.36 56.03 42843.86 47797.01 2014-12-01 10:13:33.000 335 21188.40 55.99 42843.93 47797.02 2014-12-01 10:13:34.000 335 21188.43 55.97 42843.97 47797.05 2014-12-01 10:13:35.000 335 21188.44 56.01 42843.93 47797.07 2014-12-01 10:13:36.000 335 21188.45 56.04 42843.97 47797.08 2014-12-01 10:13:37.000 335 21188.46 56.03 42843.97 47797.11 2014-12-01 10:13:38.000 335 21188.45 56.01 42843.97 47797.10 2014-12-01 10:13:39.000 335 21188.47 55.98 42843.99 47797.12 2014-12-01 10:13:40.000 335 21188.51 55.91 42843.97 47797.12 2014-12-01 10:13:41.000 335 21188.52 55.93 42843.94 47797.13 2014-12-01 10:13:42.000 335 21188.54 55.92 42843.93 47797.12 2014-12-01 10:13:43.000 335 21188.52 55.91 42843.92 47797.11 2014-12-01 10:13:44.000 335 21188.50 55.92 42843.92 47797.08 2014-12-01 10:13:45.000 335 21188.48 55.93 42843.89 47797.07 2014-12-01 10:13:46.000 335 21188.44 55.98 42843.92 47797.07 2014-12-01 10:13:47.000 335 21188.40 56.11 42843.93 47797.07 2014-12-01 10:13:48.000 335 21188.36 56.22 42843.92 47797.02 2014-12-01 10:13:49.000 335 21188.31 56.33 42843.88 47797.01 2014-12-01 10:13:50.000 335 21188.25 56.43 42843.89 47796.96 2014-12-01 10:13:51.000 335 21188.20 56.49 42843.86 47796.93 2014-12-01 10:13:52.000 335 21188.13 56.54 42843.81 47796.89 2014-12-01 10:13:53.000 335 21188.11 56.62 42843.78 47796.82 2014-12-01 10:13:54.000 335 21188.03 56.69 42843.76 47796.79 2014-12-01 10:13:55.000 335 21187.98 56.72 42843.69 47796.71 2014-12-01 10:13:56.000 335 21187.97 56.71 42843.67 47796.64 2014-12-01 10:13:57.000 335 21187.96 56.68 42843.61 47796.61 2014-12-01 10:13:58.000 335 21187.95 56.65 42843.53 47796.56 2014-12-01 10:13:59.000 335 21187.92 56.64 42843.53 47796.54 2014-12-01 10:14:00.000 335 21187.86 56.77 42843.47 47796.48 2014-12-01 10:14:01.000 335 21187.78 56.84 42843.36 47796.40 2014-12-01 10:14:02.000 335 21187.75 56.84 42843.25 47796.27 2014-12-01 10:14:03.000 335 21187.75 56.81 42843.17 47796.17 2014-12-01 10:14:04.000 335 21187.78 56.81 42843.14 47796.10 2014-12-01 10:14:05.000 335 21187.78 56.79 42843.11 47796.06 2014-12-01 10:14:06.000 335 21187.80 56.79 42843.04 47796.06 2014-12-01 10:14:07.000 335 21187.85 56.78 42843.07 47796.04 2014-12-01 10:14:08.000 335 21187.88 56.75 42843.07 47796.02 2014-12-01 10:14:09.000 335 21187.92 56.75 42843.04 47796.05 2014-12-01 10:14:10.000 335 21187.95 56.76 42843.03 47796.06 2014-12-01 10:14:11.000 335 21187.96 56.77 42843.04 47796.05 2014-12-01 10:14:12.000 335 21188.02 56.80 42843.01 47796.08 2014-12-01 10:14:13.000 335 21188.04 56.83 42843.03 47796.08 2014-12-01 10:14:14.000 335 21188.07 56.85 42843.06 47796.09 2014-12-01 10:14:15.000 335 21188.12 56.78 42843.07 47796.13 2014-12-01 10:14:16.000 335 21188.16 56.67 42843.10 47796.17 2014-12-01 10:14:17.000 335 21188.16 56.56 42843.19 47796.21 2014-12-01 10:14:18.000 335 21188.16 56.51 42843.25 47796.31 2014-12-01 10:14:19.000 335 21188.17 56.50 42843.33 47796.36 2014-12-01 10:14:20.000 335 21188.13 56.47 42843.38 47796.41 2014-12-01 10:14:21.000 335 21188.12 56.48 42843.39 47796.45 2014-12-01 10:14:22.000 335 21188.14 56.51 42843.43 47796.50 2014-12-01 10:14:23.000 335 21188.12 56.51 42843.44 47796.52 2014-12-01 10:14:24.000 335 21188.12 56.48 42843.47 47796.53 2014-12-01 10:14:25.000 335 21188.16 56.43 42843.53 47796.57 2014-12-01 10:14:26.000 335 21188.15 56.36 42843.54 47796.59 2014-12-01 10:14:27.000 335 21188.16 56.30 42843.57 47796.59 2014-12-01 10:14:28.000 335 21188.14 56.24 42843.57 47796.61 2014-12-01 10:14:29.000 335 21188.10 56.20 42843.57 47796.60 2014-12-01 10:14:30.000 335 21188.08 56.18 42843.60 47796.61 2014-12-01 10:14:31.000 335 21188.04 56.16 42843.62 47796.61 2014-12-01 10:14:32.000 335 21188.01 56.14 42843.64 47796.62 2014-12-01 10:14:33.000 335 21187.99 56.18 42843.62 47796.62 2014-12-01 10:14:34.000 335 21188.01 56.20 42843.65 47796.62 2014-12-01 10:14:35.000 335 21188.01 56.23 42843.68 47796.64 2014-12-01 10:14:36.000 335 21188.02 56.25 42843.68 47796.62 2014-12-01 10:14:37.000 335 21188.02 56.26 42843.67 47796.63 2014-12-01 10:14:38.000 335 21188.03 56.25 42843.67 47796.66 2014-12-01 10:14:39.000 335 21188.03 56.27 42843.68 47796.66 2014-12-01 10:14:40.000 335 21188.06 56.27 42843.72 47796.67 2014-12-01 10:14:41.000 335 21188.06 56.22 42843.76 47796.67 2014-12-01 10:14:42.000 335 21188.08 56.17 42843.76 47796.68 2014-12-01 10:14:43.000 335 21188.12 56.12 42843.79 47796.71 2014-12-01 10:14:44.000 335 21188.14 56.05 42843.85 47796.74 2014-12-01 10:14:45.000 335 21188.10 56.04 42843.86 47796.80 2014-12-01 10:14:46.000 335 21188.11 56.06 42843.90 47796.83 2014-12-01 10:14:47.000 335 21188.09 56.10 42843.93 47796.83 2014-12-01 10:14:48.000 335 21188.09 56.13 42843.93 47796.83 2014-12-01 10:14:49.000 335 21188.10 56.15 42843.89 47796.82 2014-12-01 10:14:50.000 335 21188.06 56.16 42843.89 47796.83 2014-12-01 10:14:51.000 335 21188.08 56.19 42843.89 47796.80 2014-12-01 10:14:52.000 335 21188.08 56.16 42843.89 47796.80 2014-12-01 10:14:53.000 335 21188.10 56.13 42843.89 47796.80 2014-12-01 10:14:54.000 335 21188.15 56.10 42843.85 47796.80 2014-12-01 10:14:55.000 335 21188.18 56.06 42843.86 47796.80 2014-12-01 10:14:56.000 335 21188.22 56.01 42843.85 47796.82 2014-12-01 10:14:57.000 335 21188.27 55.92 42843.79 47796.81 2014-12-01 10:14:58.000 335 21188.30 55.85 42843.83 47796.84 2014-12-01 10:14:59.000 335 21188.31 55.82 42843.83 47796.84 2014-12-01 10:15:00.000 335 21188.28 55.81 42843.82 47796.86 2014-12-01 10:15:01.000 335 21188.24 55.83 42843.82 47796.85 2014-12-01 10:15:02.000 335 21188.22 55.85 42843.82 47796.83 2014-12-01 10:15:03.000 335 21188.16 55.85 42843.81 47796.82 2014-12-01 10:15:04.000 335 21188.08 55.88 42843.79 47796.78 2014-12-01 10:15:05.000 335 21188.04 55.92 42843.75 47796.74 2014-12-01 10:15:06.000 335 21188.00 55.96 42843.76 47796.71 2014-12-01 10:15:07.000 335 21187.95 55.99 42843.76 47796.67 2014-12-01 10:15:08.000 335 21187.96 56.03 42843.74 47796.63 2014-12-01 10:15:09.000 335 21187.95 56.07 42843.69 47796.64 2014-12-01 10:15:10.000 335 21187.97 56.11 42843.71 47796.65 2014-12-01 10:15:11.000 335 21188.04 56.13 42843.69 47796.64 2014-12-01 10:15:12.000 335 21188.13 56.18 42843.64 47796.64 2014-12-01 10:15:13.000 335 21188.14 56.22 42843.61 47796.65 2014-12-01 10:15:14.000 335 21188.19 56.26 42843.65 47796.66 2014-12-01 10:15:15.000 335 21188.22 56.27 42843.61 47796.68 2014-12-01 10:15:16.000 335 21188.24 56.28 42843.57 47796.66 2014-12-01 10:15:17.000 335 21188.23 56.27 42843.57 47796.66 2014-12-01 10:15:18.000 335 21188.24 56.24 42843.57 47796.64 2014-12-01 10:15:19.000 335 21188.23 56.19 42843.57 47796.64 2014-12-01 10:15:20.000 335 21188.21 56.18 42843.56 47796.64 2014-12-01 10:15:21.000 335 21188.22 56.12 42843.57 47796.60 2014-12-01 10:15:22.000 335 21188.24 56.09 42843.57 47796.62 2014-12-01 10:15:23.000 335 21188.29 56.05 42843.57 47796.63 2014-12-01 10:15:24.000 335 21188.36 55.99 42843.57 47796.62 2014-12-01 10:15:25.000 335 21188.40 55.89 42843.60 47796.66 2014-12-01 10:15:26.000 335 21188.40 55.82 42843.62 47796.70 2014-12-01 10:15:27.000 335 21188.39 55.74 42843.64 47796.70 2014-12-01 10:15:28.000 335 21188.41 55.65 42843.62 47796.76 2014-12-01 10:15:29.000 335 21188.37 55.54 42843.67 47796.75 2014-12-01 10:15:30.000 335 21188.39 55.45 42843.68 47796.78 2014-12-01 10:15:31.000 335 21188.36 55.38 42843.72 47796.79 2014-12-01 10:15:32.000 335 21188.34 55.34 42843.72 47796.79 2014-12-01 10:15:33.000 335 21188.30 55.36 42843.69 47796.80 2014-12-01 10:15:34.000 335 21188.25 55.41 42843.69 47796.75 2014-12-01 10:15:35.000 335 21188.19 55.48 42843.62 47796.73 2014-12-01 10:15:36.000 335 21188.15 55.52 42843.61 47796.64 2014-12-01 10:15:37.000 335 21188.15 55.52 42843.61 47796.62 2014-12-01 10:15:38.000 335 21188.13 55.52 42843.61 47796.61 2014-12-01 10:15:39.000 335 21188.10 55.52 42843.56 47796.57 2014-12-01 10:15:40.000 335 21188.06 55.52 42843.57 47796.55 2014-12-01 10:15:41.000 335 21188.02 55.55 42843.61 47796.51 2014-12-01 10:15:42.000 335 21188.01 55.54 42843.61 47796.53 2014-12-01 10:15:43.000 335 21187.96 55.58 42843.61 47796.50 2014-12-01 10:15:44.000 335 21187.92 55.62 42843.61 47796.48 2014-12-01 10:15:45.000 335 21187.92 55.66 42843.61 47796.47 2014-12-01 10:15:46.000 335 21187.90 55.69 42843.58 47796.47 2014-12-01 10:15:47.000 335 21187.91 55.72 42843.57 47796.46 2014-12-01 10:15:48.000 335 21187.92 55.73 42843.56 47796.49 2014-12-01 10:15:49.000 335 21187.96 55.75 42843.57 47796.50 2014-12-01 10:15:50.000 335 21188.01 55.76 42843.60 47796.52 2014-12-01 10:15:51.000 335 21188.07 55.77 42843.57 47796.53 2014-12-01 10:15:52.000 335 21188.13 55.75 42843.60 47796.53 2014-12-01 10:15:53.000 335 21188.17 55.73 42843.57 47796.55 2014-12-01 10:15:54.000 335 21188.23 55.68 42843.57 47796.57 2014-12-01 10:15:55.000 335 21188.24 55.65 42843.61 47796.61 2014-12-01 10:15:56.000 335 21188.24 55.60 42843.62 47796.64 2014-12-01 10:15:57.000 335 21188.26 55.56 42843.61 47796.65 2014-12-01 10:15:58.000 335 21188.24 55.49 42843.62 47796.68 2014-12-01 10:15:59.000 335 21188.28 55.44 42843.61 47796.69 2014-12-01 10:16:00.000 335 21188.29 55.41 42843.64 47796.71 2014-12-01 10:16:01.000 335 21188.29 55.36 42843.67 47796.74 2014-12-01 10:16:02.000 335 21188.35 55.36 42843.65 47796.77 2014-12-01 10:16:03.000 335 21188.41 55.37 42843.68 47796.81 2014-12-01 10:16:04.000 335 21188.46 55.34 42843.68 47796.87 2014-12-01 10:16:05.000 335 21188.47 55.33 42843.71 47796.90 2014-12-01 10:16:06.000 335 21188.44 55.28 42843.75 47796.89 2014-12-01 10:16:07.000 335 21188.41 55.26 42843.76 47796.92 2014-12-01 10:16:08.000 335 21188.32 55.27 42843.76 47796.88 2014-12-01 10:16:09.000 335 21188.24 55.29 42843.79 47796.86 2014-12-01 10:16:10.000 335 21188.17 55.33 42843.81 47796.86 2014-12-01 10:16:11.000 335 21188.14 55.41 42843.79 47796.83 2014-12-01 10:16:12.000 335 21188.09 55.51 42843.81 47796.82 2014-12-01 10:16:13.000 335 21188.06 55.61 42843.81 47796.80 2014-12-01 10:16:14.000 335 21188.12 55.69 42843.79 47796.83 2014-12-01 10:16:15.000 335 21188.14 55.75 42843.79 47796.79 2014-12-01 10:16:16.000 335 21188.18 55.78 42843.81 47796.83 2014-12-01 10:16:17.000 335 21188.24 55.77 42843.81 47796.84 2014-12-01 10:16:18.000 335 21188.27 55.71 42843.79 47796.85 2014-12-01 10:16:19.000 335 21188.29 55.67 42843.82 47796.89 2014-12-01 10:16:20.000 335 21188.32 55.63 42843.81 47796.91 2014-12-01 10:16:21.000 335 21188.37 55.54 42843.82 47796.92 2014-12-01 10:16:22.000 335 21188.38 55.48 42843.82 47796.95 2014-12-01 10:16:23.000 335 21188.40 55.41 42843.82 47796.95 2014-12-01 10:16:24.000 335 21188.40 55.35 42843.83 47796.95 2014-12-01 10:16:25.000 335 21188.44 55.27 42843.82 47796.91 2014-12-01 10:16:26.000 335 21188.42 55.20 42843.81 47796.90 2014-12-01 10:16:27.000 335 21188.44 55.14 42843.79 47796.91 2014-12-01 10:16:28.000 335 21188.45 55.11 42843.82 47796.92 2014-12-01 10:16:29.000 335 21188.43 55.10 42843.86 47796.93 2014-12-01 10:16:30.000 335 21188.41 55.17 42843.86 47796.94 2014-12-01 10:16:31.000 335 21188.39 55.23 42843.90 47796.98 2014-12-01 10:16:32.000 335 21188.35 55.29 42843.94 47796.99 2014-12-01 10:16:33.000 335 21188.35 55.34 42843.96 47797.00 2014-12-01 10:16:34.000 335 21188.37 55.37 42843.97 47797.01 2014-12-01 10:16:35.000 335 21188.33 55.39 42844.03 47797.05 2014-12-01 10:16:36.000 335 21188.35 55.38 42844.01 47797.06 2014-12-01 10:16:37.000 335 21188.35 55.37 42844.00 47797.06 2014-12-01 10:16:38.000 335 21188.36 55.36 42844.04 47797.10 2014-12-01 10:16:39.000 335 21188.33 55.37 42844.07 47797.09 2014-12-01 10:16:40.000 335 21188.30 55.42 42844.10 47797.11 2014-12-01 10:16:41.000 335 21188.28 55.46 42844.10 47797.09 2014-12-01 10:16:42.000 335 21188.22 55.51 42844.06 47797.07 2014-12-01 10:16:43.000 335 21188.17 55.53 42844.06 47797.08 2014-12-01 10:16:44.000 335 21188.09 55.56 42844.04 47797.03 2014-12-01 10:16:45.000 335 21188.04 55.55 42844.00 47796.99 2014-12-01 10:16:46.000 335 21187.99 55.51 42844.01 47796.95 2014-12-01 10:16:47.000 335 21187.99 55.50 42844.04 47796.92 2014-12-01 10:16:48.000 335 21187.98 55.47 42844.00 47796.91 2014-12-01 10:16:49.000 335 21187.99 55.44 42843.97 47796.89 2014-12-01 10:16:50.000 335 21187.95 55.43 42843.97 47796.84 2014-12-01 10:16:51.000 335 21187.95 55.44 42843.97 47796.87 2014-12-01 10:16:52.000 335 21187.96 55.49 42843.96 47796.86 2014-12-01 10:16:53.000 335 21187.90 55.52 42843.97 47796.83 2014-12-01 10:16:54.000 335 21187.87 55.54 42843.97 47796.80 2014-12-01 10:16:55.000 335 21187.85 55.54 42843.94 47796.78 2014-12-01 10:16:56.000 335 21187.81 55.55 42843.94 47796.77 2014-12-01 10:16:57.000 335 21187.81 55.54 42843.92 47796.73 2014-12-01 10:16:58.000 335 21187.81 55.55 42843.92 47796.75 2014-12-01 10:16:59.000 335 21187.82 55.56 42843.93 47796.75 2014-12-01 10:17:00.000 335 21187.82 55.58 42843.92 47796.76 2014-12-01 10:17:01.000 335 21187.87 55.59 42843.93 47796.77 2014-12-01 10:17:02.000 335 21187.89 55.61 42843.92 47796.76 2014-12-01 10:17:03.000 335 21187.90 55.64 42843.93 47796.77 2014-12-01 10:17:04.000 335 21187.92 55.70 42843.94 47796.77 2014-12-01 10:17:05.000 335 21187.92 55.71 42843.96 47796.79 2014-12-01 10:17:06.000 335 21187.94 55.70 42843.96 47796.77 2014-12-01 10:17:07.000 335 21187.99 55.66 42843.96 47796.80 2014-12-01 10:17:08.000 335 21188.00 55.60 42843.97 47796.83 2014-12-01 10:17:09.000 335 21188.08 55.58 42843.99 47796.88 2014-12-01 10:17:10.000 335 21188.16 55.54 42843.99 47796.91 2014-12-01 10:17:11.000 335 21188.18 55.51 42844.01 47796.94 2014-12-01 10:17:12.000 335 21188.20 55.51 42844.04 47796.97 2014-12-01 10:17:13.000 335 21188.26 55.54 42844.04 47797.01 2014-12-01 10:17:14.000 335 21188.30 55.53 42844.06 47797.05 2014-12-01 10:17:15.000 335 21188.33 55.59 42844.07 47797.02 2014-12-01 10:17:16.000 335 21188.32 55.62 42844.07 47797.08 2014-12-01 10:17:17.000 335 21188.30 55.63 42844.11 47797.07 2014-12-01 10:17:18.000 335 21188.32 55.63 42844.12 47797.08 2014-12-01 10:17:19.000 335 21188.34 55.62 42844.08 47797.08 2014-12-01 10:17:20.000 335 21188.33 55.61 42844.11 47797.11 2014-12-01 10:17:21.000 335 21188.33 55.56 42844.11 47797.11 2014-12-01 10:17:22.000 335 21188.32 55.53 42844.11 47797.12 2014-12-01 10:17:23.000 335 21188.32 55.51 42844.12 47797.09 2014-12-01 10:17:24.000 335 21188.34 55.51 42844.12 47797.12 2014-12-01 10:17:25.000 335 21188.34 55.51 42844.12 47797.12 2014-12-01 10:17:26.000 335 21188.35 55.53 42844.10 47797.11 2014-12-01 10:17:27.000 335 21188.37 55.56 42844.08 47797.14 2014-12-01 10:17:28.000 335 21188.37 55.59 42844.10 47797.12 2014-12-01 10:17:29.000 335 21188.35 55.56 42844.07 47797.12 2014-12-01 10:17:30.000 335 21188.38 55.51 42844.04 47797.12 2014-12-01 10:17:31.000 335 21188.38 55.48 42844.06 47797.12 2014-12-01 10:17:32.000 335 21188.40 55.41 42844.07 47797.13 2014-12-01 10:17:33.000 335 21188.35 55.35 42844.07 47797.10 2014-12-01 10:17:34.000 335 21188.30 55.32 42844.04 47797.11 2014-12-01 10:17:35.000 335 21188.30 55.30 42844.00 47797.10 2014-12-01 10:17:36.000 335 21188.27 55.30 42844.03 47797.10 2014-12-01 10:17:37.000 335 21188.25 55.32 42844.06 47797.10 2014-12-01 10:17:38.000 335 21188.21 55.38 42844.01 47797.09 2014-12-01 10:17:39.000 335 21188.18 55.41 42844.00 47797.08 2014-12-01 10:17:40.000 335 21188.17 55.41 42843.97 47797.02 2014-12-01 10:17:41.000 335 21188.10 55.37 42843.94 47796.96 2014-12-01 10:17:42.000 335 21188.03 55.34 42843.99 47796.96 2014-12-01 10:17:43.000 335 21187.91 55.33 42843.99 47796.91 2014-12-01 10:17:44.000 335 21187.81 55.35 42843.97 47796.87 2014-12-01 10:17:45.000 335 21187.71 55.39 42843.96 47796.84 2014-12-01 10:17:46.000 335 21187.65 55.46 42843.96 47796.78 2014-12-01 10:17:47.000 335 21187.61 55.55 42843.93 47796.72 2014-12-01 10:17:48.000 335 21187.54 55.68 42843.86 47796.67 2014-12-01 10:17:49.000 335 21187.48 55.80 42843.83 47796.60 2014-12-01 10:17:50.000 335 21187.42 55.95 42843.81 47796.54 2014-12-01 10:17:51.000 335 21187.39 56.09 42843.75 47796.47 2014-12-01 10:17:52.000 335 21187.38 56.25 42843.69 47796.42 2014-12-01 10:17:53.000 335 21187.41 56.34 42843.61 47796.33 2014-12-01 10:17:54.000 335 21187.45 56.36 42843.57 47796.32 2014-12-01 10:17:55.000 335 21187.52 56.33 42843.54 47796.29 2014-12-01 10:17:56.000 335 21187.56 56.27 42843.51 47796.28 2014-12-01 10:17:57.000 335 21187.60 56.18 42843.54 47796.32 2014-12-01 10:17:58.000 335 21187.65 56.11 42843.51 47796.31 2014-12-01 10:17:59.000 335 21187.66 56.02 42843.51 47796.34 2014-12-01 10:18:00.000 335 21187.71 55.90 42843.51 47796.37 2014-12-01 10:18:01.000 335 21187.78 55.80 42843.53 47796.39 2014-12-01 10:18:02.000 335 21187.81 55.70 42843.57 47796.42 2014-12-01 10:18:03.000 335 21187.84 55.65 42843.57 47796.46 2014-12-01 10:18:04.000 335 21187.82 55.58 42843.57 47796.49 2014-12-01 10:18:05.000 335 21187.85 55.54 42843.61 47796.53 2014-12-01 10:18:06.000 335 21187.82 55.52 42843.64 47796.56 2014-12-01 10:18:07.000 335 21187.82 55.51 42843.64 47796.54 2014-12-01 10:18:08.000 335 21187.81 55.50 42843.67 47796.60 2014-12-01 10:18:09.000 335 21187.78 55.52 42843.72 47796.57 2014-12-01 10:18:10.000 335 21187.72 55.57 42843.75 47796.58 2014-12-01 10:18:11.000 335 21187.68 55.63 42843.74 47796.58 2014-12-01 10:18:12.000 335 21187.64 55.68 42843.72 47796.57 2014-12-01 10:18:13.000 335 21187.58 55.74 42843.74 47796.56 2014-12-01 10:18:14.000 335 21187.56 55.77 42843.76 47796.52 2014-12-01 10:18:15.000 335 21187.54 55.81 42843.72 47796.52 2014-12-01 10:18:16.000 335 21187.51 55.84 42843.74 47796.52 2014-12-01 10:18:17.000 335 21187.50 55.86 42843.78 47796.50 2014-12-01 10:18:18.000 335 21187.51 55.90 42843.75 47796.50 2014-12-01 10:18:19.000 335 21187.55 55.93 42843.74 47796.49 2014-12-01 10:18:20.000 335 21187.57 55.95 42843.75 47796.49 2014-12-01 10:18:21.000 335 21187.61 55.95 42843.74 47796.50 2014-12-01 10:18:22.000 335 21187.63 55.95 42843.69 47796.49 2014-12-01 10:18:23.000 335 21187.67 55.94 42843.71 47796.51 2014-12-01 10:18:24.000 335 21187.68 55.92 42843.69 47796.51 2014-12-01 10:18:25.000 335 21187.72 55.90 42843.69 47796.55 2014-12-01 10:18:26.000 335 21187.73 55.87 42843.68 47796.55 2014-12-01 10:18:27.000 335 21187.73 55.87 42843.68 47796.54 2014-12-01 10:18:28.000 335 21187.77 55.82 42843.67 47796.51 2014-12-01 10:18:29.000 335 21187.76 55.78 42843.64 47796.52 2014-12-01 10:18:30.000 335 21187.72 55.77 42843.64 47796.53 2014-12-01 10:18:31.000 335 21187.67 55.75 42843.68 47796.50 2014-12-01 10:18:32.000 335 21187.64 55.73 42843.69 47796.47 2014-12-01 10:18:33.000 335 21187.64 55.70 42843.68 47796.48 2014-12-01 10:18:34.000 335 21187.64 55.68 42843.67 47796.45 2014-12-01 10:18:35.000 335 21187.63 55.67 42843.72 47796.49 2014-12-01 10:18:36.000 335 21187.63 55.64 42843.68 47796.48 2014-12-01 10:18:37.000 335 21187.64 55.64 42843.65 47796.51 2014-12-01 10:18:38.000 335 21187.64 55.66 42843.69 47796.52 2014-12-01 10:18:39.000 335 21187.70 55.66 42843.71 47796.54 2014-12-01 10:18:40.000 335 21187.71 55.64 42843.72 47796.55 2014-12-01 10:18:41.000 335 21187.72 55.63 42843.72 47796.58 2014-12-01 10:18:42.000 335 21187.69 55.64 42843.76 47796.57 2014-12-01 10:18:43.000 335 21187.69 55.64 42843.75 47796.60 2014-12-01 10:18:44.000 335 21187.66 55.65 42843.75 47796.60 2014-12-01 10:18:45.000 335 21187.67 55.64 42843.76 47796.59 2014-12-01 10:18:46.000 335 21187.67 55.63 42843.76 47796.61 2014-12-01 10:18:47.000 335 21187.66 55.63 42843.75 47796.58 2014-12-01 10:18:48.000 335 21187.63 55.61 42843.78 47796.58 2014-12-01 10:18:49.000 335 21187.61 55.62 42843.75 47796.55 2014-12-01 10:18:50.000 335 21187.60 55.63 42843.75 47796.57 2014-12-01 10:18:51.000 335 21187.63 55.63 42843.74 47796.57 2014-12-01 10:18:52.000 335 21187.65 55.60 42843.75 47796.55 2014-12-01 10:18:53.000 335 21187.66 55.60 42843.75 47796.56 2014-12-01 10:18:54.000 335 21187.70 55.58 42843.75 47796.58 2014-12-01 10:18:55.000 335 21187.73 55.50 42843.78 47796.60 2014-12-01 10:18:56.000 335 21187.75 55.43 42843.79 47796.60 2014-12-01 10:18:57.000 335 21187.75 55.38 42843.82 47796.66 2014-12-01 10:18:58.000 335 21187.75 55.32 42843.85 47796.67 2014-12-01 10:18:59.000 335 21187.70 55.29 42843.83 47796.69 2014-12-01 10:19:00.000 335 21187.67 55.28 42843.79 47796.67 2014-12-01 10:19:01.000 335 21187.64 55.30 42843.79 47796.65 2014-12-01 10:19:02.000 335 21187.62 55.32 42843.78 47796.62 2014-12-01 10:19:03.000 335 21187.63 55.34 42843.78 47796.59 2014-12-01 10:19:04.000 335 21187.68 55.39 42843.75 47796.58 2014-12-01 10:19:05.000 335 21187.71 55.42 42843.71 47796.58 2014-12-01 10:19:06.000 335 21187.72 55.45 42843.72 47796.55 2014-12-01 10:19:07.000 335 21187.71 55.50 42843.69 47796.58 2014-12-01 10:19:08.000 335 21187.69 55.53 42843.65 47796.53 2014-12-01 10:19:09.000 335 21187.70 55.56 42843.64 47796.51 2014-12-01 10:19:10.000 335 21187.73 55.57 42843.62 47796.47 2014-12-01 10:19:11.000 335 21187.73 55.60 42843.61 47796.49 2014-12-01 10:19:12.000 335 21187.72 55.64 42843.57 47796.45 2014-12-01 10:19:13.000 335 21187.77 55.69 42843.56 47796.45 2014-12-01 10:19:14.000 335 21187.79 55.73 42843.56 47796.42 2014-12-01 10:19:15.000 335 21187.83 55.77 42843.54 47796.40 2014-12-01 10:19:16.000 335 21187.88 55.80 42843.50 47796.40 2014-12-01 10:19:17.000 335 21187.88 55.77 42843.47 47796.42 2014-12-01 10:19:18.000 335 21187.87 55.70 42843.53 47796.42 2014-12-01 10:19:19.000 335 21187.84 55.61 42843.54 47796.47 2014-12-01 10:19:20.000 335 21187.84 55.57 42843.58 47796.47 2014-12-01 10:19:21.000 335 21187.84 55.56 42843.62 47796.54 2014-12-01 10:19:22.000 335 21187.80 55.57 42843.65 47796.56 2014-12-01 10:19:23.000 335 21187.79 55.60 42843.68 47796.56 2014-12-01 10:19:24.000 335 21187.80 55.63 42843.72 47796.60 2014-12-01 10:19:25.000 335 21187.82 55.66 42843.74 47796.62 2014-12-01 10:19:26.000 335 21187.82 55.69 42843.72 47796.64 2014-12-01 10:19:27.000 335 21187.85 55.70 42843.74 47796.61 2014-12-01 10:19:28.000 335 21187.89 55.73 42843.72 47796.64 2014-12-01 10:19:29.000 335 21187.97 55.73 42843.74 47796.65 2014-12-01 10:19:30.000 335 21188.02 55.67 42843.72 47796.68 2014-12-01 10:19:31.000 335 21188.03 55.62 42843.75 47796.71 2014-12-01 10:19:32.000 335 21188.07 55.57 42843.76 47796.73 2014-12-01 10:19:33.000 335 21188.11 55.51 42843.78 47796.76 2014-12-01 10:19:34.000 335 21188.13 55.47 42843.79 47796.78 2014-12-01 10:19:35.000 335 21188.14 55.45 42843.85 47796.84 2014-12-01 10:19:36.000 335 21188.14 55.38 42843.86 47796.88 2014-12-01 10:19:37.000 335 21188.15 55.35 42843.89 47796.91 2014-12-01 10:19:38.000 335 21188.13 55.33 42843.94 47796.94 2014-12-01 10:19:39.000 335 21188.08 55.29 42843.97 47796.96 2014-12-01 10:19:40.000 335 21188.09 55.24 42843.97 47796.96 2014-12-01 10:19:41.000 335 21188.07 55.19 42844.01 47796.96 2014-12-01 10:19:42.000 335 21188.11 55.15 42844.03 47796.99 2014-12-01 10:19:43.000 335 21188.12 55.13 42844.07 47797.05 2014-12-01 10:19:44.000 335 21188.13 55.11 42844.11 47797.07 2014-12-01 10:19:45.000 335 21188.20 55.11 42844.15 47797.13 2014-12-01 10:19:46.000 335 21188.25 55.12 42844.18 47797.18 2014-12-01 10:19:47.000 335 21188.28 55.16 42844.19 47797.22 2014-12-01 10:19:48.000 335 21188.32 55.19 42844.22 47797.28 2014-12-01 10:19:49.000 335 21188.35 55.21 42844.21 47797.28 2014-12-01 10:19:50.000 335 21188.37 55.21 42844.22 47797.30 2014-12-01 10:19:51.000 335 21188.41 55.19 42844.25 47797.32 2014-12-01 10:19:52.000 335 21188.45 55.15 42844.24 47797.35 2014-12-01 10:19:53.000 335 21188.48 55.13 42844.25 47797.36 2014-12-01 10:19:54.000 335 21188.48 55.11 42844.25 47797.39 2014-12-01 10:19:55.000 335 21188.48 55.13 42844.28 47797.44 2014-12-01 10:19:56.000 335 21188.45 55.15 42844.32 47797.44 2014-12-01 10:19:57.000 335 21188.41 55.18 42844.32 47797.42 2014-12-01 10:19:58.000 335 21188.42 55.15 42844.32 47797.44 2014-12-01 10:19:59.000 335 21188.37 55.15 42844.38 47797.44 2014-12-01 10:20:00.000 335 21188.35 55.11 42844.39 47797.42 2014-12-01 10:20:01.000 335 21188.28 55.10 42844.39 47797.43 2014-12-01 10:20:02.000 335 21188.25 55.09 42844.39 47797.44 2014-12-01 10:20:03.000 335 21188.23 55.05 42844.40 47797.39 2014-12-01 10:20:04.000 335 21188.20 55.03 42844.42 47797.42 2014-12-01 10:20:05.000 335 21188.16 55.01 42844.42 47797.39 2014-12-01 10:20:06.000 335 21188.13 55.01 42844.42 47797.38 2014-12-01 10:20:07.000 335 21188.08 55.04 42844.40 47797.36 2014-12-01 10:20:08.000 335 21188.08 55.02 42844.39 47797.36 2014-12-01 10:20:09.000 335 21188.11 55.06 42844.40 47797.35 2014-12-01 10:20:10.000 335 21188.11 55.11 42844.39 47797.33 2014-12-01 10:20:11.000 335 21188.04 55.25 42844.33 47797.33 2014-12-01 10:20:12.000 335 21188.00 55.39 42844.26 47797.26 2014-12-01 10:20:13.000 335 21187.99 55.48 42844.19 47797.17 2014-12-01 10:20:14.000 335 21187.96 55.50 42844.11 47797.13 2014-12-01 10:20:15.000 335 21187.95 55.49 42844.03 47797.03 2014-12-01 10:20:16.000 335 21187.94 55.44 42843.97 47796.98 2014-12-01 10:20:17.000 335 21187.94 55.41 42843.94 47796.95 2014-12-01 10:20:18.000 335 21187.93 55.42 42843.90 47796.90 2014-12-01 10:20:19.000 335 21187.95 55.44 42843.83 47796.84 2014-12-01 10:20:20.000 335 21187.96 55.48 42843.81 47796.82 2014-12-01 10:20:21.000 335 21187.95 55.52 42843.79 47796.78 2014-12-01 10:20:22.000 335 21187.98 55.51 42843.78 47796.76 2014-12-01 10:20:23.000 335 21187.96 55.48 42843.82 47796.76 2014-12-01 10:20:24.000 335 21187.93 55.50 42843.82 47796.73 2014-12-01 10:20:25.000 335 21187.86 55.50 42843.85 47796.74 2014-12-01 10:20:26.000 335 21187.84 55.48 42843.82 47796.74 2014-12-01 10:20:27.000 335 21187.79 55.47 42843.82 47796.73 2014-12-01 10:20:28.000 335 21187.76 55.46 42843.82 47796.70 2014-12-01 10:20:29.000 335 21187.72 55.45 42843.82 47796.70 2014-12-01 10:20:30.000 335 21187.69 55.48 42843.81 47796.68 2014-12-01 10:20:31.000 335 21187.66 55.48 42843.81 47796.68 2014-12-01 10:20:32.000 335 21187.68 55.44 42843.82 47796.65 2014-12-01 10:20:33.000 335 21187.70 55.40 42843.86 47796.70 2014-12-01 10:20:34.000 335 21187.69 55.39 42843.89 47796.70 2014-12-01 10:20:35.000 335 21187.75 55.39 42843.92 47796.75 2014-12-01 10:20:36.000 335 21187.83 55.43 42843.93 47796.78 2014-12-01 10:20:37.000 335 21187.88 55.44 42843.94 47796.84 2014-12-01 10:20:38.000 335 21187.88 55.46 42843.96 47796.88 2014-12-01 10:20:39.000 335 21187.93 55.46 42843.97 47796.88 2014-12-01 10:20:40.000 335 21187.94 55.44 42843.96 47796.90 2014-12-01 10:20:41.000 335 21187.94 55.44 42843.96 47796.92 2014-12-01 10:20:42.000 335 21187.90 55.42 42843.93 47796.92 2014-12-01 10:20:43.000 335 21187.86 55.39 42843.99 47796.90 2014-12-01 10:20:44.000 335 21187.86 55.41 42844.00 47796.91 2014-12-01 10:20:45.000 335 21187.85 55.41 42843.99 47796.89 2014-12-01 10:20:46.000 335 21187.86 55.41 42843.97 47796.88 2014-12-01 10:20:47.000 335 21187.84 55.43 42844.00 47796.89 2014-12-01 10:20:48.000 335 21187.86 55.41 42844.01 47796.89 2014-12-01 10:20:49.000 335 21187.91 55.39 42843.97 47796.88 2014-12-01 10:20:50.000 335 21187.97 55.35 42843.99 47796.92 2014-12-01 10:20:51.000 335 21188.04 55.31 42844.00 47796.94 2014-12-01 10:20:52.000 335 21188.14 55.29 42844.00 47796.98 2014-12-01 10:20:53.000 335 21188.20 55.28 42843.99 47797.01 2014-12-01 10:20:54.000 335 21188.26 55.30 42843.97 47797.06 2014-12-01 10:20:55.000 335 21188.31 55.31 42844.01 47797.10 2014-12-01 10:20:56.000 335 21188.39 55.31 42844.03 47797.16 2014-12-01 10:20:57.000 335 21188.36 55.30 42844.04 47797.15 2014-12-01 10:20:58.000 335 21188.32 55.28 42844.07 47797.19 2014-12-01 10:20:59.000 335 21188.29 55.31 42844.07 47797.18 2014-12-01 10:21:00.000 335 21188.26 55.31 42844.08 47797.16 2014-12-01 10:21:01.000 335 21188.19 55.33 42844.10 47797.16 2014-12-01 10:21:02.000 335 21188.14 55.35 42844.08 47797.14 2014-12-01 10:21:03.000 335 21188.11 55.46 42844.07 47797.13 2014-12-01 10:21:04.000 335 21188.05 55.55 42844.06 47797.06 2014-12-01 10:21:05.000 335 21188.05 55.60 42844.04 47797.04 2014-12-01 10:21:06.000 335 21188.01 55.64 42844.01 47796.98 2014-12-01 10:21:07.000 335 21187.96 55.66 42844.01 47796.97 2014-12-01 10:21:08.000 335 21187.90 55.68 42844.00 47796.92 2014-12-01 10:21:09.000 335 21187.84 55.67 42843.96 47796.89 2014-12-01 10:21:10.000 335 21187.77 55.69 42843.93 47796.85 2014-12-01 10:21:11.000 335 21187.70 55.67 42843.94 47796.81 2014-12-01 10:21:12.000 335 21187.65 55.67 42843.90 47796.79 2014-12-01 10:21:13.000 335 21187.62 55.65 42843.89 47796.76 2014-12-01 10:21:14.000 335 21187.61 55.59 42843.89 47796.73 2014-12-01 10:21:15.000 335 21187.63 55.51 42843.93 47796.72 2014-12-01 10:21:16.000 335 21187.66 55.40 42843.99 47796.74 2014-12-01 10:21:17.000 335 21187.69 55.36 42844.04 47796.80 2014-12-01 10:21:18.000 335 21187.77 55.31 42844.04 47796.84 2014-12-01 10:21:19.000 335 21187.86 55.31 42844.04 47796.91 2014-12-01 10:21:20.000 335 21187.96 55.33 42844.07 47796.95 2014-12-01 10:21:21.000 335 21188.05 55.36 42844.08 47797.01 2014-12-01 10:21:22.000 335 21188.12 55.42 42844.04 47797.02 2014-12-01 10:21:23.000 335 21188.18 55.50 42844.04 47797.08 2014-12-01 10:21:24.000 335 21188.23 55.54 42843.99 47797.06 2014-12-01 10:21:25.000 335 21188.21 55.55 42843.96 47797.03 2014-12-01 10:21:26.000 335 21188.21 55.55 42843.93 47797.01 2014-12-01 10:21:27.000 335 21188.18 55.46 42843.93 47796.97 2014-12-01 10:21:28.000 335 21188.13 55.38 42843.97 47796.95 2014-12-01 10:21:29.000 335 21188.11 55.31 42844.00 47796.99 2014-12-01 10:21:30.000 335 21188.03 55.25 42844.00 47796.97 2014-12-01 10:21:31.000 335 21187.96 55.19 42844.04 47796.97 2014-12-01 10:21:32.000 335 21187.88 55.17 42844.06 47796.96 2014-12-01 10:21:33.000 335 21187.82 55.17 42844.08 47796.97 2014-12-01 10:21:34.000 335 21187.76 55.25 42844.08 47796.95 2014-12-01 10:21:35.000 335 21187.70 55.39 42844.07 47796.94 2014-12-01 10:21:36.000 335 21187.67 55.48 42844.04 47796.90 2014-12-01 10:21:37.000 335 21187.65 55.53 42844.03 47796.86 2014-12-01 10:21:38.000 335 21187.65 55.59 42844.01 47796.83 2014-12-01 10:21:39.000 335 21187.68 55.63 42843.99 47796.82 2014-12-01 10:21:40.000 335 21187.70 55.67 42844.00 47796.83 2014-12-01 10:21:41.000 335 21187.75 55.71 42844.01 47796.85 2014-12-01 10:21:42.000 335 21187.82 55.75 42844.04 47796.86 2014-12-01 10:21:43.000 335 21187.90 55.75 42844.01 47796.90 2014-12-01 10:21:44.000 335 21187.98 55.72 42844.04 47796.91 2014-12-01 10:21:45.000 335 21188.05 55.66 42844.00 47796.95 2014-12-01 10:21:46.000 335 21188.08 55.57 42844.03 47797.00 2014-12-01 10:21:47.000 335 21188.13 55.51 42844.01 47797.02 2014-12-01 10:21:48.000 335 21188.14 55.48 42843.97 47797.03 2014-12-01 10:21:49.000 335 21188.19 55.45 42843.93 47797.01 2014-12-01 10:21:50.000 335 21188.21 55.38 42843.92 47797.00 2014-12-01 10:21:51.000 335 21188.22 55.35 42843.93 47797.01 2014-12-01 10:21:52.000 335 21188.19 55.36 42843.93 47797.00 2014-12-01 10:21:53.000 335 21188.19 55.39 42843.92 47797.00 2014-12-01 10:21:54.000 335 21188.16 55.42 42843.92 47796.98 2014-12-01 10:21:55.000 335 21188.15 55.42 42843.93 47796.99 2014-12-01 10:21:56.000 335 21188.12 55.42 42843.92 47796.98 2014-12-01 10:21:57.000 335 21188.14 55.39 42843.97 47797.00 2014-12-01 10:21:58.000 335 21188.12 55.37 42844.00 47796.99 2014-12-01 10:21:59.000 335 21188.07 55.34 42844.03 47797.02 2014-12-01 10:22:00.000 335 21188.08 55.30 42844.00 47797.01 2014-12-01 10:22:01.000 335 21188.08 55.30 42844.04 47797.01 2014-12-01 10:22:02.000 335 21188.08 55.30 42844.03 47797.05 2014-12-01 10:22:03.000 335 21188.07 55.29 42844.06 47797.04 2014-12-01 10:22:04.000 335 21188.05 55.30 42844.08 47797.05 2014-12-01 10:22:05.000 335 21188.05 55.34 42844.07 47797.06 2014-12-01 10:22:06.000 335 21188.03 55.36 42844.04 47797.03 2014-12-01 10:22:07.000 335 21188.00 55.33 42844.08 47797.02 2014-12-01 10:22:08.000 335 21188.03 55.30 42844.07 47797.02 2014-12-01 10:22:09.000 335 21188.04 55.26 42844.11 47797.00 2014-12-01 10:22:10.000 335 21188.00 55.28 42844.14 47797.04 2014-12-01 10:22:11.000 335 21187.98 55.28 42844.15 47797.09 2014-12-01 10:22:12.000 335 21187.96 55.31 42844.17 47797.07 2014-12-01 10:22:13.000 335 21187.94 55.33 42844.18 47797.08 2014-12-01 10:22:14.000 335 21187.95 55.37 42844.18 47797.10 2014-12-01 10:22:15.000 335 21187.93 55.40 42844.19 47797.09 2014-12-01 10:22:16.000 335 21187.94 55.39 42844.17 47797.07 2014-12-01 10:22:17.000 335 21187.97 55.37 42844.15 47797.08 2014-12-01 10:22:18.000 335 21188.00 55.34 42844.14 47797.09 2014-12-01 10:22:19.000 335 21188.05 55.31 42844.19 47797.10 2014-12-01 10:22:20.000 335 21188.06 55.25 42844.21 47797.13 2014-12-01 10:22:21.000 335 21188.07 55.22 42844.19 47797.16 2014-12-01 10:22:22.000 335 21188.06 55.19 42844.22 47797.18 2014-12-01 10:22:23.000 335 21188.06 55.16 42844.22 47797.18 2014-12-01 10:22:24.000 335 21188.04 55.13 42844.22 47797.18 2014-12-01 10:22:25.000 335 21188.04 55.14 42844.22 47797.18 2014-12-01 10:22:26.000 335 21188.07 55.14 42844.25 47797.20 2014-12-01 10:22:27.000 335 21188.03 55.20 42844.25 47797.20 2014-12-01 10:22:28.000 335 21187.98 55.34 42844.25 47797.19 2014-12-01 10:22:29.000 335 21187.95 55.41 42844.21 47797.14 2014-12-01 10:22:30.000 335 21187.93 55.47 42844.15 47797.08 2014-12-01 10:22:31.000 335 21187.91 55.51 42844.11 47797.06 2014-12-01 10:22:32.000 335 21187.90 55.46 42844.11 47797.00 2014-12-01 10:22:33.000 335 21187.90 55.36 42844.12 47797.04 2014-12-01 10:22:34.000 335 21187.94 55.24 42844.15 47797.03 2014-12-01 10:22:35.000 335 21187.93 55.15 42844.18 47797.07 2014-12-01 10:22:36.000 335 21187.90 55.12 42844.22 47797.12 2014-12-01 10:22:37.000 335 21187.91 55.09 42844.25 47797.12 2014-12-01 10:22:38.000 335 21187.90 55.05 42844.22 47797.14 2014-12-01 10:22:39.000 335 21187.89 55.01 42844.21 47797.11 2014-12-01 10:22:40.000 335 21187.85 55.00 42844.24 47797.09 2014-12-01 10:22:41.000 335 21187.83 54.95 42844.25 47797.09 2014-12-01 10:22:42.000 335 21187.73 54.92 42844.25 47797.09 2014-12-01 10:22:43.000 335 21187.71 54.91 42844.28 47797.11 2014-12-01 10:22:44.000 335 21187.69 54.94 42844.29 47797.07 2014-12-01 10:22:45.000 335 21187.64 54.95 42844.31 47797.09 2014-12-01 10:22:46.000 335 21187.62 54.96 42844.32 47797.09 2014-12-01 10:22:47.000 335 21187.63 54.95 42844.32 47797.11 2014-12-01 10:22:48.000 335 21187.64 54.99 42844.29 47797.10 2014-12-01 10:22:49.000 335 21187.69 55.03 42844.32 47797.12 2014-12-01 10:22:50.000 335 21187.77 55.08 42844.32 47797.12 2014-12-01 10:22:51.000 335 21187.87 55.11 42844.28 47797.16 2014-12-01 10:22:52.000 335 21187.92 55.15 42844.25 47797.17 2014-12-01 10:22:53.000 335 21187.97 55.15 42844.24 47797.17 2014-12-01 10:22:54.000 335 21188.01 55.16 42844.25 47797.20 2014-12-01 10:22:55.000 335 21188.04 55.16 42844.25 47797.23 2014-12-01 10:22:56.000 335 21188.04 55.12 42844.25 47797.22 2014-12-01 10:22:57.000 335 21188.02 55.11 42844.25 47797.23 2014-12-01 10:22:58.000 335 21188.06 55.08 42844.28 47797.23 2014-12-01 10:22:59.000 335 21188.08 55.03 42844.31 47797.25 2014-12-01 10:23:00.000 335 21188.08 55.01 42844.31 47797.26 2014-12-01 10:23:01.000 335 21188.08 54.96 42844.32 47797.28 2014-12-01 10:23:02.000 335 21188.06 54.88 42844.33 47797.25 2014-12-01 10:23:03.000 335 21188.03 54.81 42844.33 47797.28 2014-12-01 10:23:04.000 335 21188.03 54.74 42844.35 47797.27 2014-12-01 10:23:05.000 335 21187.96 54.70 42844.38 47797.29 2014-12-01 10:23:06.000 335 21187.94 54.70 42844.39 47797.23 2014-12-01 10:23:07.000 335 21187.95 54.69 42844.39 47797.27 2014-12-01 10:23:08.000 335 21187.90 54.71 42844.38 47797.24 2014-12-01 10:23:09.000 335 21187.88 54.75 42844.38 47797.24 2014-12-01 10:23:10.000 335 21187.86 54.78 42844.40 47797.24 2014-12-01 10:23:11.000 335 21187.83 54.78 42844.40 47797.21 2014-12-01 10:23:12.000 335 21187.81 54.78 42844.43 47797.23 2014-12-01 10:23:13.000 335 21187.80 54.78 42844.46 47797.26 2014-12-01 10:23:14.000 335 21187.80 54.79 42844.47 47797.25 2014-12-01 10:23:15.000 335 21187.81 54.82 42844.47 47797.28 2014-12-01 10:23:16.000 335 21187.86 54.84 42844.47 47797.31 2014-12-01 10:23:17.000 335 21187.86 54.85 42844.47 47797.32 2014-12-01 10:23:18.000 335 21187.82 54.88 42844.46 47797.31 2014-12-01 10:23:19.000 335 21187.80 54.92 42844.44 47797.30 2014-12-01 10:23:20.000 335 21187.81 54.97 42844.39 47797.25 2014-12-01 10:23:21.000 335 21187.82 55.00 42844.35 47797.23 2014-12-01 10:23:22.000 335 21187.79 55.04 42844.35 47797.19 2014-12-01 10:23:23.000 335 21187.77 55.09 42844.26 47797.16 2014-12-01 10:23:24.000 335 21187.77 55.13 42844.25 47797.11 2014-12-01 10:23:25.000 335 21187.73 55.18 42844.24 47797.08 2014-12-01 10:23:26.000 335 21187.71 55.25 42844.19 47797.03 2014-12-01 10:23:27.000 335 21187.68 55.30 42844.14 47796.99 2014-12-01 10:23:28.000 335 21187.63 55.33 42844.12 47796.94 2014-12-01 10:23:29.000 335 21187.64 55.36 42844.11 47796.93 2014-12-01 10:23:30.000 335 21187.67 55.43 42844.08 47796.92 2014-12-01 10:23:31.000 335 21187.71 55.45 42844.07 47796.92 2014-12-01 10:23:32.000 335 21187.80 55.44 42844.07 47796.90 2014-12-01 10:23:33.000 335 21187.85 55.43 42844.04 47796.93 2014-12-01 10:23:34.000 335 21187.91 55.40 42844.06 47796.97 2014-12-01 10:23:35.000 335 21187.96 55.35 42844.08 47796.98 2014-12-01 10:23:36.000 335 21187.98 55.31 42844.12 47797.04 2014-12-01 10:23:37.000 335 21187.99 55.28 42844.15 47797.07 2014-12-01 10:23:38.000 335 21188.00 55.23 42844.19 47797.09 2014-12-01 10:23:39.000 335 21187.96 55.17 42844.19 47797.15 2014-12-01 10:23:40.000 335 21187.96 55.10 42844.24 47797.13 2014-12-01 10:23:41.000 335 21187.95 55.00 42844.25 47797.15 2014-12-01 10:23:42.000 335 21187.97 54.93 42844.29 47797.17 2014-12-01 10:23:43.000 335 21187.98 54.83 42844.35 47797.20 2014-12-01 10:23:44.000 335 21188.01 54.75 42844.38 47797.23 2014-12-01 10:23:45.000 335 21187.98 54.71 42844.40 47797.29 2014-12-01 10:23:46.000 335 21187.99 54.74 42844.44 47797.30 2014-12-01 10:23:47.000 335 21187.97 54.79 42844.44 47797.34 2014-12-01 10:23:48.000 335 21187.94 54.87 42844.47 47797.36 2014-12-01 10:23:49.000 335 21187.95 54.93 42844.44 47797.33 2014-12-01 10:23:50.000 335 21187.95 54.97 42844.43 47797.33 2014-12-01 10:23:51.000 335 21187.92 55.00 42844.39 47797.32 2014-12-01 10:23:52.000 335 21187.92 55.02 42844.44 47797.29 2014-12-01 10:23:53.000 335 21187.92 55.03 42844.44 47797.32 2014-12-01 10:23:54.000 335 21187.94 55.06 42844.43 47797.31 2014-12-01 10:23:55.000 335 21187.95 55.09 42844.43 47797.30 2014-12-01 10:23:56.000 335 21187.96 55.09 42844.46 47797.34 2014-12-01 10:23:57.000 335 21187.97 55.11 42844.46 47797.33 2014-12-01 10:23:58.000 335 21187.96 55.14 42844.47 47797.34 2014-12-01 10:23:59.000 335 21187.96 55.19 42844.47 47797.33 2014-12-01 10:24:00.000 335 21187.92 55.22 42844.46 47797.34 2014-12-01 10:24:01.000 335 21187.90 55.23 42844.46 47797.32 2014-12-01 10:24:02.000 335 21187.87 55.25 42844.44 47797.30 2014-12-01 10:24:03.000 335 21187.87 55.27 42844.44 47797.30 2014-12-01 10:24:04.000 335 21187.90 55.27 42844.44 47797.31 2014-12-01 10:24:05.000 335 21187.92 55.25 42844.47 47797.32 2014-12-01 10:24:06.000 335 21187.91 55.21 42844.44 47797.30 2014-12-01 10:24:07.000 335 21187.95 55.14 42844.47 47797.34 2014-12-01 10:24:08.000 335 21187.97 55.08 42844.50 47797.35 2014-12-01 10:24:09.000 335 21187.96 55.06 42844.50 47797.37 2014-12-01 10:24:10.000 335 21187.89 55.08 42844.47 47797.37 2014-12-01 10:24:11.000 335 21187.84 55.10 42844.46 47797.34 2014-12-01 10:24:12.000 335 21187.80 55.13 42844.43 47797.29 2014-12-01 10:24:13.000 335 21187.72 55.20 42844.42 47797.24 2014-12-01 10:24:14.000 335 21187.68 55.22 42844.38 47797.17 2014-12-01 10:24:15.000 335 21187.64 55.24 42844.36 47797.10 2014-12-01 10:24:16.000 335 21187.63 55.23 42844.38 47797.15 2014-12-01 10:24:17.000 335 21187.65 55.19 42844.39 47797.10 2014-12-01 10:24:18.000 335 21187.72 55.13 42844.42 47797.18 2014-12-01 10:24:19.000 335 21187.77 55.09 42844.47 47797.18 2014-12-01 10:24:20.000 335 21187.80 55.01 42844.47 47797.24 2014-12-01 10:24:21.000 335 21187.84 54.94 42844.46 47797.26 2014-12-01 10:24:22.000 335 21187.90 54.89 42844.47 47797.33 2014-12-01 10:24:23.000 335 21187.92 54.84 42844.50 47797.35 2014-12-01 10:24:24.000 335 21187.91 54.81 42844.50 47797.37 2014-12-01 10:24:25.000 335 21187.89 54.80 42844.47 47797.35 2014-12-01 10:24:26.000 335 21187.85 54.79 42844.49 47797.33 2014-12-01 10:24:27.000 335 21187.79 54.78 42844.47 47797.29 2014-12-01 10:24:28.000 335 21187.75 54.81 42844.49 47797.26 2014-12-01 10:24:29.000 335 21187.68 54.84 42844.46 47797.24 2014-12-01 10:24:30.000 335 21187.65 54.89 42844.44 47797.23 2014-12-01 10:24:31.000 335 21187.66 54.94 42844.47 47797.22 2014-12-01 10:24:32.000 335 21187.63 54.98 42844.43 47797.16 2014-12-01 10:24:33.000 335 21187.60 55.05 42844.43 47797.17 2014-12-01 10:24:34.000 335 21187.61 55.08 42844.43 47797.17 2014-12-01 10:24:35.000 335 21187.63 55.07 42844.42 47797.16 2014-12-01 10:24:36.000 335 21187.68 55.06 42844.40 47797.16 2014-12-01 10:24:37.000 335 21187.66 55.04 42844.43 47797.14 2014-12-01 10:24:38.000 335 21187.67 55.05 42844.42 47797.16 2014-12-01 10:24:39.000 335 21187.68 55.01 42844.42 47797.15 2014-12-01 10:24:40.000 335 21187.67 55.01 42844.44 47797.18 2014-12-01 10:24:41.000 335 21187.65 55.08 42844.43 47797.18 2014-12-01 10:24:42.000 335 21187.63 55.18 42844.39 47797.16 2014-12-01 10:24:43.000 335 21187.64 55.25 42844.36 47797.11 2014-12-01 10:24:44.000 335 21187.67 55.32 42844.32 47797.10 2014-12-01 10:24:45.000 335 21187.69 55.34 42844.31 47797.12 2014-12-01 10:24:46.000 335 21187.75 55.35 42844.31 47797.12 2014-12-01 10:24:47.000 335 21187.80 55.32 42844.31 47797.13 2014-12-01 10:24:48.000 335 21187.83 55.29 42844.32 47797.13 2014-12-01 10:24:49.000 335 21187.88 55.25 42844.33 47797.17 2014-12-01 10:24:50.000 335 21187.90 55.19 42844.29 47797.16 2014-12-01 10:24:51.000 335 21187.93 55.13 42844.28 47797.15 2014-12-01 10:24:52.000 335 21187.93 55.09 42844.26 47797.16 2014-12-01 10:24:53.000 335 21187.91 55.06 42844.24 47797.15 2014-12-01 10:24:54.000 335 21187.86 55.06 42844.29 47797.13 2014-12-01 10:24:55.000 335 21187.80 55.04 42844.29 47797.11 2014-12-01 10:24:56.000 335 21187.74 55.07 42844.31 47797.09 2014-12-01 10:24:57.000 335 21187.68 55.14 42844.31 47797.08 2014-12-01 10:24:58.000 335 21187.60 55.15 42844.32 47797.04 2014-12-01 10:24:59.000 335 21187.59 55.16 42844.31 47797.04 2014-12-01 10:25:00.000 335 21187.60 55.12 42844.31 47797.01 2014-12-01 10:25:01.000 335 21187.56 55.06 42844.35 47797.03 2014-12-01 10:25:02.000 335 21187.54 55.03 42844.29 47797.02 2014-12-01 10:25:03.000 335 21187.50 54.99 42844.32 47796.99 2014-12-01 10:25:04.000 335 21187.44 54.99 42844.35 47797.02 2014-12-01 10:25:05.000 335 21187.42 55.00 42844.35 47796.99 2014-12-01 10:25:06.000 335 21187.39 55.02 42844.36 47797.00 2014-12-01 10:25:07.000 335 21187.40 55.03 42844.40 47796.98 2014-12-01 10:25:08.000 335 21187.46 55.06 42844.42 47797.02 2014-12-01 10:25:09.000 335 21187.54 55.10 42844.39 47797.05 2014-12-01 10:25:10.000 335 21187.67 55.10 42844.39 47797.09 2014-12-01 10:25:11.000 335 21187.76 55.09 42844.40 47797.14 2014-12-01 10:25:12.000 335 21187.87 55.05 42844.40 47797.19 2014-12-01 10:25:13.000 335 21187.98 54.99 42844.39 47797.25 2014-12-01 10:25:14.000 335 21188.06 54.91 42844.39 47797.29 2014-12-01 10:25:15.000 335 21188.13 54.83 42844.40 47797.35 2014-12-01 10:25:16.000 335 21188.17 54.76 42844.43 47797.39 2014-12-01 10:25:17.000 335 21188.18 54.74 42844.46 47797.42 2014-12-01 10:25:18.000 335 21188.17 54.69 42844.42 47797.43 2014-12-01 10:25:19.000 335 21188.12 54.66 42844.39 47797.41 2014-12-01 10:25:20.000 335 21188.05 54.68 42844.44 47797.38 2014-12-01 10:25:21.000 335 21187.98 54.67 42844.42 47797.33 2014-12-01 10:25:22.000 335 21187.91 54.68 42844.42 47797.30 2014-12-01 10:25:23.000 335 21187.81 54.71 42844.38 47797.26 2014-12-01 10:25:24.000 335 21187.74 54.75 42844.38 47797.22 2014-12-01 10:25:25.000 335 21187.71 54.84 42844.36 47797.17 2014-12-01 10:25:26.000 335 21187.65 54.97 42844.35 47797.13 2014-12-01 10:25:27.000 335 21187.60 55.01 42844.32 47797.09 2014-12-01 10:25:28.000 335 21187.58 55.08 42844.29 47797.05 2014-12-01 10:25:29.000 335 21187.55 55.11 42844.29 47797.02 2014-12-01 10:25:30.000 335 21187.51 55.16 42844.26 47797.00 2014-12-01 10:25:31.000 335 21187.50 55.16 42844.29 47796.97 2014-12-01 10:25:32.000 335 21187.50 55.16 42844.28 47796.95 2014-12-01 10:25:33.000 335 21187.53 55.13 42844.28 47796.97 2014-12-01 10:25:34.000 335 21187.56 55.09 42844.33 47796.99 2014-12-01 10:25:35.000 335 21187.59 55.06 42844.32 47797.01 2014-12-01 10:25:36.000 335 21187.66 55.08 42844.32 47797.04 2014-12-01 10:25:37.000 335 21187.76 55.11 42844.32 47797.05 2014-12-01 10:25:38.000 335 21187.86 55.14 42844.26 47797.11 2014-12-01 10:25:39.000 335 21187.94 55.13 42844.24 47797.12 2014-12-01 10:25:40.000 335 21188.01 55.11 42844.22 47797.13 2014-12-01 10:25:41.000 335 21188.07 55.07 42844.22 47797.16 2014-12-01 10:25:42.000 335 21188.06 55.04 42844.22 47797.15 2014-12-01 10:25:43.000 335 21188.05 54.99 42844.25 47797.17 2014-12-01 10:25:44.000 335 21188.00 54.97 42844.25 47797.16 2014-12-01 10:25:45.000 335 21187.93 54.96 42844.28 47797.14 2014-12-01 10:25:46.000 335 21187.86 54.94 42844.29 47797.14 2014-12-01 10:25:47.000 335 21187.81 54.97 42844.29 47797.11 2014-12-01 10:25:48.000 335 21187.78 54.98 42844.29 47797.07 2014-12-01 10:25:49.000 335 21187.74 54.97 42844.28 47797.11 2014-12-01 10:25:50.000 335 21187.73 54.99 42844.29 47797.07 2014-12-01 10:25:51.000 335 21187.73 54.98 42844.32 47797.08 2014-12-01 10:25:52.000 335 21187.76 54.96 42844.33 47797.13 2014-12-01 10:25:53.000 335 21187.77 54.96 42844.39 47797.13 2014-12-01 10:25:54.000 335 21187.78 54.99 42844.43 47797.16 2014-12-01 10:25:55.000 335 21187.78 54.98 42844.42 47797.19 2014-12-01 10:25:56.000 335 21187.75 55.00 42844.42 47797.21 2014-12-01 10:25:57.000 335 21187.72 55.01 42844.43 47797.20 2014-12-01 10:25:58.000 335 21187.68 55.02 42844.43 47797.17 2014-12-01 10:25:59.000 335 21187.66 55.08 42844.42 47797.18 2014-12-01 10:26:00.000 335 21187.62 55.12 42844.39 47797.13 2014-12-01 10:26:01.000 335 21187.57 55.15 42844.38 47797.10 2014-12-01 10:26:02.000 335 21187.54 55.17 42844.35 47797.07 2014-12-01 10:26:03.000 335 21187.59 55.21 42844.35 47797.04 2014-12-01 10:26:04.000 335 21187.65 55.23 42844.32 47797.05 2014-12-01 10:26:05.000 335 21187.72 55.21 42844.29 47797.08 2014-12-01 10:26:06.000 335 21187.82 55.19 42844.31 47797.12 2014-12-01 10:26:07.000 335 21187.92 55.19 42844.31 47797.15 2014-12-01 10:26:08.000 335 21188.00 55.14 42844.33 47797.20 2014-12-01 10:26:09.000 335 21188.10 55.09 42844.33 47797.26 2014-12-01 10:26:10.000 335 21188.15 55.08 42844.29 47797.30 2014-12-01 10:26:11.000 335 21188.18 55.06 42844.29 47797.30 2014-12-01 10:26:12.000 335 21188.20 54.99 42844.26 47797.30 2014-12-01 10:26:13.000 335 21188.17 54.92 42844.24 47797.28 2014-12-01 10:26:14.000 335 21188.16 54.82 42844.24 47797.27 2014-12-01 10:26:15.000 335 21188.13 54.72 42844.29 47797.28 2014-12-01 10:26:16.000 335 21188.10 54.67 42844.31 47797.29 2014-12-01 10:26:17.000 335 21188.07 54.63 42844.35 47797.30 2014-12-01 10:26:18.000 335 21188.04 54.60 42844.42 47797.31 2014-12-01 10:26:19.000 335 21188.06 54.59 42844.44 47797.34 2014-12-01 10:26:20.000 335 21188.04 54.59 42844.44 47797.34 2014-12-01 10:26:21.000 335 21188.03 54.59 42844.44 47797.37 2014-12-01 10:26:22.000 335 21188.05 54.62 42844.47 47797.38 2014-12-01 10:26:23.000 335 21188.05 54.66 42844.50 47797.40 2014-12-01 10:26:24.000 335 21188.03 54.71 42844.49 47797.41 2014-12-01 10:26:25.000 335 21188.02 54.75 42844.47 47797.40 2014-12-01 10:26:26.000 335 21188.00 54.75 42844.47 47797.38 2014-12-01 10:26:27.000 335 21187.95 54.77 42844.46 47797.36 2014-12-01 10:26:28.000 335 21187.93 54.78 42844.42 47797.33 2014-12-01 10:26:29.000 335 21187.89 54.77 42844.42 47797.30 2014-12-01 10:26:30.000 335 21187.82 54.71 42844.39 47797.28 2014-12-01 10:26:31.000 335 21187.79 54.65 42844.39 47797.24 2014-12-01 10:26:32.000 335 21187.76 54.61 42844.43 47797.26 2014-12-01 10:26:33.000 335 21187.72 54.59 42844.47 47797.24 2014-12-01 10:26:34.000 335 21187.70 54.59 42844.47 47797.25 2014-12-01 10:26:35.000 335 21187.72 54.52 42844.50 47797.26 2014-12-01 10:26:36.000 335 21187.68 54.46 42844.49 47797.25 2014-12-01 10:26:37.000 335 21187.65 54.39 42844.47 47797.25 2014-12-01 10:26:38.000 335 21187.66 54.33 42844.51 47797.25 2014-12-01 10:26:39.000 335 21187.63 54.29 42844.54 47797.28 2014-12-01 10:26:40.000 335 21187.56 54.30 42844.57 47797.27 2014-12-01 10:26:41.000 335 21187.58 54.32 42844.54 47797.23 2014-12-01 10:26:42.000 335 21187.63 54.33 42844.53 47797.24 2014-12-01 10:26:43.000 335 21187.65 54.34 42844.53 47797.26 2014-12-01 10:26:44.000 335 21187.69 54.38 42844.50 47797.26 2014-12-01 10:26:45.000 335 21187.77 54.43 42844.49 47797.30 2014-12-01 10:26:46.000 335 21187.85 54.46 42844.50 47797.34 2014-12-01 10:26:47.000 335 21187.86 54.54 42844.50 47797.33 2014-12-01 10:26:48.000 335 21187.86 54.58 42844.51 47797.33 2014-12-01 10:26:49.000 335 21187.83 54.58 42844.47 47797.32 2014-12-01 10:26:50.000 335 21187.86 54.57 42844.47 47797.32 2014-12-01 10:26:51.000 335 21187.83 54.57 42844.44 47797.28 2014-12-01 10:26:52.000 335 21187.82 54.53 42844.43 47797.28 2014-12-01 10:26:53.000 335 21187.83 54.50 42844.42 47797.24 2014-12-01 10:26:54.000 335 21187.83 54.50 42844.42 47797.24 2014-12-01 10:26:55.000 335 21187.83 54.49 42844.39 47797.26 2014-12-01 10:26:56.000 335 21187.81 54.46 42844.44 47797.26 2014-12-01 10:26:57.000 335 21187.78 54.45 42844.44 47797.26 2014-12-01 10:26:58.000 335 21187.75 54.47 42844.44 47797.26 2014-12-01 10:26:59.000 335 21187.71 54.50 42844.43 47797.21 2014-12-01 10:27:00.000 335 21187.65 54.51 42844.39 47797.21 2014-12-01 10:27:01.000 335 21187.59 54.49 42844.39 47797.15 2014-12-01 10:27:02.000 335 21187.55 54.48 42844.39 47797.12 2014-12-01 10:27:03.000 335 21187.52 54.50 42844.42 47797.11 2014-12-01 10:27:04.000 335 21187.49 54.51 42844.39 47797.11 2014-12-01 10:27:05.000 335 21187.46 54.50 42844.43 47797.08 2014-12-01 10:27:06.000 335 21187.51 54.49 42844.42 47797.08 2014-12-01 10:27:07.000 335 21187.54 54.48 42844.43 47797.14 2014-12-01 10:27:08.000 335 21187.57 54.50 42844.46 47797.14 2014-12-01 10:27:09.000 335 21187.60 54.53 42844.47 47797.16 2014-12-01 10:27:10.000 335 21187.62 54.54 42844.46 47797.18 2014-12-01 10:27:11.000 335 21187.70 54.51 42844.44 47797.21 2014-12-01 10:27:12.000 335 21187.77 54.46 42844.47 47797.25 2014-12-01 10:27:13.000 335 21187.82 54.42 42844.46 47797.27 2014-12-01 10:27:14.000 335 21187.87 54.39 42844.46 47797.30 2014-12-01 10:27:15.000 335 21187.94 54.35 42844.43 47797.32 2014-12-01 10:27:16.000 335 21188.00 54.32 42844.43 47797.33 2014-12-01 10:27:17.000 335 21188.03 54.27 42844.43 47797.35 2014-12-01 10:27:18.000 335 21188.04 54.17 42844.44 47797.37 2014-12-01 10:27:19.000 335 21188.04 54.14 42844.44 47797.38 2014-12-01 10:27:20.000 335 21188.07 54.13 42844.43 47797.37 2014-12-01 10:27:21.000 335 21188.02 54.14 42844.47 47797.36 2014-12-01 10:27:22.000 335 21187.99 54.16 42844.46 47797.36 2014-12-01 10:27:23.000 335 21187.97 54.20 42844.43 47797.34 2014-12-01 10:27:24.000 335 21187.95 54.20 42844.43 47797.35 2014-12-01 10:27:25.000 335 21187.92 54.17 42844.44 47797.32 2014-12-01 10:27:26.000 335 21187.92 54.17 42844.46 47797.31 2014-12-01 10:27:27.000 335 21187.92 54.14 42844.44 47797.32 2014-12-01 10:27:28.000 335 21187.95 54.12 42844.46 47797.33 2014-12-01 10:27:29.000 335 21187.95 54.08 42844.44 47797.32 2014-12-01 10:27:30.000 335 21187.98 54.02 42844.46 47797.33 2014-12-01 10:27:31.000 335 21187.94 53.99 42844.50 47797.34 2014-12-01 10:27:32.000 335 21187.90 53.98 42844.54 47797.37 2014-12-01 10:27:33.000 335 21187.87 54.03 42844.54 47797.38 2014-12-01 10:27:34.000 335 21187.84 54.10 42844.56 47797.39 2014-12-01 10:27:35.000 335 21187.81 54.15 42844.61 47797.39 2014-12-01 10:27:36.000 335 21187.81 54.14 42844.58 47797.40 2014-12-01 10:27:37.000 335 21187.79 54.13 42844.61 47797.39 2014-12-01 10:27:38.000 335 21187.81 54.09 42844.62 47797.38 2014-12-01 10:27:39.000 335 21187.84 54.04 42844.61 47797.43 2014-12-01 10:27:40.000 335 21187.85 53.96 42844.64 47797.45 2014-12-01 10:27:41.000 335 21187.92 53.89 42844.65 47797.45 2014-12-01 10:27:42.000 335 21187.96 53.88 42844.67 47797.47 2014-12-01 10:27:43.000 335 21187.99 53.91 42844.65 47797.49 2014-12-01 10:27:44.000 335 21187.99 53.92 42844.65 47797.53 2014-12-01 10:27:45.000 335 21187.97 53.94 42844.68 47797.53 2014-12-01 10:27:46.000 335 21187.97 53.98 42844.68 47797.54 2014-12-01 10:27:47.000 335 21187.96 54.02 42844.71 47797.53 2014-12-01 10:27:48.000 335 21187.94 54.05 42844.72 47797.54 2014-12-01 10:27:49.000 335 21187.90 54.07 42844.72 47797.53 2014-12-01 10:27:50.000 335 21187.85 54.07 42844.69 47797.52 2014-12-01 10:27:51.000 335 21187.87 54.05 42844.64 47797.49 2014-12-01 10:27:52.000 335 21187.88 54.03 42844.64 47797.47 2014-12-01 10:27:53.000 335 21187.91 54.01 42844.67 47797.50 2014-12-01 10:27:54.000 335 21187.90 54.03 42844.69 47797.51 2014-12-01 10:27:55.000 335 21187.91 54.06 42844.69 47797.51 2014-12-01 10:27:56.000 335 21187.95 54.05 42844.68 47797.48 2014-12-01 10:27:57.000 335 21187.93 54.11 42844.64 47797.49 2014-12-01 10:27:58.000 335 21187.89 54.18 42844.61 47797.47 2014-12-01 10:27:59.000 335 21187.82 54.19 42844.64 47797.45 2014-12-01 10:28:00.000 335 21187.80 54.20 42844.64 47797.41 2014-12-01 10:28:01.000 335 21187.76 54.20 42844.60 47797.40 2014-12-01 10:28:02.000 335 21187.76 54.21 42844.58 47797.36 2014-12-01 10:28:03.000 335 21187.72 54.23 42844.60 47797.36 2014-12-01 10:28:04.000 335 21187.68 54.24 42844.57 47797.32 2014-12-01 10:28:05.000 335 21187.67 54.24 42844.58 47797.33 2014-12-01 10:28:06.000 335 21187.68 54.27 42844.60 47797.31 2014-12-01 10:28:07.000 335 21187.70 54.31 42844.60 47797.31 2014-12-01 10:28:08.000 335 21187.72 54.30 42844.57 47797.30 2014-12-01 10:28:09.000 335 21187.70 54.30 42844.57 47797.30 2014-12-01 10:28:10.000 335 21187.73 54.27 42844.56 47797.33 2014-12-01 10:28:11.000 335 21187.75 54.23 42844.57 47797.31 2014-12-01 10:28:12.000 335 21187.71 54.18 42844.58 47797.33 2014-12-01 10:28:13.000 335 21187.69 54.16 42844.57 47797.31 2014-12-01 10:28:14.000 335 21187.67 54.12 42844.56 47797.34 2014-12-01 10:28:15.000 335 21187.66 54.12 42844.58 47797.33 2014-12-01 10:28:16.000 335 21187.70 54.16 42844.58 47797.33 2014-12-01 10:28:17.000 335 21187.71 54.22 42844.57 47797.33 2014-12-01 10:28:18.000 335 21187.70 54.29 42844.57 47797.34 2014-12-01 10:28:19.000 335 21187.69 54.31 42844.58 47797.32 2014-12-01 10:28:20.000 335 21187.70 54.39 42844.57 47797.29 2014-12-01 10:28:21.000 335 21187.70 54.45 42844.56 47797.30 2014-12-01 10:28:22.000 335 21187.72 54.44 42844.54 47797.28 2014-12-01 10:28:23.000 335 21187.74 54.44 42844.54 47797.29 2014-12-01 10:28:24.000 335 21187.77 54.41 42844.56 47797.29 2014-12-01 10:28:25.000 335 21187.77 54.38 42844.53 47797.29 2014-12-01 10:28:26.000 335 21187.80 54.35 42844.51 47797.29 2014-12-01 10:28:27.000 335 21187.87 54.33 42844.50 47797.34 2014-12-01 10:28:28.000 335 21187.90 54.36 42844.51 47797.34 2014-12-01 10:28:29.000 335 21187.93 54.38 42844.51 47797.37 2014-12-01 10:28:30.000 335 21187.97 54.36 42844.51 47797.37 2014-12-01 10:28:31.000 335 21188.02 54.35 42844.50 47797.40 2014-12-01 10:28:32.000 335 21188.06 54.37 42844.51 47797.41 2014-12-01 10:28:33.000 335 21188.05 54.40 42844.49 47797.41 2014-12-01 10:28:34.000 335 21188.04 54.44 42844.47 47797.41 2014-12-01 10:28:35.000 335 21188.03 54.45 42844.50 47797.38 2014-12-01 10:28:36.000 335 21187.96 54.45 42844.47 47797.35 2014-12-01 10:28:37.000 335 21187.88 54.47 42844.47 47797.32 2014-12-01 10:28:38.000 335 21187.83 54.49 42844.46 47797.31 2014-12-01 10:28:39.000 335 21187.79 54.48 42844.44 47797.25 2014-12-01 10:28:40.000 335 21187.77 54.47 42844.44 47797.23 2014-12-01 10:28:41.000 335 21187.75 54.46 42844.50 47797.25 2014-12-01 10:28:42.000 335 21187.78 54.41 42844.47 47797.25 2014-12-01 10:28:43.000 335 21187.85 54.37 42844.53 47797.28 2014-12-01 10:28:44.000 335 21187.88 54.32 42844.56 47797.33 2014-12-01 10:28:45.000 335 21187.94 54.28 42844.58 47797.37 2014-12-01 10:28:46.000 335 21188.01 54.20 42844.58 47797.44 2014-12-01 10:28:47.000 335 21188.06 54.16 42844.62 47797.49 2014-12-01 10:28:48.000 335 21188.09 54.14 42844.64 47797.51 2014-12-01 10:28:49.000 335 21188.14 54.13 42844.64 47797.56 2014-12-01 10:28:50.000 335 21188.17 54.11 42844.64 47797.57 2014-12-01 10:28:51.000 335 21188.21 54.11 42844.65 47797.62 2014-12-01 10:28:52.000 335 21188.25 54.10 42844.68 47797.63 2014-12-01 10:28:53.000 335 21188.30 54.05 42844.72 47797.66 2014-12-01 10:28:54.000 335 21188.35 53.99 42844.71 47797.70 2014-12-01 10:28:55.000 335 21188.41 53.90 42844.76 47797.74 2014-12-01 10:28:56.000 335 21188.46 53.80 42844.79 47797.79 2014-12-01 10:28:57.000 335 21188.52 53.66 42844.86 47797.86 2014-12-01 10:28:58.000 335 21188.55 53.54 42844.89 47797.90 2014-12-01 10:28:59.000 335 21188.55 53.46 42844.96 47798.00 2014-12-01 10:29:00.000 335 21188.59 53.39 42844.99 47798.04 2014-12-01 10:29:01.000 335 21188.55 53.37 42845.01 47798.10 2014-12-01 10:29:02.000 335 21188.50 53.36 42845.06 47798.09 2014-12-01 10:29:03.000 335 21188.40 53.40 42845.07 47798.10 2014-12-01 10:29:04.000 335 21188.29 53.44 42845.07 47798.08 2014-12-01 10:29:05.000 335 21188.22 53.49 42845.08 47798.02 2014-12-01 10:29:06.000 335 21188.21 53.52 42845.07 47798.01 2014-12-01 10:29:07.000 335 21188.18 53.55 42845.07 47797.98 2014-12-01 10:29:08.000 335 21188.12 53.55 42845.04 47797.95 2014-12-01 10:29:09.000 335 21188.05 53.54 42845.04 47797.95 2014-12-01 10:29:10.000 335 21188.03 53.53 42845.06 47797.89 2014-12-01 10:29:11.000 335 21188.00 53.53 42845.06 47797.89 2014-12-01 10:29:12.000 335 21187.98 53.54 42845.04 47797.86 2014-12-01 10:29:13.000 335 21187.99 53.51 42845.00 47797.85 2014-12-01 10:29:14.000 335 21188.02 53.50 42844.99 47797.83 2014-12-01 10:29:15.000 335 21188.05 53.51 42844.99 47797.83 2014-12-01 10:29:16.000 335 21188.05 53.55 42845.03 47797.83 2014-12-01 10:29:17.000 335 21188.12 53.58 42845.00 47797.87 2014-12-01 10:29:18.000 335 21188.18 53.61 42844.99 47797.88 2014-12-01 10:29:19.000 335 21188.25 53.63 42844.97 47797.88 2014-12-01 10:29:20.000 335 21188.28 53.64 42844.93 47797.91 2014-12-01 10:29:21.000 335 21188.32 53.63 42844.90 47797.89 2014-12-01 10:29:22.000 335 21188.32 53.62 42844.92 47797.91 2014-12-01 10:29:23.000 335 21188.28 53.63 42844.92 47797.89 2014-12-01 10:29:24.000 335 21188.24 53.63 42844.92 47797.89 2014-12-01 10:29:25.000 335 21188.19 53.63 42844.90 47797.86 2014-12-01 10:29:26.000 335 21188.13 53.67 42844.93 47797.86 2014-12-01 10:29:27.000 335 21188.08 53.74 42844.93 47797.81 2014-12-01 10:29:28.000 335 21188.02 53.87 42844.86 47797.77 2014-12-01 10:29:29.000 335 21187.96 54.03 42844.82 47797.71 2014-12-01 10:29:30.000 335 21187.93 54.14 42844.76 47797.64 2014-12-01 10:29:31.000 335 21187.93 54.18 42844.71 47797.58 2014-12-01 10:29:32.000 335 21187.92 54.21 42844.68 47797.54 2014-12-01 10:29:33.000 335 21187.96 54.19 42844.64 47797.52 2014-12-01 10:29:34.000 335 21187.98 54.14 42844.65 47797.53 2014-12-01 10:29:35.000 335 21187.98 54.09 42844.68 47797.50 2014-12-01 10:29:36.000 335 21187.95 54.08 42844.67 47797.52 2014-12-01 10:29:37.000 335 21187.96 54.09 42844.69 47797.54 2014-12-01 10:29:38.000 335 21187.92 54.11 42844.74 47797.55 2014-12-01 10:29:39.000 335 21187.89 54.11 42844.72 47797.51 2014-12-01 10:29:40.000 335 21187.88 54.15 42844.72 47797.53 2014-12-01 10:29:41.000 335 21187.87 54.17 42844.65 47797.49 2014-12-01 10:29:42.000 335 21187.87 54.16 42844.65 47797.47 2014-12-01 10:29:43.000 335 21187.89 54.17 42844.68 47797.44 2014-12-01 10:29:44.000 335 21187.89 54.15 42844.62 47797.44 2014-12-01 10:29:45.000 335 21187.94 54.14 42844.58 47797.45 2014-12-01 10:29:46.000 335 21187.93 54.14 42844.58 47797.43 2014-12-01 10:29:47.000 335 21187.91 54.12 42844.56 47797.41 2014-12-01 10:29:48.000 335 21187.91 54.06 42844.56 47797.38 2014-12-01 10:29:49.000 335 21187.90 54.03 42844.54 47797.37 2014-12-01 10:29:50.000 335 21187.87 53.98 42844.54 47797.36 2014-12-01 10:29:51.000 335 21187.86 53.93 42844.50 47797.34 2014-12-01 10:29:52.000 335 21187.89 53.88 42844.51 47797.33 2014-12-01 10:29:53.000 335 21187.94 53.81 42844.50 47797.32 2014-12-01 10:29:54.000 335 21187.96 53.76 42844.56 47797.35 2014-12-01 10:29:55.000 335 21187.96 53.74 42844.57 47797.39 2014-12-01 10:29:56.000 335 21187.95 53.72 42844.60 47797.42 2014-12-01 10:29:57.000 335 21187.94 53.73 42844.61 47797.47 2014-12-01 10:29:58.000 335 21187.93 53.72 42844.64 47797.45 2014-12-01 10:29:59.000 335 21187.93 53.68 42844.67 47797.46 2014-12-01 10:30:00.000 335 21187.95 53.64 42844.69 47797.48 2014-12-01 10:30:01.000 335 21187.93 53.66 42844.69 47797.52 2014-12-01 10:30:02.000 335 21187.95 53.68 42844.75 47797.52 2014-12-01 10:30:03.000 335 21187.94 53.71 42844.75 47797.54 2014-12-01 10:30:04.000 335 21187.94 53.74 42844.76 47797.56 2014-12-01 10:30:05.000 335 21187.93 53.80 42844.78 47797.57 2014-12-01 10:30:06.000 335 21187.91 53.83 42844.81 47797.57 2014-12-01 10:30:07.000 335 21187.90 53.85 42844.79 47797.60 2014-12-01 10:30:08.000 335 21187.95 53.85 42844.82 47797.62 2014-12-01 10:30:09.000 335 21188.00 53.86 42844.81 47797.62 2014-12-01 10:30:10.000 335 21188.05 53.85 42844.79 47797.64 2014-12-01 10:30:11.000 335 21188.08 53.88 42844.75 47797.65 2014-12-01 10:30:12.000 335 21188.11 53.86 42844.72 47797.63 2014-12-01 10:30:13.000 335 21188.13 53.80 42844.68 47797.63 2014-12-01 10:30:14.000 335 21188.14 53.76 42844.71 47797.61 2014-12-01 10:30:15.000 335 21188.13 53.73 42844.71 47797.63 2014-12-01 10:30:16.000 335 21188.12 53.72 42844.72 47797.65 2014-12-01 10:30:17.000 335 21188.14 53.69 42844.71 47797.65 2014-12-01 10:30:18.000 335 21188.15 53.68 42844.72 47797.65 2014-12-01 10:30:19.000 335 21188.17 53.67 42844.74 47797.64 2014-12-01 10:30:20.000 335 21188.23 53.63 42844.74 47797.67 2014-12-01 10:30:21.000 335 21188.21 53.60 42844.72 47797.66 2014-12-01 10:30:22.000 335 21188.21 53.51 42844.74 47797.65 2014-12-01 10:30:23.000 335 21188.24 53.44 42844.74 47797.69 2014-12-01 10:30:24.000 335 21188.22 53.38 42844.76 47797.68 2014-12-01 10:30:25.000 335 21188.18 53.30 42844.75 47797.68 2014-12-01 10:30:26.000 335 21188.18 53.26 42844.76 47797.69 2014-12-01 10:30:27.000 335 21188.15 53.25 42844.79 47797.66 2014-12-01 10:30:28.000 335 21188.10 53.29 42844.81 47797.71 2014-12-01 10:30:29.000 335 21188.03 53.33 42844.81 47797.67 2014-12-01 10:30:30.000 335 21187.97 53.41 42844.82 47797.68 2014-12-01 10:30:31.000 335 21187.88 53.48 42844.82 47797.65 2014-12-01 10:30:32.000 335 21187.87 53.54 42844.82 47797.65 2014-12-01 10:30:33.000 335 21187.85 53.58 42844.85 47797.64 2014-12-01 10:30:34.000 335 21187.87 53.61 42844.88 47797.62 2014-12-01 10:30:35.000 335 21187.87 53.62 42844.89 47797.63 2014-12-01 10:30:36.000 335 21187.90 53.63 42844.88 47797.68 2014-12-01 10:30:37.000 335 21187.93 53.64 42844.90 47797.68 2014-12-01 10:30:38.000 335 21187.95 53.64 42844.90 47797.70 2014-12-01 10:30:39.000 335 21187.98 53.65 42844.86 47797.70 2014-12-01 10:30:40.000 335 21188.01 53.62 42844.89 47797.73 2014-12-01 10:30:41.000 335 21188.02 53.61 42844.90 47797.74 2014-12-01 10:30:42.000 335 21188.06 53.59 42844.89 47797.77 2014-12-01 10:30:43.000 335 21188.09 53.58 42844.92 47797.80 2014-12-01 10:30:44.000 335 21188.10 53.58 42844.93 47797.81 2014-12-01 10:30:45.000 335 21188.14 53.56 42844.90 47797.82 2014-12-01 10:30:46.000 335 21188.13 53.57 42844.90 47797.79 2014-12-01 10:30:47.000 335 21188.15 53.56 42844.89 47797.80 2014-12-01 10:30:48.000 335 21188.19 53.55 42844.88 47797.79 2014-12-01 10:30:49.000 335 21188.20 53.57 42844.88 47797.78 2014-12-01 10:30:50.000 335 21188.18 53.58 42844.89 47797.82 2014-12-01 10:30:51.000 335 21188.16 53.58 42844.92 47797.82 2014-12-01 10:30:52.000 335 21188.14 53.60 42844.93 47797.81 2014-12-01 10:30:53.000 335 21188.09 53.62 42844.93 47797.80 2014-12-01 10:30:54.000 335 21188.04 53.66 42844.94 47797.81 2014-12-01 10:30:55.000 335 21187.98 53.70 42845.00 47797.79 2014-12-01 10:30:56.000 335 21187.92 53.73 42845.00 47797.79 2014-12-01 10:30:57.000 335 21187.86 53.74 42845.00 47797.77 2014-12-01 10:30:58.000 335 21187.79 53.73 42845.01 47797.75 2014-12-01 10:30:59.000 335 21187.75 53.69 42845.03 47797.72 2014-12-01 10:31:00.000 335 21187.71 53.63 42845.04 47797.70 2014-12-01 10:31:01.000 335 21187.71 53.56 42845.06 47797.72 2014-12-01 10:31:02.000 335 21187.69 53.54 42845.06 47797.72 2014-12-01 10:31:03.000 335 21187.69 53.52 42845.07 47797.72 2014-12-01 10:31:04.000 335 21187.73 53.51 42845.07 47797.77 2014-12-01 10:31:05.000 335 21187.80 53.54 42845.04 47797.77 2014-12-01 10:31:06.000 335 21187.88 53.53 42845.03 47797.81 2014-12-01 10:31:07.000 335 21187.98 53.51 42845.04 47797.83 2014-12-01 10:31:08.000 335 21188.05 53.47 42845.07 47797.87 2014-12-01 10:31:09.000 335 21188.14 53.45 42845.07 47797.92 2014-12-01 10:31:10.000 335 21188.19 53.43 42845.11 47797.96 2014-12-01 10:31:11.000 335 21188.26 53.41 42845.12 47798.02 2014-12-01 10:31:12.000 335 21188.35 53.38 42845.12 47798.05 2014-12-01 10:31:13.000 335 21188.38 53.36 42845.12 47798.09 2014-12-01 10:31:14.000 335 21188.42 53.31 42845.11 47798.09 2014-12-01 10:31:15.000 335 21188.44 53.30 42845.12 47798.09 2014-12-01 10:31:16.000 335 21188.45 53.26 42845.12 47798.14 2014-12-01 10:31:17.000 335 21188.47 53.25 42845.17 47798.15 2014-12-01 10:31:18.000 335 21188.50 53.23 42845.21 47798.18 2014-12-01 10:31:19.000 335 21188.47 53.25 42845.21 47798.21 2014-12-01 10:31:20.000 335 21188.45 53.24 42845.19 47798.20 2014-12-01 10:31:21.000 335 21188.43 53.21 42845.18 47798.20 2014-12-01 10:31:22.000 335 21188.37 53.19 42845.19 47798.21 2014-12-01 10:31:23.000 335 21188.29 53.16 42845.19 47798.19 2014-12-01 10:31:24.000 335 21188.20 53.13 42845.22 47798.16 2014-12-01 10:31:25.000 335 21188.14 53.10 42845.24 47798.14 2014-12-01 10:31:26.000 335 21188.06 53.11 42845.22 47798.15 2014-12-01 10:31:27.000 335 21188.02 53.16 42845.25 47798.09 2014-12-01 10:31:28.000 335 21187.97 53.22 42845.25 47798.08 2014-12-01 10:31:29.000 335 21187.97 53.27 42845.25 47798.07 2014-12-01 10:31:30.000 335 21187.98 53.34 42845.21 47798.03 2014-12-01 10:31:31.000 335 21187.97 53.41 42845.15 47798.03 2014-12-01 10:31:32.000 335 21188.00 53.44 42845.18 47797.99 2014-12-01 10:31:33.000 335 21188.03 53.44 42845.17 47798.00 2014-12-01 10:31:34.000 335 21188.08 53.43 42845.14 47798.01 2014-12-01 10:31:35.000 335 21188.12 53.39 42845.17 47798.01 2014-12-01 10:31:36.000 335 21188.13 53.38 42845.14 47798.04 2014-12-01 10:31:37.000 335 21188.13 53.35 42845.17 47798.03 2014-12-01 10:31:38.000 335 21188.16 53.30 42845.18 47798.07 2014-12-01 10:31:39.000 335 21188.14 53.29 42845.19 47798.07 2014-12-01 10:31:40.000 335 21188.13 53.29 42845.22 47798.10 2014-12-01 10:31:41.000 335 21188.15 53.30 42845.25 47798.11 2014-12-01 10:31:42.000 335 21188.17 53.30 42845.26 47798.12 2014-12-01 10:31:43.000 335 21188.19 53.32 42845.29 47798.15 2014-12-01 10:31:44.000 335 21188.20 53.30 42845.33 47798.16 2014-12-01 10:31:45.000 335 21188.21 53.29 42845.32 47798.17 2014-12-01 10:31:46.000 335 21188.26 53.23 42845.29 47798.20 2014-12-01 10:31:47.000 335 21188.23 53.20 42845.32 47798.20 2014-12-01 10:31:48.000 335 21188.22 53.15 42845.31 47798.20 2014-12-01 10:31:49.000 335 21188.22 53.09 42845.32 47798.19 2014-12-01 10:31:50.000 335 21188.18 53.04 42845.32 47798.19 2014-12-01 10:31:51.000 335 21188.13 52.99 42845.31 47798.16 2014-12-01 10:31:52.000 335 21188.09 52.99 42845.28 47798.16 2014-12-01 10:31:53.000 335 21188.09 53.00 42845.25 47798.14 2014-12-01 10:31:54.000 335 21188.09 53.01 42845.25 47798.11 2014-12-01 10:31:55.000 335 21188.07 53.02 42845.25 47798.12 2014-12-01 10:31:56.000 335 21188.11 53.02 42845.25 47798.11 2014-12-01 10:31:57.000 335 21188.15 53.01 42845.22 47798.06 2014-12-01 10:31:58.000 335 21188.16 52.99 42845.25 47798.10 2014-12-01 10:31:59.000 335 21188.20 52.95 42845.18 47798.06 2014-12-01 10:32:00.000 335 21188.21 52.95 42845.15 47798.08 2014-12-01 10:32:01.000 335 21188.20 52.97 42845.22 47798.10 2014-12-01 10:32:02.000 335 21188.22 52.97 42845.19 47798.08 2014-12-01 10:32:03.000 335 21188.24 52.96 42845.18 47798.10 2014-12-01 10:32:04.000 335 21188.26 52.96 42845.18 47798.11 2014-12-01 10:32:05.000 335 21188.25 53.00 42845.18 47798.10 2014-12-01 10:32:06.000 335 21188.29 53.01 42845.14 47798.12 2014-12-01 10:32:07.000 335 21188.31 53.02 42845.18 47798.13 2014-12-01 10:32:08.000 335 21188.34 53.03 42845.18 47798.12 2014-12-01 10:32:09.000 335 21188.41 53.02 42845.15 47798.12 2014-12-01 10:32:10.000 335 21188.41 53.00 42845.12 47798.12 2014-12-01 10:32:11.000 335 21188.43 52.99 42845.10 47798.13 2014-12-01 10:32:12.000 335 21188.40 52.97 42845.12 47798.15 2014-12-01 10:32:13.000 335 21188.37 52.94 42845.15 47798.13 2014-12-01 10:32:14.000 335 21188.31 52.95 42845.12 47798.14 2014-12-01 10:32:15.000 335 21188.25 52.99 42845.15 47798.10 2014-12-01 10:32:16.000 335 21188.14 53.01 42845.18 47798.06 2014-12-01 10:32:17.000 335 21188.01 53.06 42845.14 47798.00 2014-12-01 10:32:18.000 335 21187.93 53.09 42845.14 47797.97 2014-12-01 10:32:19.000 335 21187.83 53.13 42845.11 47797.90 2014-12-01 10:32:20.000 335 21187.76 53.17 42845.11 47797.87 2014-12-01 10:32:21.000 335 21187.69 53.22 42845.11 47797.80 2014-12-01 10:32:22.000 335 21187.67 53.26 42845.04 47797.76 2014-12-01 10:32:23.000 335 21187.61 53.30 42845.00 47797.71 2014-12-01 10:32:24.000 335 21187.59 53.31 42844.96 47797.65 2014-12-01 10:32:25.000 335 21187.58 53.30 42844.92 47797.62 2014-12-01 10:32:26.000 335 21187.57 53.27 42844.86 47797.57 2014-12-01 10:32:27.000 335 21187.60 53.24 42844.86 47797.53 2014-12-01 10:32:28.000 335 21187.63 53.23 42844.85 47797.54 2014-12-01 10:32:29.000 335 21187.69 53.15 42844.83 47797.55 2014-12-01 10:32:30.000 335 21187.68 53.10 42844.85 47797.55 2014-12-01 10:32:31.000 335 21187.70 53.07 42844.86 47797.56 2014-12-01 10:32:32.000 335 21187.71 53.07 42844.86 47797.58 2014-12-01 10:32:33.000 335 21187.75 53.08 42844.86 47797.61 2014-12-01 10:32:34.000 335 21187.77 53.10 42844.83 47797.60 2014-12-01 10:32:35.000 335 21187.79 53.15 42844.83 47797.60 2014-12-01 10:32:36.000 335 21187.79 53.18 42844.86 47797.59 2014-12-01 10:32:37.000 335 21187.76 53.24 42844.82 47797.59 2014-12-01 10:32:38.000 335 21187.72 53.28 42844.82 47797.57 2014-12-01 10:32:39.000 335 21187.70 53.34 42844.83 47797.56 2014-12-01 10:32:40.000 335 21187.69 53.36 42844.83 47797.54 2014-12-01 10:32:41.000 335 21187.68 53.37 42844.79 47797.52 2014-12-01 10:32:42.000 335 21187.64 53.41 42844.79 47797.53 2014-12-01 10:32:43.000 335 21187.63 53.43 42844.79 47797.50 2014-12-01 10:32:44.000 335 21187.61 53.43 42844.81 47797.50 2014-12-01 10:32:45.000 335 21187.57 53.41 42844.79 47797.49 2014-12-01 10:32:46.000 335 21187.55 53.37 42844.75 47797.46 2014-12-01 10:32:47.000 335 21187.51 53.33 42844.71 47797.44 2014-12-01 10:32:48.000 335 21187.48 53.31 42844.71 47797.41 2014-12-01 10:32:49.000 335 21187.43 53.28 42844.72 47797.39 2014-12-01 10:32:50.000 335 21187.42 53.29 42844.72 47797.38 2014-12-01 10:32:51.000 335 21187.43 53.31 42844.68 47797.32 2014-12-01 10:32:52.000 335 21187.45 53.35 42844.64 47797.32 2014-12-01 10:32:53.000 335 21187.46 53.39 42844.62 47797.28 2014-12-01 10:32:54.000 335 21187.52 53.43 42844.62 47797.29 2014-12-01 10:32:55.000 335 21187.58 53.48 42844.61 47797.30 2014-12-01 10:32:56.000 335 21187.65 53.51 42844.60 47797.30 2014-12-01 10:32:57.000 335 21187.67 53.49 42844.57 47797.30 2014-12-01 10:32:58.000 335 21187.75 53.44 42844.54 47797.31 2014-12-01 10:32:59.000 335 21187.81 53.40 42844.56 47797.34 2014-12-01 10:33:00.000 335 21187.85 53.35 42844.56 47797.36 2014-12-01 10:33:01.000 335 21187.89 53.33 42844.57 47797.38 2014-12-01 10:33:02.000 335 21187.90 53.27 42844.57 47797.42 2014-12-01 10:33:03.000 335 21187.95 53.23 42844.60 47797.42 2014-12-01 10:33:04.000 335 21187.95 53.19 42844.60 47797.44 2014-12-01 10:33:05.000 335 21187.94 53.16 42844.57 47797.46 2014-12-01 10:33:06.000 335 21187.93 53.20 42844.61 47797.45 2014-12-01 10:33:07.000 335 21187.89 53.26 42844.58 47797.45 2014-12-01 10:33:08.000 335 21187.86 53.34 42844.56 47797.39 2014-12-01 10:33:09.000 335 21187.84 53.40 42844.50 47797.37 2014-12-01 10:33:10.000 335 21187.83 53.43 42844.47 47797.32 2014-12-01 10:33:11.000 335 21187.80 53.38 42844.47 47797.29 2014-12-01 10:33:12.000 335 21187.81 53.36 42844.44 47797.28 2014-12-01 10:33:13.000 335 21187.77 53.31 42844.46 47797.26 2014-12-01 10:33:14.000 335 21187.81 53.27 42844.46 47797.27 2014-12-01 10:33:15.000 335 21187.79 53.22 42844.49 47797.25 2014-12-01 10:33:16.000 335 21187.79 53.18 42844.50 47797.27 2014-12-01 10:33:17.000 335 21187.78 53.19 42844.50 47797.29 2014-12-01 10:33:18.000 335 21187.79 53.19 42844.50 47797.26 2014-12-01 10:33:19.000 335 21187.75 53.23 42844.50 47797.28 2014-12-01 10:33:20.000 335 21187.70 53.32 42844.51 47797.26 2014-12-01 10:33:21.000 335 21187.68 53.37 42844.47 47797.28 2014-12-01 10:33:22.000 335 21187.65 53.41 42844.44 47797.22 2014-12-01 10:33:23.000 335 21187.62 53.44 42844.44 47797.22 2014-12-01 10:33:24.000 335 21187.62 53.45 42844.44 47797.20 2014-12-01 10:33:25.000 335 21187.64 53.41 42844.44 47797.16 2014-12-01 10:33:26.000 335 21187.69 53.36 42844.46 47797.17 2014-12-01 10:33:27.000 335 21187.72 53.26 42844.43 47797.17 2014-12-01 10:33:28.000 335 21187.70 53.20 42844.39 47797.17 2014-12-01 10:33:29.000 335 21187.71 53.15 42844.39 47797.15 2014-12-01 10:33:30.000 335 21187.69 53.09 42844.40 47797.15 2014-12-01 10:33:31.000 335 21187.71 53.02 42844.39 47797.16 2014-12-01 10:33:32.000 335 21187.71 52.95 42844.39 47797.16 2014-12-01 10:33:33.000 335 21187.67 52.88 42844.46 47797.16 2014-12-01 10:33:34.000 335 21187.66 52.82 42844.46 47797.16 2014-12-01 10:33:35.000 335 21187.65 52.82 42844.42 47797.16 2014-12-01 10:33:36.000 335 21187.68 52.77 42844.43 47797.17 2014-12-01 10:33:37.000 335 21187.71 52.72 42844.43 47797.18 2014-12-01 10:33:38.000 335 21187.71 52.74 42844.40 47797.18 2014-12-01 10:33:39.000 335 21187.73 52.75 42844.42 47797.20 2014-12-01 10:33:40.000 335 21187.71 52.76 42844.43 47797.19 2014-12-01 10:33:41.000 335 21187.69 52.79 42844.46 47797.19 2014-12-01 10:33:42.000 335 21187.67 52.78 42844.43 47797.20 2014-12-01 10:33:43.000 335 21187.68 52.80 42844.47 47797.18 2014-12-01 10:33:44.000 335 21187.67 52.81 42844.46 47797.19 2014-12-01 10:33:45.000 335 21187.65 52.83 42844.42 47797.16 2014-12-01 10:33:46.000 335 21187.62 52.83 42844.43 47797.20 2014-12-01 10:33:47.000 335 21187.63 52.85 42844.42 47797.17 2014-12-01 10:33:48.000 335 21187.62 52.84 42844.43 47797.15 2014-12-01 10:33:49.000 335 21187.61 52.80 42844.46 47797.15 2014-12-01 10:33:50.000 335 21187.60 52.78 42844.49 47797.17 2014-12-01 10:33:51.000 335 21187.59 52.81 42844.51 47797.18 2014-12-01 10:33:52.000 335 21187.54 52.86 42844.51 47797.18 2014-12-01 10:33:53.000 335 21187.57 52.89 42844.51 47797.21 2014-12-01 10:33:54.000 335 21187.56 52.94 42844.50 47797.21 2014-12-01 10:33:55.000 335 21187.53 52.99 42844.54 47797.20 2014-12-01 10:33:56.000 335 21187.54 53.02 42844.56 47797.20 2014-12-01 10:33:57.000 335 21187.55 53.06 42844.53 47797.21 2014-12-01 10:33:58.000 335 21187.57 53.09 42844.56 47797.21 2014-12-01 10:33:59.000 335 21187.57 53.10 42844.56 47797.20 2014-12-01 10:34:00.000 335 21187.56 53.10 42844.53 47797.21 2014-12-01 10:34:01.000 335 21187.57 53.10 42844.50 47797.20 2014-12-01 10:34:02.000 335 21187.55 53.15 42844.50 47797.19 2014-12-01 10:34:03.000 335 21187.52 53.20 42844.47 47797.17 2014-12-01 10:34:04.000 335 21187.54 53.21 42844.43 47797.13 2014-12-01 10:34:05.000 335 21187.52 53.20 42844.40 47797.10 2014-12-01 10:34:06.000 335 21187.53 53.18 42844.39 47797.05 2014-12-01 10:34:07.000 335 21187.57 53.12 42844.36 47797.04 2014-12-01 10:34:08.000 335 21187.56 53.08 42844.32 47797.03 2014-12-01 10:34:09.000 335 21187.56 53.04 42844.32 47797.05 2014-12-01 10:34:10.000 335 21187.57 53.00 42844.33 47797.04 2014-12-01 10:34:11.000 335 21187.55 52.97 42844.35 47797.01 2014-12-01 10:34:12.000 335 21187.53 52.94 42844.36 47797.01 2014-12-01 10:34:13.000 335 21187.51 52.91 42844.38 47797.01 2014-12-01 10:34:14.000 335 21187.48 52.88 42844.36 47797.02 2014-12-01 10:34:15.000 335 21187.43 52.88 42844.40 47797.01 2014-12-01 10:34:16.000 335 21187.42 52.91 42844.40 47797.00 2014-12-01 10:34:17.000 335 21187.41 52.94 42844.42 47797.00 2014-12-01 10:34:18.000 335 21187.40 52.98 42844.42 47796.98 2014-12-01 10:34:19.000 335 21187.39 53.04 42844.43 47796.97 2014-12-01 10:34:20.000 335 21187.43 53.10 42844.46 47797.03 2014-12-01 10:34:21.000 335 21187.41 53.20 42844.46 47797.03 2014-12-01 10:34:22.000 335 21187.38 53.27 42844.44 47797.05 2014-12-01 10:34:23.000 335 21187.35 53.38 42844.40 47797.04 2014-12-01 10:34:24.000 335 21187.31 53.47 42844.42 47796.99 2014-12-01 10:34:25.000 335 21187.30 53.51 42844.36 47796.94 2014-12-01 10:34:26.000 335 21187.25 53.52 42844.32 47796.92 2014-12-01 10:34:27.000 335 21187.21 53.49 42844.32 47796.87 2014-12-01 10:34:28.000 335 21187.17 53.47 42844.32 47796.86 2014-12-01 10:34:29.000 335 21187.14 53.41 42844.31 47796.85 2014-12-01 10:34:30.000 335 21187.14 53.38 42844.36 47796.84 2014-12-01 10:34:31.000 335 21187.18 53.34 42844.36 47796.87 2014-12-01 10:34:32.000 335 21187.22 53.28 42844.39 47796.87 2014-12-01 10:34:33.000 335 21187.27 53.19 42844.43 47796.93 2014-12-01 10:34:34.000 335 21187.30 53.11 42844.50 47796.98 2014-12-01 10:34:35.000 335 21187.34 53.07 42844.54 47797.03 2014-12-01 10:34:36.000 335 21187.42 52.98 42844.56 47797.12 2014-12-01 10:34:37.000 335 21187.49 52.90 42844.62 47797.15 2014-12-01 10:34:38.000 335 21187.51 52.85 42844.65 47797.21 2014-12-01 10:34:39.000 335 21187.51 52.81 42844.64 47797.26 2014-12-01 10:34:40.000 335 21187.55 52.73 42844.68 47797.31 2014-12-01 10:34:41.000 335 21187.58 52.69 42844.72 47797.33 2014-12-01 10:34:42.000 335 21187.60 52.66 42844.75 47797.36 2014-12-01 10:34:43.000 335 21187.63 52.64 42844.79 47797.41 2014-12-01 10:34:44.000 335 21187.64 52.64 42844.79 47797.42 2014-12-01 10:34:45.000 335 21187.64 52.63 42844.78 47797.45 2014-12-01 10:34:46.000 335 21187.61 52.62 42844.81 47797.45 2014-12-01 10:34:47.000 335 21187.62 52.61 42844.85 47797.47 2014-12-01 10:34:48.000 335 21187.61 52.57 42844.85 47797.47 2014-12-01 10:34:49.000 335 21187.56 52.56 42844.82 47797.44 2014-12-01 10:34:50.000 335 21187.55 52.52 42844.86 47797.45 2014-12-01 10:34:51.000 335 21187.56 52.48 42844.90 47797.46 2014-12-01 10:34:52.000 335 21187.57 52.43 42844.93 47797.50 2014-12-01 10:34:53.000 335 21187.58 52.43 42844.97 47797.53 2014-12-01 10:34:54.000 335 21187.55 52.50 42844.93 47797.55 2014-12-01 10:34:55.000 335 21187.55 52.59 42844.90 47797.57 2014-12-01 10:34:56.000 335 21187.57 52.65 42844.94 47797.57 2014-12-01 10:34:57.000 335 21187.58 52.69 42844.93 47797.56 2014-12-01 10:34:58.000 335 21187.59 52.70 42844.92 47797.54 2014-12-01 10:34:59.000 335 21187.58 52.68 42844.89 47797.54 2014-12-01 10:35:00.000 335 21187.58 52.63 42844.89 47797.51 2014-12-01 10:35:01.000 335 21187.55 52.58 42844.86 47797.50 2014-12-01 10:35:02.000 335 21187.51 52.53 42844.82 47797.48 2014-12-01 10:35:03.000 335 21187.43 52.51 42844.82 47797.46 2014-12-01 10:35:04.000 335 21187.39 52.50 42844.82 47797.47 2014-12-01 10:35:05.000 335 21187.39 52.53 42844.82 47797.40 2014-12-01 10:35:06.000 335 21187.37 52.60 42844.78 47797.39 2014-12-01 10:35:07.000 335 21187.38 52.69 42844.75 47797.33 2014-12-01 10:35:08.000 335 21187.43 52.76 42844.75 47797.34 2014-12-01 10:35:09.000 335 21187.47 52.77 42844.79 47797.36 2014-12-01 10:35:10.000 335 21187.53 52.77 42844.78 47797.38 2014-12-01 10:35:11.000 335 21187.53 52.72 42844.79 47797.43 2014-12-01 10:35:12.000 335 21187.58 52.66 42844.86 47797.45 2014-12-01 10:35:13.000 335 21187.61 52.64 42844.90 47797.51 2014-12-01 10:35:14.000 335 21187.62 52.62 42844.90 47797.55 2014-12-01 10:35:15.000 335 21187.58 52.60 42844.96 47797.61 2014-12-01 10:35:16.000 335 21187.58 52.57 42844.99 47797.62 2014-12-01 10:35:17.000 335 21187.56 52.58 42845.04 47797.63 2014-12-01 10:35:18.000 335 21187.49 52.59 42845.06 47797.64 2014-12-01 10:35:19.000 335 21187.46 52.63 42845.04 47797.64 2014-12-01 10:35:20.000 335 21187.43 52.69 42845.00 47797.63 2014-12-01 10:35:21.000 335 21187.42 52.71 42845.00 47797.61 2014-12-01 10:35:22.000 335 21187.45 52.70 42845.00 47797.59 2014-12-01 10:35:23.000 335 21187.47 52.71 42844.97 47797.61 2014-12-01 10:35:24.000 335 21187.54 52.73 42844.97 47797.59 2014-12-01 10:35:25.000 335 21187.57 52.73 42844.94 47797.61 2014-12-01 10:35:26.000 335 21187.60 52.68 42844.93 47797.58 2014-12-01 10:35:27.000 335 21187.60 52.64 42844.94 47797.61 2014-12-01 10:35:28.000 335 21187.62 52.58 42844.99 47797.61 2014-12-01 10:35:29.000 335 21187.60 52.56 42845.00 47797.62 2014-12-01 10:35:30.000 335 21187.62 52.54 42845.00 47797.64 2014-12-01 10:35:31.000 335 21187.62 52.54 42844.97 47797.63 2014-12-01 10:35:32.000 335 21187.58 52.53 42844.97 47797.63 2014-12-01 10:35:33.000 335 21187.54 52.58 42845.00 47797.62 2014-12-01 10:35:34.000 335 21187.49 52.64 42844.99 47797.64 2014-12-01 10:35:35.000 335 21187.47 52.71 42844.97 47797.60 2014-12-01 10:35:36.000 335 21187.43 52.79 42844.94 47797.55 2014-12-01 10:35:37.000 335 21187.44 52.83 42844.90 47797.50 2014-12-01 10:35:38.000 335 21187.43 52.81 42844.86 47797.47 2014-12-01 10:35:39.000 335 21187.44 52.70 42844.88 47797.45 2014-12-01 10:35:40.000 335 21187.47 52.60 42844.89 47797.45 2014-12-01 10:35:41.000 335 21187.48 52.49 42844.93 47797.49 2014-12-01 10:35:42.000 335 21187.48 52.40 42845.00 47797.54 2014-12-01 10:35:43.000 335 21187.44 52.38 42845.04 47797.56 2014-12-01 10:35:44.000 335 21187.42 52.38 42845.07 47797.57 2014-12-01 10:35:45.000 335 21187.41 52.39 42845.06 47797.58 2014-12-01 10:35:46.000 335 21187.37 52.46 42845.03 47797.60 2014-12-01 10:35:47.000 335 21187.35 52.51 42845.06 47797.59 2014-12-01 10:35:48.000 335 21187.35 52.55 42845.07 47797.56 2014-12-01 10:35:49.000 335 21187.33 52.59 42845.07 47797.58 2014-12-01 10:35:50.000 335 21187.33 52.67 42845.11 47797.57 2014-12-01 10:35:51.000 335 21187.29 52.66 42845.11 47797.59 2014-12-01 10:35:52.000 335 21187.31 52.66 42845.08 47797.58 2014-12-01 10:35:53.000 335 21187.29 52.66 42845.07 47797.59 2014-12-01 10:35:54.000 335 21187.28 52.66 42845.07 47797.56 2014-12-01 10:35:55.000 335 21187.29 52.65 42845.06 47797.58 2014-12-01 10:35:56.000 335 21187.31 52.66 42845.07 47797.57 2014-12-01 10:35:57.000 335 21187.32 52.64 42845.11 47797.59 2014-12-01 10:35:58.000 335 21187.39 52.64 42845.07 47797.57 2014-12-01 10:35:59.000 335 21187.39 52.63 42845.03 47797.61 2014-12-01 10:36:00.000 335 21187.44 52.62 42845.03 47797.63 2014-12-01 10:36:01.000 335 21187.47 52.59 42845.04 47797.63 2014-12-01 10:36:02.000 335 21187.48 52.60 42845.07 47797.63 2014-12-01 10:36:03.000 335 21187.47 52.58 42845.06 47797.65 2014-12-01 10:36:04.000 335 21187.49 52.59 42845.07 47797.65 2014-12-01 10:36:05.000 335 21187.49 52.57 42845.04 47797.65 2014-12-01 10:36:06.000 335 21187.50 52.54 42845.07 47797.65 2014-12-01 10:36:07.000 335 21187.49 52.54 42845.06 47797.66 2014-12-01 10:36:08.000 335 21187.50 52.51 42845.03 47797.65 2014-12-01 10:36:09.000 335 21187.49 52.45 42845.03 47797.65 2014-12-01 10:36:10.000 335 21187.47 52.41 42845.01 47797.64 2014-12-01 10:36:11.000 335 21187.46 52.41 42845.03 47797.65 2014-12-01 10:36:12.000 335 21187.46 52.45 42845.01 47797.64 2014-12-01 10:36:13.000 335 21187.44 52.50 42844.96 47797.63 2014-12-01 10:36:14.000 335 21187.39 52.54 42844.96 47797.59 2014-12-01 10:36:15.000 335 21187.40 52.58 42844.94 47797.55 2014-12-01 10:36:16.000 335 21187.39 52.63 42844.90 47797.52 2014-12-01 10:36:17.000 335 21187.41 52.67 42844.89 47797.51 2014-12-01 10:36:18.000 335 21187.41 52.69 42844.88 47797.45 2014-12-01 10:36:19.000 335 21187.41 52.71 42844.86 47797.44 2014-12-01 10:36:20.000 335 21187.40 52.72 42844.83 47797.43 2014-12-01 10:36:21.000 335 21187.39 52.74 42844.83 47797.38 2014-12-01 10:36:22.000 335 21187.35 52.77 42844.82 47797.41 2014-12-01 10:36:23.000 335 21187.32 52.80 42844.78 47797.36 2014-12-01 10:36:24.000 335 21187.29 52.82 42844.79 47797.37 2014-12-01 10:36:25.000 335 21187.27 52.85 42844.75 47797.31 2014-12-01 10:36:26.000 335 21187.20 52.81 42844.76 47797.26 2014-12-01 10:36:27.000 335 21187.16 52.82 42844.75 47797.24 2014-12-01 10:36:28.000 335 21187.16 52.84 42844.75 47797.24 2014-12-01 10:36:29.000 335 21187.12 52.91 42844.76 47797.21 2014-12-01 10:36:30.000 335 21187.16 52.96 42844.75 47797.20 2014-12-01 10:36:31.000 335 21187.14 52.98 42844.72 47797.22 2014-12-01 10:36:32.000 335 21187.16 52.99 42844.78 47797.21 2014-12-01 10:36:33.000 335 21187.19 52.97 42844.79 47797.24 2014-12-01 10:36:34.000 335 21187.21 52.95 42844.76 47797.24 2014-12-01 10:36:35.000 335 21187.24 52.92 42844.79 47797.28 2014-12-01 10:36:36.000 335 21187.27 52.90 42844.82 47797.30 2014-12-01 10:36:37.000 335 21187.28 52.85 42844.85 47797.34 2014-12-01 10:36:38.000 335 21187.31 52.82 42844.88 47797.36 2014-12-01 10:36:39.000 335 21187.34 52.82 42844.88 47797.41 2014-12-01 10:36:40.000 335 21187.38 52.77 42844.90 47797.42 2014-12-01 10:36:41.000 335 21187.38 52.74 42844.93 47797.46 2014-12-01 10:36:42.000 335 21187.40 52.70 42844.93 47797.50 2014-12-01 10:36:43.000 335 21187.41 52.59 42844.96 47797.51 2014-12-01 10:36:44.000 335 21187.45 52.46 42845.03 47797.55 2014-12-01 10:36:45.000 335 21187.41 52.41 42845.11 47797.62 2014-12-01 10:36:46.000 335 21187.36 52.35 42845.17 47797.65 2014-12-01 10:36:47.000 335 21187.33 52.37 42845.21 47797.67 2014-12-01 10:36:48.000 335 21187.29 52.39 42845.22 47797.68 2014-12-01 10:36:49.000 335 21187.24 52.43 42845.22 47797.67 2014-12-01 10:36:50.000 335 21187.20 52.49 42845.21 47797.64 2014-12-01 10:36:51.000 335 21187.12 52.57 42845.15 47797.63 2014-12-01 10:36:52.000 335 21187.07 52.62 42845.18 47797.56 2014-12-01 10:36:53.000 335 21187.04 52.69 42845.15 47797.55 2014-12-01 10:36:54.000 335 21187.00 52.71 42845.15 47797.54 2014-12-01 10:36:55.000 335 21187.00 52.74 42845.14 47797.52 2014-12-01 10:36:56.000 335 21187.03 52.77 42845.17 47797.53 2014-12-01 10:36:57.000 335 21187.06 52.79 42845.18 47797.52 2014-12-01 10:36:58.000 335 21187.10 52.81 42845.18 47797.56 2014-12-01 10:36:59.000 335 21187.17 52.83 42845.18 47797.59 2014-12-01 10:37:00.000 335 21187.24 52.81 42845.19 47797.62 2014-12-01 10:37:01.000 335 21187.31 52.79 42845.19 47797.67 2014-12-01 10:37:02.000 335 21187.33 52.72 42845.18 47797.69 2014-12-01 10:37:03.000 335 21187.39 52.66 42845.19 47797.71 2014-12-01 10:37:04.000 335 21187.45 52.58 42845.22 47797.72 2014-12-01 10:37:05.000 335 21187.49 52.50 42845.22 47797.80 2014-12-01 10:37:06.000 335 21187.51 52.49 42845.24 47797.78 2014-12-01 10:37:07.000 335 21187.52 52.45 42845.25 47797.80 2014-12-01 10:37:08.000 335 21187.49 52.42 42845.28 47797.81 2014-12-01 10:37:09.000 335 21187.46 52.42 42845.26 47797.82 2014-12-01 10:37:10.000 335 21187.42 52.40 42845.26 47797.81 2014-12-01 10:37:11.000 335 21187.36 52.41 42845.25 47797.81 2014-12-01 10:37:12.000 335 21187.30 52.46 42845.25 47797.77 2014-12-01 10:37:13.000 335 21187.26 52.51 42845.21 47797.73 2014-12-01 10:37:14.000 335 21187.23 52.56 42845.21 47797.70 2014-12-01 10:37:15.000 335 21187.21 52.59 42845.14 47797.65 2014-12-01 10:37:16.000 335 21187.24 52.60 42845.14 47797.63 2014-12-01 10:37:17.000 335 21187.30 52.53 42845.18 47797.63 2014-12-01 10:37:18.000 335 21187.35 52.48 42845.19 47797.65 2014-12-01 10:37:19.000 335 21187.40 52.43 42845.22 47797.70 2014-12-01 10:37:20.000 335 21187.44 52.36 42845.22 47797.74 2014-12-01 10:37:21.000 335 21187.48 52.31 42845.26 47797.77 2014-12-01 10:37:22.000 335 21187.52 52.30 42845.26 47797.81 2014-12-01 10:37:23.000 335 21187.56 52.28 42845.26 47797.83 2014-12-01 10:37:24.000 335 21187.59 52.28 42845.31 47797.88 2014-12-01 10:37:25.000 335 21187.61 52.33 42845.25 47797.87 2014-12-01 10:37:26.000 335 21187.65 52.39 42845.25 47797.89 2014-12-01 10:37:27.000 335 21187.68 52.44 42845.26 47797.88 2014-12-01 10:37:28.000 335 21187.66 52.49 42845.21 47797.90 2014-12-01 10:37:29.000 335 21187.65 52.51 42845.22 47797.88 2014-12-01 10:37:30.000 335 21187.64 52.51 42845.25 47797.87 2014-12-01 10:37:31.000 335 21187.63 52.51 42845.24 47797.89 2014-12-01 10:37:32.000 335 21187.63 52.50 42845.22 47797.89 2014-12-01 10:37:33.000 335 21187.58 52.45 42845.25 47797.90 2014-12-01 10:37:34.000 335 21187.57 52.42 42845.26 47797.87 2014-12-01 10:37:35.000 335 21187.51 52.44 42845.28 47797.87 2014-12-01 10:37:36.000 335 21187.47 52.46 42845.29 47797.85 2014-12-01 10:37:37.000 335 21187.44 52.53 42845.26 47797.84 2014-12-01 10:37:38.000 335 21187.32 52.62 42845.29 47797.80 2014-12-01 10:37:39.000 335 21187.26 52.74 42845.31 47797.77 2014-12-01 10:37:40.000 335 21187.23 52.85 42845.22 47797.74 2014-12-01 10:37:41.000 335 21187.21 52.93 42845.18 47797.66 2014-12-01 10:37:42.000 335 21187.24 52.95 42845.15 47797.60 2014-12-01 10:37:43.000 335 21187.24 52.93 42845.14 47797.60 2014-12-01 10:37:44.000 335 21187.23 52.89 42845.08 47797.57 2014-12-01 10:37:45.000 335 21187.23 52.82 42845.04 47797.55 2014-12-01 10:37:46.000 335 21187.20 52.80 42845.00 47797.52 2014-12-01 10:37:47.000 335 21187.08 52.97 42844.97 47797.51 2014-12-01 10:37:48.000 335 21186.97 53.25 42844.88 47797.40 2014-12-01 10:37:49.000 335 21186.84 53.49 42844.64 47797.18 2014-12-01 10:37:50.000 335 21186.76 53.63 42844.44 47796.97 2014-12-01 10:37:51.000 335 21186.70 53.69 42844.35 47796.76 2014-12-01 10:37:52.000 335 21186.70 53.72 42844.28 47796.65 2014-12-01 10:37:53.000 335 21186.73 53.71 42844.24 47796.58 2014-12-01 10:37:54.000 335 21186.76 53.71 42844.18 47796.56 2014-12-01 10:37:55.000 335 21186.80 53.69 42844.19 47796.54 2014-12-01 10:37:56.000 335 21186.86 53.69 42844.18 47796.55 2014-12-01 10:37:57.000 335 21186.90 53.68 42844.18 47796.57 2014-12-01 10:37:58.000 335 21186.94 53.69 42844.17 47796.59 2014-12-01 10:37:59.000 335 21186.91 53.74 42844.15 47796.60 2014-12-01 10:38:00.000 335 21186.88 53.73 42844.12 47796.57 2014-12-01 10:38:01.000 335 21186.83 53.72 42844.12 47796.55 2014-12-01 10:38:02.000 335 21186.82 53.66 42844.11 47796.53 2014-12-01 10:38:03.000 335 21186.82 53.55 42844.17 47796.52 2014-12-01 10:38:04.000 335 21186.87 53.39 42844.24 47796.58 2014-12-01 10:38:05.000 335 21186.96 53.24 42844.32 47796.65 2014-12-01 10:38:06.000 335 21187.04 53.09 42844.43 47796.75 2014-12-01 10:38:07.000 335 21187.10 52.98 42844.54 47796.89 2014-12-01 10:38:08.000 335 21187.18 52.95 42844.62 47797.01 2014-12-01 10:38:09.000 335 21187.26 52.91 42844.68 47797.12 2014-12-01 10:38:10.000 335 21187.30 52.84 42844.74 47797.20 2014-12-01 10:38:11.000 335 21187.38 52.76 42844.74 47797.26 2014-12-01 10:38:12.000 335 21187.43 52.64 42844.81 47797.35 2014-12-01 10:38:13.000 335 21187.46 52.56 42844.90 47797.46 2014-12-01 10:38:14.000 335 21187.46 52.53 42844.96 47797.52 2014-12-01 10:38:15.000 335 21187.44 52.50 42845.00 47797.59 2014-12-01 10:38:16.000 335 21187.41 52.51 42845.04 47797.61 2014-12-01 10:38:17.000 335 21187.36 52.54 42845.04 47797.60 2014-12-01 10:38:18.000 335 21187.29 52.56 42845.06 47797.61 2014-12-01 10:38:19.000 335 21187.18 52.58 42845.04 47797.57 2014-12-01 10:38:20.000 335 21187.08 52.65 42845.08 47797.53 2014-12-01 10:38:21.000 335 21186.95 52.74 42845.04 47797.50 2014-12-01 10:38:22.000 335 21186.83 52.82 42845.03 47797.41 2014-12-01 10:38:23.000 335 21186.73 52.87 42845.00 47797.33 2014-12-01 10:38:24.000 335 21186.69 52.90 42844.94 47797.26 2014-12-01 10:38:25.000 335 21186.65 52.91 42844.92 47797.20 2014-12-01 10:38:26.000 335 21186.63 52.90 42844.89 47797.16 2014-12-01 10:38:27.000 335 21186.62 52.83 42844.93 47797.13 2014-12-01 10:38:28.000 335 21186.63 52.77 42844.96 47797.14 2014-12-01 10:38:29.000 335 21186.62 52.75 42844.93 47797.14 2014-12-01 10:38:30.000 335 21186.62 52.73 42844.92 47797.15 2014-12-01 10:38:31.000 335 21186.67 52.74 42844.92 47797.16 2014-12-01 10:38:32.000 335 21186.73 52.70 42844.93 47797.18 2014-12-01 10:38:33.000 335 21186.78 52.71 42844.94 47797.19 2014-12-01 10:38:34.000 335 21186.87 52.72 42844.93 47797.24 2014-12-01 10:38:35.000 335 21186.94 52.74 42844.89 47797.28 2014-12-01 10:38:36.000 335 21187.03 52.68 42844.90 47797.29 2014-12-01 10:38:37.000 335 21187.10 52.61 42844.94 47797.32 2014-12-01 10:38:38.000 335 21187.16 52.58 42844.93 47797.35 2014-12-01 10:38:39.000 335 21187.24 52.56 42844.93 47797.42 2014-12-01 10:38:40.000 335 21187.29 52.51 42844.96 47797.41 2014-12-01 10:38:41.000 335 21187.27 52.44 42844.96 47797.45 2014-12-01 10:38:42.000 335 21187.29 52.38 42844.97 47797.47 2014-12-01 10:38:43.000 335 21187.28 52.37 42845.03 47797.50 2014-12-01 10:38:44.000 335 21187.26 52.37 42845.06 47797.51 2014-12-01 10:38:45.000 335 21187.23 52.39 42845.07 47797.51 2014-12-01 10:38:46.000 335 21187.18 52.46 42845.07 47797.54 2014-12-01 10:38:47.000 335 21187.12 52.52 42845.11 47797.51 2014-12-01 10:38:48.000 335 21187.03 52.59 42845.14 47797.52 2014-12-01 10:38:49.000 335 21186.98 52.66 42845.14 47797.46 2014-12-01 10:38:50.000 335 21186.91 52.75 42845.11 47797.47 2014-12-01 10:38:51.000 335 21186.80 52.80 42845.11 47797.40 2014-12-01 10:38:52.000 335 21186.71 52.86 42845.04 47797.35 2014-12-01 10:38:53.000 335 21186.67 52.91 42845.04 47797.29 2014-12-01 10:38:54.000 335 21186.64 52.93 42845.00 47797.23 2014-12-01 10:38:55.000 335 21186.64 52.93 42844.97 47797.19 2014-12-01 10:38:56.000 335 21186.65 52.90 42845.00 47797.18 2014-12-01 10:38:57.000 335 21186.65 52.92 42844.99 47797.14 2014-12-01 10:38:58.000 335 21186.67 52.90 42844.97 47797.17 2014-12-01 10:38:59.000 335 21186.68 52.86 42844.97 47797.18 2014-12-01 10:39:00.000 335 21186.72 52.83 42845.00 47797.18 2014-12-01 10:39:01.000 335 21186.72 52.83 42844.99 47797.22 2014-12-01 10:39:02.000 335 21186.75 52.82 42845.00 47797.24 2014-12-01 10:39:03.000 335 21186.78 52.82 42844.96 47797.25 2014-12-01 10:39:04.000 335 21186.77 52.79 42844.97 47797.26 2014-12-01 10:39:05.000 335 21186.73 52.77 42845.01 47797.26 2014-12-01 10:39:06.000 335 21186.75 52.75 42845.03 47797.30 2014-12-01 10:39:07.000 335 21186.75 52.75 42845.00 47797.26 2014-12-01 10:39:08.000 335 21186.76 52.75 42844.99 47797.26 2014-12-01 10:39:09.000 335 21186.72 52.72 42845.04 47797.26 2014-12-01 10:39:10.000 335 21186.73 52.65 42845.08 47797.30 2014-12-01 10:39:11.000 335 21186.75 52.65 42845.08 47797.31 2014-12-01 10:39:12.000 335 21186.70 52.65 42845.12 47797.37 2014-12-01 10:39:13.000 335 21186.69 52.70 42845.18 47797.39 2014-12-01 10:39:14.000 335 21186.67 52.74 42845.19 47797.40 2014-12-01 10:39:15.000 335 21186.61 52.76 42845.21 47797.42 2014-12-01 10:39:16.000 335 21186.59 52.79 42845.21 47797.42 2014-12-01 10:39:17.000 335 21186.61 52.76 42845.22 47797.41 2014-12-01 10:39:18.000 335 21186.63 52.74 42845.29 47797.42 2014-12-01 10:39:19.000 335 21186.64 52.70 42845.32 47797.45 2014-12-01 10:39:20.000 335 21186.66 52.67 42845.32 47797.46 2014-12-01 10:39:21.000 335 21186.67 52.66 42845.29 47797.49 2014-12-01 10:39:22.000 335 21186.74 52.63 42845.32 47797.52 2014-12-01 10:39:23.000 335 21186.78 52.60 42845.36 47797.56 2014-12-01 10:39:24.000 335 21186.85 52.55 42845.33 47797.56 2014-12-01 10:39:25.000 335 21186.89 52.48 42845.35 47797.61 2014-12-01 10:39:26.000 335 21186.94 52.46 42845.39 47797.64 2014-12-01 10:39:27.000 335 21186.97 52.41 42845.39 47797.68 2014-12-01 10:39:28.000 335 21187.01 52.37 42845.40 47797.71 2014-12-01 10:39:29.000 335 21187.05 52.34 42845.40 47797.72 2014-12-01 10:39:30.000 335 21187.08 52.33 42845.38 47797.74 2014-12-01 10:39:31.000 335 21187.09 52.32 42845.39 47797.76 2014-12-01 10:39:32.000 335 21187.09 52.32 42845.43 47797.76 2014-12-01 10:39:33.000 335 21187.02 52.31 42845.39 47797.74 2014-12-01 10:39:34.000 335 21186.97 52.36 42845.39 47797.76 2014-12-01 10:39:35.000 335 21186.94 52.38 42845.39 47797.72 2014-12-01 10:39:36.000 335 21186.88 52.43 42845.33 47797.68 2014-12-01 10:39:37.000 335 21186.79 52.49 42845.36 47797.63 2014-12-01 10:39:38.000 335 21186.70 52.54 42845.35 47797.58 2014-12-01 10:39:39.000 335 21186.65 52.57 42845.29 47797.53 2014-12-01 10:39:40.000 335 21186.59 52.60 42845.29 47797.47 2014-12-01 10:39:41.000 335 21186.59 52.65 42845.24 47797.42 2014-12-01 10:39:42.000 335 21186.59 52.66 42845.19 47797.37 2014-12-01 10:39:43.000 335 21186.60 52.67 42845.18 47797.36 2014-12-01 10:39:44.000 335 21186.63 52.71 42845.15 47797.32 2014-12-01 10:39:45.000 335 21186.63 52.75 42845.11 47797.30 2014-12-01 10:39:46.000 335 21186.64 52.82 42845.10 47797.27 2014-12-01 10:39:47.000 335 21186.59 52.82 42845.08 47797.28 2014-12-01 10:39:48.000 335 21186.60 52.85 42845.04 47797.26 2014-12-01 10:39:49.000 335 21186.61 52.88 42845.04 47797.22 2014-12-01 10:39:50.000 335 21186.61 52.92 42845.00 47797.20 2014-12-01 10:39:51.000 335 21186.58 52.96 42844.96 47797.18 2014-12-01 10:39:52.000 335 21186.62 52.94 42844.90 47797.14 2014-12-01 10:39:53.000 335 21186.67 52.92 42844.89 47797.11 2014-12-01 10:39:54.000 335 21186.71 52.85 42844.90 47797.10 2014-12-01 10:39:55.000 335 21186.76 52.81 42844.90 47797.13 2014-12-01 10:39:56.000 335 21186.82 52.78 42844.90 47797.16 2014-12-01 10:39:57.000 335 21186.85 52.78 42844.89 47797.17 2014-12-01 10:39:58.000 335 21186.85 52.77 42844.92 47797.21 2014-12-01 10:39:59.000 335 21186.89 52.72 42844.93 47797.21 2014-12-01 10:40:00.000 335 21186.91 52.70 42844.93 47797.25 2014-12-01 10:40:01.000 335 21186.89 52.65 42844.99 47797.25 2014-12-01 10:40:02.000 335 21186.87 52.61 42845.00 47797.29 2014-12-01 10:40:03.000 335 21186.77 52.56 42845.01 47797.26 2014-12-01 10:40:04.000 335 21186.74 52.53 42845.04 47797.26 2014-12-01 10:40:05.000 335 21186.69 52.53 42845.04 47797.26 2014-12-01 10:40:06.000 335 21186.61 52.46 42845.06 47797.27 2014-12-01 10:40:07.000 335 21186.58 52.39 42845.11 47797.26 2014-12-01 10:40:08.000 335 21186.56 52.42 42845.11 47797.23 2014-12-01 10:40:09.000 335 21186.51 52.49 42845.15 47797.26 2014-12-01 10:40:10.000 335 21186.53 52.56 42845.11 47797.30 2014-12-01 10:40:11.000 335 21186.55 52.65 42845.11 47797.24 2014-12-01 10:40:12.000 335 21186.54 52.71 42845.06 47797.23 2014-12-01 10:40:13.000 335 21186.55 52.74 42845.01 47797.21 2014-12-01 10:40:14.000 335 21186.58 52.75 42845.00 47797.21 2014-12-01 10:40:15.000 335 21186.64 52.71 42844.97 47797.19 2014-12-01 10:40:16.000 335 21186.69 52.67 42844.97 47797.19 2014-12-01 10:40:17.000 335 21186.71 52.62 42844.99 47797.20 2014-12-01 10:40:18.000 335 21186.78 52.58 42844.96 47797.23 2014-12-01 10:40:19.000 335 21186.85 52.54 42844.97 47797.27 2014-12-01 10:40:20.000 335 21186.90 52.54 42844.97 47797.26 2014-12-01 10:40:21.000 335 21186.94 52.52 42844.97 47797.31 2014-12-01 10:40:22.000 335 21186.96 52.48 42844.99 47797.33 2014-12-01 10:40:23.000 335 21186.99 52.46 42845.00 47797.33 2014-12-01 10:40:24.000 335 21186.99 52.50 42844.99 47797.33 2014-12-01 10:40:25.000 335 21186.99 52.54 42845.00 47797.36 2014-12-01 10:40:26.000 335 21186.96 52.50 42845.01 47797.37 2014-12-01 10:40:27.000 335 21186.96 52.48 42845.00 47797.33 2014-12-01 10:40:28.000 335 21186.96 52.44 42844.99 47797.33 2014-12-01 10:40:29.000 335 21186.88 52.39 42845.01 47797.34 2014-12-01 10:40:30.000 335 21186.84 52.32 42845.03 47797.31 2014-12-01 10:40:31.000 335 21186.78 52.32 42845.04 47797.30 2014-12-01 10:40:32.000 335 21186.70 52.35 42845.01 47797.28 2014-12-01 10:40:33.000 335 21186.59 52.43 42845.01 47797.25 2014-12-01 10:40:34.000 335 21186.49 52.51 42845.04 47797.21 2014-12-01 10:40:35.000 335 21186.42 52.65 42845.04 47797.17 2014-12-01 10:40:36.000 335 21186.34 52.77 42845.01 47797.14 2014-12-01 10:40:37.000 335 21186.29 52.86 42845.01 47797.11 2014-12-01 10:40:38.000 335 21186.26 52.92 42845.04 47797.07 2014-12-01 10:40:39.000 335 21186.22 52.95 42845.03 47797.04 2014-12-01 10:40:40.000 335 21186.19 53.00 42845.01 47797.04 2014-12-01 10:40:41.000 335 21186.17 52.99 42845.03 47797.02 2014-12-01 10:40:42.000 335 21186.14 52.99 42845.01 47796.99 2014-12-01 10:40:43.000 335 21186.09 52.97 42845.00 47796.96 2014-12-01 10:40:44.000 335 21186.10 52.98 42844.97 47796.97 2014-12-01 10:40:45.000 335 21186.13 53.00 42844.96 47796.92 2014-12-01 10:40:46.000 335 21186.11 52.98 42844.93 47796.91 2014-12-01 10:40:47.000 335 21186.16 52.95 42844.92 47796.92 2014-12-01 10:40:48.000 335 21186.25 52.92 42844.89 47796.92 2014-12-01 10:40:49.000 335 21186.36 52.89 42844.90 47796.94 2014-12-01 10:40:50.000 335 21186.40 52.82 42844.92 47796.98 2014-12-01 10:40:51.000 335 21186.42 52.75 42844.93 47796.99 2014-12-01 10:40:52.000 335 21186.47 52.70 42844.93 47797.06 2014-12-01 10:40:53.000 335 21186.44 52.66 42844.97 47797.09 2014-12-01 10:40:54.000 335 21186.47 52.62 42845.03 47797.14 2014-12-01 10:40:55.000 335 21186.50 52.56 42845.06 47797.16 2014-12-01 10:40:56.000 335 21186.50 52.53 42845.07 47797.18 2014-12-01 10:40:57.000 335 21186.48 52.48 42845.07 47797.19 2014-12-01 10:40:58.000 335 21186.42 52.41 42845.11 47797.20 2014-12-01 10:40:59.000 335 21186.38 52.42 42845.10 47797.17 2014-12-01 10:41:00.000 335 21186.34 52.42 42845.11 47797.22 2014-12-01 10:41:01.000 335 21186.33 52.41 42845.14 47797.21 2014-12-01 10:41:02.000 335 21186.33 52.40 42845.19 47797.22 2014-12-01 10:41:03.000 335 21186.35 52.48 42845.22 47797.24 2014-12-01 10:41:04.000 335 21186.36 52.52 42845.21 47797.26 2014-12-01 10:41:05.000 335 21186.38 52.54 42845.24 47797.31 2014-12-01 10:41:06.000 335 21186.38 52.58 42845.24 47797.31 2014-12-01 10:41:07.000 335 21186.37 52.60 42845.24 47797.32 2014-12-01 10:41:08.000 335 21186.38 52.59 42845.28 47797.34 2014-12-01 10:41:09.000 335 21186.39 52.57 42845.29 47797.34 2014-12-01 10:41:10.000 335 21186.38 52.53 42845.29 47797.36 2014-12-01 10:41:11.000 335 21186.36 52.51 42845.32 47797.36 2014-12-01 10:41:12.000 335 21186.37 52.53 42845.31 47797.35 2014-12-01 10:41:13.000 335 21186.36 52.53 42845.29 47797.35 2014-12-01 10:41:14.000 335 21186.35 52.55 42845.25 47797.32 2014-12-01 10:41:15.000 335 21186.37 52.58 42845.24 47797.30 2014-12-01 10:41:16.000 335 21186.41 52.58 42845.18 47797.28 2014-12-01 10:41:17.000 335 21186.43 52.57 42845.15 47797.26 2014-12-01 10:41:18.000 335 21186.50 52.51 42845.11 47797.27 2014-12-01 10:41:19.000 335 21186.54 52.50 42845.11 47797.26 2014-12-01 10:41:20.000 335 21186.54 52.52 42845.10 47797.26 2014-12-01 10:41:21.000 335 21186.57 52.51 42845.04 47797.25 2014-12-01 10:41:22.000 335 21186.61 52.49 42845.00 47797.25 2014-12-01 10:41:23.000 335 21186.65 52.40 42845.01 47797.22 2014-12-01 10:41:24.000 335 21186.68 52.32 42845.01 47797.24 2014-12-01 10:41:25.000 335 21186.70 52.24 42845.04 47797.26 2014-12-01 10:41:26.000 335 21186.69 52.14 42845.06 47797.27 2014-12-01 10:41:27.000 335 21186.70 52.07 42845.08 47797.32 2014-12-01 10:41:28.000 335 21186.69 51.99 42845.15 47797.35 2014-12-01 10:41:29.000 335 21186.65 51.96 42845.18 47797.38 2014-12-01 10:41:30.000 335 21186.58 51.91 42845.21 47797.37 2014-12-01 10:41:31.000 335 21186.51 51.92 42845.22 47797.38 2014-12-01 10:41:32.000 335 21186.48 51.97 42845.25 47797.37 2014-12-01 10:41:33.000 335 21186.41 52.02 42845.29 47797.36 2014-12-01 10:41:34.000 335 21186.40 52.08 42845.26 47797.37 2014-12-01 10:41:35.000 335 21186.41 52.11 42845.26 47797.33 2014-12-01 10:41:36.000 335 21186.40 52.15 42845.29 47797.32 2014-12-01 10:41:37.000 335 21186.37 52.17 42845.29 47797.30 2014-12-01 10:41:38.000 335 21186.37 52.19 42845.29 47797.30 2014-12-01 10:41:39.000 335 21186.35 52.21 42845.29 47797.33 2014-12-01 10:41:40.000 335 21186.36 52.27 42845.32 47797.34 2014-12-01 10:41:41.000 335 21186.38 52.29 42845.26 47797.32 2014-12-01 10:41:42.000 335 21186.42 52.29 42845.25 47797.34 2014-12-01 10:41:43.000 335 21186.40 52.28 42845.29 47797.34 2014-12-01 10:41:44.000 335 21186.46 52.29 42845.28 47797.33 2014-12-01 10:41:45.000 335 21186.48 52.28 42845.25 47797.36 2014-12-01 10:41:46.000 335 21186.47 52.25 42845.22 47797.33 2014-12-01 10:41:47.000 335 21186.43 52.21 42845.25 47797.33 2014-12-01 10:41:48.000 335 21186.41 52.15 42845.26 47797.32 2014-12-01 10:41:49.000 335 21186.38 52.11 42845.26 47797.34 2014-12-01 10:41:50.000 335 21186.38 52.07 42845.25 47797.28 2014-12-01 10:41:51.000 335 21186.36 52.04 42845.22 47797.31 2014-12-01 10:41:52.000 335 21186.41 52.02 42845.25 47797.33 2014-12-01 10:41:53.000 335 21186.42 52.02 42845.26 47797.33 2014-12-01 10:41:54.000 335 21186.43 52.07 42845.25 47797.35 2014-12-01 10:41:55.000 335 21186.43 52.09 42845.25 47797.34 2014-12-01 10:41:56.000 335 21186.44 52.10 42845.21 47797.31 2014-12-01 10:41:57.000 335 21186.44 52.14 42845.22 47797.32 2014-12-01 10:41:58.000 335 21186.47 52.13 42845.25 47797.33 2014-12-01 10:41:59.000 335 21186.48 52.15 42845.22 47797.32 2014-12-01 10:42:00.000 335 21186.47 52.14 42845.22 47797.36 2014-12-01 10:42:01.000 335 21186.50 52.11 42845.25 47797.37 2014-12-01 10:42:02.000 335 21186.51 52.09 42845.31 47797.39 2014-12-01 10:42:03.000 335 21186.52 52.08 42845.31 47797.42 2014-12-01 10:42:04.000 335 21186.51 52.10 42845.32 47797.43 2014-12-01 10:42:05.000 335 21186.50 52.12 42845.36 47797.43 2014-12-01 10:42:06.000 335 21186.48 52.16 42845.32 47797.43 2014-12-01 10:42:07.000 335 21186.45 52.19 42845.32 47797.43 2014-12-01 10:42:08.000 335 21186.47 52.20 42845.32 47797.43 2014-12-01 10:42:09.000 335 21186.45 52.23 42845.35 47797.42 2014-12-01 10:42:10.000 335 21186.44 52.24 42845.33 47797.41 2014-12-01 10:42:11.000 335 21186.46 52.25 42845.32 47797.41 2014-12-01 10:42:12.000 335 21186.46 52.28 42845.32 47797.40 2014-12-01 10:42:13.000 335 21186.45 52.27 42845.32 47797.41 2014-12-01 10:42:14.000 335 21186.46 52.24 42845.29 47797.40 2014-12-01 10:42:15.000 335 21186.46 52.20 42845.31 47797.43 2014-12-01 10:42:16.000 335 21186.46 52.21 42845.29 47797.38 2014-12-01 10:42:17.000 335 21186.41 52.20 42845.28 47797.39 2014-12-01 10:42:18.000 335 21186.39 52.20 42845.28 47797.36 2014-12-01 10:42:19.000 335 21186.38 52.20 42845.28 47797.32 2014-12-01 10:42:20.000 335 21186.36 52.19 42845.25 47797.33 2014-12-01 10:42:21.000 335 21186.30 52.21 42845.22 47797.30 2014-12-01 10:42:22.000 335 21186.27 52.24 42845.22 47797.28 2014-12-01 10:42:23.000 335 21186.25 52.21 42845.28 47797.24 2014-12-01 10:42:24.000 335 21186.19 52.17 42845.25 47797.24 2014-12-01 10:42:25.000 335 21186.19 52.11 42845.22 47797.22 2014-12-01 10:42:26.000 335 21186.17 52.07 42845.22 47797.21 2014-12-01 10:42:27.000 335 21186.19 52.00 42845.24 47797.23 2014-12-01 10:42:28.000 335 21186.18 51.98 42845.25 47797.23 2014-12-01 10:42:29.000 335 21186.19 51.95 42845.26 47797.22 2014-12-01 10:42:30.000 335 21186.16 51.95 42845.25 47797.22 2014-12-01 10:42:31.000 335 21186.13 51.97 42845.22 47797.23 2014-12-01 10:42:32.000 335 21186.07 51.98 42845.25 47797.20 2014-12-01 10:42:33.000 335 21186.04 51.99 42845.25 47797.19 2014-12-01 10:42:34.000 335 21186.02 52.04 42845.28 47797.19 2014-12-01 10:42:35.000 335 21186.02 52.05 42845.25 47797.17 2014-12-01 10:42:36.000 335 21185.99 52.06 42845.25 47797.17 2014-12-01 10:42:37.000 335 21186.01 52.10 42845.26 47797.16 2014-12-01 10:42:38.000 335 21186.05 52.13 42845.29 47797.17 2014-12-01 10:42:39.000 335 21186.06 52.12 42845.25 47797.17 2014-12-01 10:42:40.000 335 21186.09 52.07 42845.25 47797.16 2014-12-01 10:42:41.000 335 21186.09 52.03 42845.25 47797.20 2014-12-01 10:42:42.000 335 21186.08 52.00 42845.25 47797.17 2014-12-01 10:42:43.000 335 21186.13 51.98 42845.25 47797.18 2014-12-01 10:42:44.000 335 21186.18 51.96 42845.25 47797.20 2014-12-01 10:42:45.000 335 21186.25 51.99 42845.25 47797.22 2014-12-01 10:42:46.000 335 21186.30 51.99 42845.25 47797.25 2014-12-01 10:42:47.000 335 21186.34 51.95 42845.24 47797.29 2014-12-01 10:42:48.000 335 21186.30 51.94 42845.28 47797.31 2014-12-01 10:42:49.000 335 21186.29 51.92 42845.31 47797.32 2014-12-01 10:42:50.000 335 21186.22 51.95 42845.35 47797.32 2014-12-01 10:42:51.000 335 21186.12 51.99 42845.35 47797.31 2014-12-01 10:42:52.000 335 21186.08 51.98 42845.35 47797.28 2014-12-01 10:42:53.000 335 21186.03 52.02 42845.31 47797.23 2014-12-01 10:42:54.000 335 21186.00 52.05 42845.33 47797.24 2014-12-01 10:42:55.000 335 21186.01 52.05 42845.33 47797.23 2014-12-01 10:42:56.000 335 21186.03 52.04 42845.33 47797.26 2014-12-01 10:42:57.000 335 21186.06 52.08 42845.35 47797.24 2014-12-01 10:42:58.000 335 21186.07 52.11 42845.36 47797.25 2014-12-01 10:42:59.000 335 21186.07 52.11 42845.33 47797.25 2014-12-01 10:43:00.000 335 21186.11 52.07 42845.36 47797.24 2014-12-01 10:43:01.000 335 21186.12 52.01 42845.36 47797.23 2014-12-01 10:43:02.000 335 21186.13 51.94 42845.36 47797.27 2014-12-01 10:43:03.000 335 21186.16 51.87 42845.36 47797.31 2014-12-01 10:43:04.000 335 21186.16 51.83 42845.39 47797.32 2014-12-01 10:43:05.000 335 21186.18 51.79 42845.43 47797.37 2014-12-01 10:43:06.000 335 21186.22 51.79 42845.47 47797.41 2014-12-01 10:43:07.000 335 21186.28 51.78 42845.49 47797.43 2014-12-01 10:43:08.000 335 21186.28 51.80 42845.54 47797.46 2014-12-01 10:43:09.000 335 21186.31 51.83 42845.56 47797.51 2014-12-01 10:43:10.000 335 21186.35 51.82 42845.54 47797.54 2014-12-01 10:43:11.000 335 21186.41 51.82 42845.57 47797.60 2014-12-01 10:43:12.000 335 21186.47 51.81 42845.56 47797.59 2014-12-01 10:43:13.000 335 21186.50 51.80 42845.57 47797.66 2014-12-01 10:43:14.000 335 21186.53 51.76 42845.57 47797.67 2014-12-01 10:43:15.000 335 21186.52 51.72 42845.60 47797.69 2014-12-01 10:43:16.000 335 21186.52 51.72 42845.57 47797.71 2014-12-01 10:43:17.000 335 21186.53 51.74 42845.60 47797.70 2014-12-01 10:43:18.000 335 21186.50 51.75 42845.62 47797.74 2014-12-01 10:43:19.000 335 21186.49 51.75 42845.62 47797.73 2014-12-01 10:43:20.000 335 21186.44 51.76 42845.62 47797.71 2014-12-01 10:43:21.000 335 21186.40 51.76 42845.62 47797.69 2014-12-01 10:43:22.000 335 21186.33 51.77 42845.61 47797.68 2014-12-01 10:43:23.000 335 21186.29 51.77 42845.65 47797.66 2014-12-01 10:43:24.000 335 21186.29 51.75 42845.65 47797.64 2014-12-01 10:43:25.000 335 21186.23 51.72 42845.64 47797.65 2014-12-01 10:43:26.000 335 21186.22 51.68 42845.65 47797.62 2014-12-01 10:43:27.000 335 21186.21 51.67 42845.65 47797.62 2014-12-01 10:43:28.000 335 21186.21 51.69 42845.68 47797.62 2014-12-01 10:43:29.000 335 21186.18 51.68 42845.67 47797.61 2014-12-01 10:43:30.000 335 21186.20 51.67 42845.68 47797.63 2014-12-01 10:43:31.000 335 21186.21 51.70 42845.68 47797.61 2014-12-01 10:43:32.000 335 21186.24 51.70 42845.68 47797.64 2014-12-01 10:43:33.000 335 21186.24 51.69 42845.68 47797.63 2014-12-01 10:43:34.000 335 21186.26 51.64 42845.68 47797.63 2014-12-01 10:43:35.000 335 21186.26 51.64 42845.71 47797.66 2014-12-01 10:43:36.000 335 21186.27 51.66 42845.68 47797.67 2014-12-01 10:43:37.000 335 21186.29 51.66 42845.67 47797.66 2014-12-01 10:43:38.000 335 21186.28 51.65 42845.68 47797.67 2014-12-01 10:43:39.000 335 21186.26 51.65 42845.69 47797.65 2014-12-01 10:43:40.000 335 21186.20 51.69 42845.74 47797.62 2014-12-01 10:43:41.000 335 21186.18 51.71 42845.71 47797.65 2014-12-01 10:43:42.000 335 21186.14 51.71 42845.75 47797.63 2014-12-01 10:43:43.000 335 21186.09 51.76 42845.75 47797.65 2014-12-01 10:43:44.000 335 21186.04 51.84 42845.79 47797.64 2014-12-01 10:43:45.000 335 21186.05 51.91 42845.79 47797.67 2014-12-01 10:43:46.000 335 21185.99 51.97 42845.83 47797.66 2014-12-01 10:43:47.000 335 21185.96 52.01 42845.82 47797.65 2014-12-01 10:43:48.000 335 21185.96 52.05 42845.82 47797.65 2014-12-01 10:43:49.000 335 21185.92 52.12 42845.82 47797.64 2014-12-01 10:43:50.000 335 21185.89 52.15 42845.79 47797.62 2014-12-01 10:43:51.000 335 21185.89 52.20 42845.74 47797.55 2014-12-01 10:43:52.000 335 21185.96 52.19 42845.69 47797.56 2014-12-01 10:43:53.000 335 21186.01 52.15 42845.67 47797.54 2014-12-01 10:43:54.000 335 21186.08 52.13 42845.64 47797.51 2014-12-01 10:43:55.000 335 21186.18 52.10 42845.62 47797.54 2014-12-01 10:43:56.000 335 21186.22 52.05 42845.57 47797.53 2014-12-01 10:43:57.000 335 21186.27 51.98 42845.57 47797.54 2014-12-01 10:43:58.000 335 21186.32 51.90 42845.57 47797.56 2014-12-01 10:43:59.000 335 21186.36 51.83 42845.58 47797.58 2014-12-01 10:44:00.000 335 21186.38 51.75 42845.62 47797.61 2014-12-01 10:44:01.000 335 21186.38 51.68 42845.65 47797.65 2014-12-01 10:44:02.000 335 21186.41 51.61 42845.68 47797.65 2014-12-01 10:44:03.000 335 21186.45 51.57 42845.69 47797.68 2014-12-01 10:44:04.000 335 21186.48 51.58 42845.69 47797.73 2014-12-01 10:44:05.000 335 21186.50 51.59 42845.71 47797.73 2014-12-01 10:44:06.000 335 21186.53 51.60 42845.75 47797.81 2014-12-01 10:44:07.000 335 21186.54 51.60 42845.79 47797.81 2014-12-01 10:44:08.000 335 21186.48 51.62 42845.83 47797.89 2014-12-01 10:44:09.000 335 21186.44 51.65 42845.85 47797.87 2014-12-01 10:44:10.000 335 21186.38 51.68 42845.85 47797.87 2014-12-01 10:44:11.000 335 21186.29 51.76 42845.85 47797.86 2014-12-01 10:44:12.000 335 21186.20 51.85 42845.78 47797.77 2014-12-01 10:44:13.000 335 21186.09 51.89 42845.68 47797.70 2014-12-01 10:44:14.000 335 21186.06 51.91 42845.62 47797.57 2014-12-01 10:44:15.000 335 21186.07 51.92 42845.57 47797.51 2014-12-01 10:44:16.000 335 21186.03 51.96 42845.50 47797.44 2014-12-01 10:44:17.000 335 21186.00 51.97 42845.47 47797.39 2014-12-01 10:44:18.000 335 21185.99 52.00 42845.44 47797.36 2014-12-01 10:44:19.000 335 21186.02 52.03 42845.40 47797.34 2014-12-01 10:44:20.000 335 21186.00 52.04 42845.36 47797.26 2014-12-01 10:44:21.000 335 21185.95 52.02 42845.35 47797.24 2014-12-01 10:44:22.000 335 21185.93 52.02 42845.32 47797.21 2014-12-01 10:44:23.000 335 21185.92 52.03 42845.29 47797.18 2014-12-01 10:44:24.000 335 21185.94 52.03 42845.29 47797.17 2014-12-01 10:44:25.000 335 21185.98 52.03 42845.25 47797.13 2014-12-01 10:44:26.000 335 21186.01 51.99 42845.24 47797.13 2014-12-01 10:44:27.000 335 21186.01 51.97 42845.22 47797.14 2014-12-01 10:44:28.000 335 21186.04 51.95 42845.24 47797.15 2014-12-01 10:44:29.000 335 21186.00 51.96 42845.25 47797.16 2014-12-01 10:44:30.000 335 21185.95 52.04 42845.21 47797.15 2014-12-01 10:44:31.000 335 21185.91 52.17 42845.17 47797.09 2014-12-01 10:44:32.000 335 21185.86 52.29 42845.07 47797.01 2014-12-01 10:44:33.000 335 21185.85 52.35 42844.99 47796.88 2014-12-01 10:44:34.000 335 21185.85 52.39 42844.89 47796.82 2014-12-01 10:44:35.000 335 21185.85 52.45 42844.86 47796.75 2014-12-01 10:44:36.000 335 21185.83 52.49 42844.79 47796.72 2014-12-01 10:44:37.000 335 21185.80 52.52 42844.76 47796.66 2014-12-01 10:44:38.000 335 21185.74 52.52 42844.76 47796.62 2014-12-01 10:44:39.000 335 21185.69 52.46 42844.74 47796.57 2014-12-01 10:44:40.000 335 21185.67 52.38 42844.69 47796.54 2014-12-01 10:44:41.000 335 21185.70 52.30 42844.75 47796.52 2014-12-01 10:44:42.000 335 21185.76 52.19 42844.75 47796.54 2014-12-01 10:44:43.000 335 21185.80 52.08 42844.83 47796.60 2014-12-01 10:44:44.000 335 21185.85 51.94 42844.89 47796.69 2014-12-01 10:44:45.000 335 21185.90 51.85 42844.97 47796.78 2014-12-01 10:44:46.000 335 21185.99 51.76 42845.07 47796.85 2014-12-01 10:44:47.000 335 21186.02 51.68 42845.11 47796.96 2014-12-01 10:44:48.000 335 21186.06 51.63 42845.17 47797.05 2014-12-01 10:44:49.000 335 21186.08 51.58 42845.19 47797.11 2014-12-01 10:44:50.000 335 21186.07 51.58 42845.25 47797.17 2014-12-01 10:44:51.000 335 21186.10 51.59 42845.29 47797.21 2014-12-01 10:44:52.000 335 21186.12 51.60 42845.29 47797.25 2014-12-01 10:44:53.000 335 21186.12 51.61 42845.36 47797.28 2014-12-01 10:44:54.000 335 21186.11 51.66 42845.38 47797.30 2014-12-01 10:44:55.000 335 21186.11 51.69 42845.39 47797.32 2014-12-01 10:44:56.000 335 21186.11 51.69 42845.39 47797.33 2014-12-01 10:44:57.000 335 21186.06 51.70 42845.39 47797.34 2014-12-01 10:44:58.000 335 21186.04 51.72 42845.42 47797.33 2014-12-01 10:44:59.000 335 21185.99 51.76 42845.38 47797.28 2014-12-01 10:45:00.000 335 21185.97 51.78 42845.40 47797.27 2014-12-01 10:45:01.000 335 21185.91 51.80 42845.38 47797.23 2014-12-01 10:45:02.000 335 21185.87 51.82 42845.39 47797.21 2014-12-01 10:45:03.000 335 21185.87 51.82 42845.38 47797.21 2014-12-01 10:45:04.000 335 21185.87 51.85 42845.36 47797.21 2014-12-01 10:45:05.000 335 21185.87 51.86 42845.42 47797.21 2014-12-01 10:45:06.000 335 21185.85 51.88 42845.42 47797.22 2014-12-01 10:45:07.000 335 21185.88 51.87 42845.43 47797.22 2014-12-01 10:45:08.000 335 21185.90 51.88 42845.43 47797.24 2014-12-01 10:45:09.000 335 21185.89 51.89 42845.42 47797.26 2014-12-01 10:45:10.000 335 21185.90 51.85 42845.43 47797.27 2014-12-01 10:45:11.000 335 21185.97 51.83 42845.43 47797.29 2014-12-01 10:45:12.000 335 21186.01 51.76 42845.42 47797.28 2014-12-01 10:45:13.000 335 21186.02 51.70 42845.43 47797.33 2014-12-01 10:45:14.000 335 21186.04 51.66 42845.44 47797.32 2014-12-01 10:45:15.000 335 21186.02 51.64 42845.42 47797.34 2014-12-01 10:45:16.000 335 21186.05 51.64 42845.40 47797.33 2014-12-01 10:45:17.000 335 21186.05 51.66 42845.40 47797.36 2014-12-01 10:45:18.000 335 21186.05 51.71 42845.38 47797.33 2014-12-01 10:45:19.000 335 21186.07 51.73 42845.39 47797.33 2014-12-01 10:45:20.000 335 21186.06 51.75 42845.38 47797.31 2014-12-01 10:45:21.000 335 21186.06 51.80 42845.36 47797.31 2014-12-01 10:45:22.000 335 21186.06 51.82 42845.36 47797.28 2014-12-01 10:45:23.000 335 21186.05 51.83 42845.38 47797.29 2014-12-01 10:45:24.000 335 21186.02 51.85 42845.36 47797.28 2014-12-01 10:45:25.000 335 21186.02 51.84 42845.38 47797.31 2014-12-01 10:45:26.000 335 21186.00 51.83 42845.42 47797.30 2014-12-01 10:45:27.000 335 21185.98 51.83 42845.47 47797.30 2014-12-01 10:45:28.000 335 21185.97 51.81 42845.47 47797.32 2014-12-01 10:45:29.000 335 21185.99 51.78 42845.47 47797.28 2014-12-01 10:45:30.000 335 21185.98 51.76 42845.47 47797.33 2014-12-01 10:45:31.000 335 21185.94 51.73 42845.47 47797.31 2014-12-01 10:45:32.000 335 21185.91 51.73 42845.44 47797.30 2014-12-01 10:45:33.000 335 21185.93 51.68 42845.43 47797.32 2014-12-01 10:45:34.000 335 21185.97 51.65 42845.44 47797.34 2014-12-01 10:45:35.000 335 21186.00 51.63 42845.46 47797.33 2014-12-01 10:45:36.000 335 21186.06 51.60 42845.50 47797.36 2014-12-01 10:45:37.000 335 21186.11 51.59 42845.54 47797.40 2014-12-01 10:45:38.000 335 21186.14 51.58 42845.54 47797.44 2014-12-01 10:45:39.000 335 21186.18 51.58 42845.56 47797.46 2014-12-01 10:45:40.000 335 21186.22 51.58 42845.57 47797.50 2014-12-01 10:45:41.000 335 21186.24 51.58 42845.56 47797.52 2014-12-01 10:45:42.000 335 21186.26 51.54 42845.60 47797.55 2014-12-01 10:45:43.000 335 21186.23 51.52 42845.68 47797.58 2014-12-01 10:45:44.000 335 21186.21 51.50 42845.68 47797.58 2014-12-01 10:45:45.000 335 21186.18 51.53 42845.69 47797.59 2014-12-01 10:45:46.000 335 21186.16 51.58 42845.71 47797.61 2014-12-01 10:45:47.000 335 21186.13 51.64 42845.72 47797.61 2014-12-01 10:45:48.000 335 21186.12 51.69 42845.72 47797.59 2014-12-01 10:45:49.000 335 21186.06 51.75 42845.72 47797.60 2014-12-01 10:45:50.000 335 21186.03 51.79 42845.72 47797.58 2014-12-01 10:45:51.000 335 21185.99 51.81 42845.72 47797.58 2014-12-01 10:45:52.000 335 21185.98 51.85 42845.75 47797.57 2014-12-01 10:45:53.000 335 21185.99 51.87 42845.74 47797.55 2014-12-01 10:45:54.000 335 21186.02 51.90 42845.75 47797.57 2014-12-01 10:45:55.000 335 21185.99 51.90 42845.78 47797.56 2014-12-01 10:45:56.000 335 21185.99 51.90 42845.79 47797.59 2014-12-01 10:45:57.000 335 21186.01 51.90 42845.79 47797.57 2014-12-01 10:45:58.000 335 21186.03 51.88 42845.78 47797.60 2014-12-01 10:45:59.000 335 21186.03 51.85 42845.79 47797.63 2014-12-01 10:46:00.000 335 21186.04 51.78 42845.82 47797.61 2014-12-01 10:46:01.000 335 21186.04 51.74 42845.82 47797.62 2014-12-01 10:46:02.000 335 21186.04 51.69 42845.82 47797.66 2014-12-01 10:46:03.000 335 21186.12 51.65 42845.81 47797.69 2014-12-01 10:46:04.000 335 21186.15 51.62 42845.86 47797.71 2014-12-01 10:46:05.000 335 21186.17 51.59 42845.89 47797.75 2014-12-01 10:46:06.000 335 21186.21 51.56 42845.92 47797.79 2014-12-01 10:46:07.000 335 21186.24 51.51 42845.93 47797.79 2014-12-01 10:46:08.000 335 21186.27 51.48 42845.93 47797.80 2014-12-01 10:46:09.000 335 21186.30 51.47 42845.93 47797.84 2014-12-01 10:46:10.000 335 21186.32 51.46 42845.94 47797.85 2014-12-01 10:46:11.000 335 21186.33 51.45 42845.93 47797.88 2014-12-01 10:46:12.000 335 21186.32 51.47 42845.90 47797.85 2014-12-01 10:46:13.000 335 21186.29 51.51 42845.89 47797.86 2014-12-01 10:46:14.000 335 21186.22 51.52 42845.89 47797.83 2014-12-01 10:46:15.000 335 21186.12 51.50 42845.89 47797.81 2014-12-01 10:46:16.000 335 21186.05 51.49 42845.89 47797.76 2014-12-01 10:46:17.000 335 21186.01 51.50 42845.89 47797.72 2014-12-01 10:46:18.000 335 21186.00 51.51 42845.92 47797.72 2014-12-01 10:46:19.000 335 21185.99 51.49 42845.93 47797.71 2014-12-01 10:46:20.000 335 21186.00 51.50 42845.96 47797.73 2014-12-01 10:46:21.000 335 21186.00 51.49 42845.99 47797.72 2014-12-01 10:46:22.000 335 21185.99 51.50 42845.97 47797.75 2014-12-01 10:46:23.000 335 21185.99 51.50 42845.97 47797.77 2014-12-01 10:46:24.000 335 21185.99 51.46 42845.99 47797.78 2014-12-01 10:46:25.000 335 21186.01 51.41 42845.99 47797.79 2014-12-01 10:46:26.000 335 21185.98 51.33 42846.01 47797.80 2014-12-01 10:46:27.000 335 21186.02 51.24 42846.03 47797.81 2014-12-01 10:46:28.000 335 21186.04 51.16 42846.04 47797.87 2014-12-01 10:46:29.000 335 21186.06 51.10 42846.07 47797.87 2014-12-01 10:46:30.000 335 21186.12 51.04 42846.07 47797.91 2014-12-01 10:46:31.000 335 21186.19 50.99 42846.08 47797.94 2014-12-01 10:46:32.000 335 21186.24 50.96 42846.11 47798.00 2014-12-01 10:46:33.000 335 21186.28 50.91 42846.14 47798.05 2014-12-01 10:46:34.000 335 21186.38 50.95 42846.17 47798.09 2014-12-01 10:46:35.000 335 21186.45 50.93 42846.18 47798.13 2014-12-01 10:46:36.000 335 21186.49 50.95 42846.19 47798.17 2014-12-01 10:46:37.000 335 21186.57 50.94 42846.21 47798.21 2014-12-01 10:46:38.000 335 21186.63 50.91 42846.22 47798.25 2014-12-01 10:46:39.000 335 21186.66 50.91 42846.25 47798.29 2014-12-01 10:46:40.000 335 21186.69 50.93 42846.24 47798.33 2014-12-01 10:46:41.000 335 21186.70 50.93 42846.25 47798.32 2014-12-01 10:46:42.000 335 21186.71 50.91 42846.24 47798.35 2014-12-01 10:46:43.000 335 21186.68 50.90 42846.18 47798.32 2014-12-01 10:46:44.000 335 21186.69 50.90 42846.21 47798.33 2014-12-01 10:46:45.000 335 21186.69 50.89 42846.24 47798.33 2014-12-01 10:46:46.000 335 21186.71 50.88 42846.22 47798.33 2014-12-01 10:46:47.000 335 21186.70 50.88 42846.25 47798.32 2014-12-01 10:46:48.000 335 21186.64 50.89 42846.25 47798.32 2014-12-01 10:46:49.000 335 21186.60 50.93 42846.26 47798.33 2014-12-01 10:46:50.000 335 21186.53 50.96 42846.25 47798.29 2014-12-01 10:46:51.000 335 21186.47 50.99 42846.25 47798.28 2014-12-01 10:46:52.000 335 21186.43 51.00 42846.26 47798.26 2014-12-01 10:46:53.000 335 21186.37 51.02 42846.29 47798.23 2014-12-01 10:46:54.000 335 21186.36 51.05 42846.26 47798.19 2014-12-01 10:46:55.000 335 21186.33 51.10 42846.25 47798.20 2014-12-01 10:46:56.000 335 21186.32 51.11 42846.24 47798.19 2014-12-01 10:46:57.000 335 21186.34 51.12 42846.24 47798.17 2014-12-01 10:46:58.000 335 21186.39 51.13 42846.24 47798.18 2014-12-01 10:46:59.000 335 21186.41 51.14 42846.19 47798.18 2014-12-01 10:47:00.000 335 21186.42 51.14 42846.22 47798.19 2014-12-01 10:47:01.000 335 21186.42 51.15 42846.22 47798.20 2014-12-01 10:47:02.000 335 21186.42 51.14 42846.22 47798.20 2014-12-01 10:47:03.000 335 21186.42 51.11 42846.22 47798.21 2014-12-01 10:47:04.000 335 21186.44 51.06 42846.21 47798.19 2014-12-01 10:47:05.000 335 21186.39 51.03 42846.22 47798.20 2014-12-01 10:47:06.000 335 21186.33 50.99 42846.28 47798.16 2014-12-01 10:47:07.000 335 21186.23 50.98 42846.25 47798.16 2014-12-01 10:47:08.000 335 21186.17 50.97 42846.21 47798.11 2014-12-01 10:47:09.000 335 21186.14 50.95 42846.24 47798.08 2014-12-01 10:47:10.000 335 21186.07 50.90 42846.22 47798.04 2014-12-01 10:47:11.000 335 21186.05 50.88 42846.22 47798.02 2014-12-01 10:47:12.000 335 21186.08 50.89 42846.19 47798.02 2014-12-01 10:47:13.000 335 21186.10 50.89 42846.17 47798.03 2014-12-01 10:47:14.000 335 21186.11 50.84 42846.21 47798.03 2014-12-01 10:47:15.000 335 21186.14 50.83 42846.19 47798.03 2014-12-01 10:47:16.000 335 21186.17 50.78 42846.19 47798.06 2014-12-01 10:47:17.000 335 21186.19 50.76 42846.22 47798.03 2014-12-01 10:47:18.000 335 21186.19 50.72 42846.19 47798.05 2014-12-01 10:47:19.000 335 21186.15 50.70 42846.19 47798.05 2014-12-01 10:47:20.000 335 21186.18 50.65 42846.19 47798.02 2014-12-01 10:47:21.000 335 21186.12 50.69 42846.15 47798.01 2014-12-01 10:47:22.000 335 21186.06 50.76 42846.14 47798.01 2014-12-01 10:47:23.000 335 21186.02 50.81 42846.14 47797.94 2014-12-01 10:47:24.000 335 21185.95 50.87 42846.11 47797.88 2014-12-01 10:47:25.000 335 21185.90 50.93 42846.08 47797.89 2014-12-01 10:47:26.000 335 21185.90 51.03 42846.04 47797.83 2014-12-01 10:47:27.000 335 21185.89 51.12 42846.07 47797.80 2014-12-01 10:47:28.000 335 21185.90 51.18 42846.04 47797.77 2014-12-01 10:47:29.000 335 21185.91 51.25 42846.04 47797.77 2014-12-01 10:47:30.000 335 21185.88 51.29 42845.99 47797.76 2014-12-01 10:47:31.000 335 21185.85 51.34 42845.99 47797.73 2014-12-01 10:47:32.000 335 21185.86 51.37 42845.96 47797.74 2014-12-01 10:47:33.000 335 21185.83 51.40 42845.97 47797.72 2014-12-01 10:47:34.000 335 21185.83 51.47 42845.96 47797.72 2014-12-01 10:47:35.000 335 21185.81 51.50 42845.93 47797.65 2014-12-01 10:47:36.000 335 21185.80 51.47 42845.89 47797.62 2014-12-01 10:47:37.000 335 21185.78 51.43 42845.86 47797.58 2014-12-01 10:47:38.000 335 21185.77 51.38 42845.83 47797.54 2014-12-01 10:47:39.000 335 21185.76 51.33 42845.81 47797.54 2014-12-01 10:47:40.000 335 21185.69 51.31 42845.82 47797.50 2014-12-01 10:47:41.000 335 21185.64 51.32 42845.81 47797.48 2014-12-01 10:47:42.000 335 21185.62 51.31 42845.76 47797.42 2014-12-01 10:47:43.000 335 21185.62 51.27 42845.74 47797.40 2014-12-01 10:47:44.000 335 21185.67 51.24 42845.72 47797.38 2014-12-01 10:47:45.000 335 21185.74 51.22 42845.71 47797.41 2014-12-01 10:47:46.000 335 21185.80 51.21 42845.74 47797.41 2014-12-01 10:47:47.000 335 21185.85 51.19 42845.74 47797.45 2014-12-01 10:47:48.000 335 21185.90 51.15 42845.71 47797.47 2014-12-01 10:47:49.000 335 21185.96 51.11 42845.72 47797.50 2014-12-01 10:47:50.000 335 21186.02 51.04 42845.72 47797.54 2014-12-01 10:47:51.000 335 21186.07 50.94 42845.74 47797.58 2014-12-01 10:47:52.000 335 21186.10 50.87 42845.75 47797.61 2014-12-01 10:47:53.000 335 21186.07 50.86 42845.79 47797.64 2014-12-01 10:47:54.000 335 21186.06 50.85 42845.82 47797.64 2014-12-01 10:47:55.000 335 21186.02 50.86 42845.82 47797.65 2014-12-01 10:47:56.000 335 21185.97 50.92 42845.82 47797.63 2014-12-01 10:47:57.000 335 21185.93 50.98 42845.79 47797.61 2014-12-01 10:47:58.000 335 21185.85 51.07 42845.79 47797.57 2014-12-01 10:47:59.000 335 21185.80 51.17 42845.81 47797.59 2014-12-01 10:48:00.000 335 21185.76 51.22 42845.81 47797.54 2014-12-01 10:48:01.000 335 21185.73 51.27 42845.81 47797.53 2014-12-01 10:48:02.000 335 21185.73 51.31 42845.82 47797.53 2014-12-01 10:48:03.000 335 21185.71 51.33 42845.82 47797.53 2014-12-01 10:48:04.000 335 21185.73 51.30 42845.79 47797.53 2014-12-01 10:48:05.000 335 21185.72 51.25 42845.85 47797.57 2014-12-01 10:48:06.000 335 21185.75 51.21 42845.89 47797.56 2014-12-01 10:48:07.000 335 21185.74 51.20 42845.92 47797.61 2014-12-01 10:48:08.000 335 21185.74 51.20 42845.89 47797.63 2014-12-01 10:48:09.000 335 21185.72 51.24 42845.90 47797.60 2014-12-01 10:48:10.000 335 21185.70 51.31 42845.90 47797.60 2014-12-01 10:48:11.000 335 21185.66 51.37 42845.89 47797.59 2014-12-01 10:48:12.000 335 21185.63 51.41 42845.89 47797.55 2014-12-01 10:48:13.000 335 21185.65 51.41 42845.88 47797.56 2014-12-01 10:48:14.000 335 21185.65 51.41 42845.88 47797.55 2014-12-01 10:48:15.000 335 21185.68 51.42 42845.89 47797.56 2014-12-01 10:48:16.000 335 21185.71 51.40 42845.88 47797.56 2014-12-01 10:48:17.000 335 21185.76 51.35 42845.90 47797.60 2014-12-01 10:48:18.000 335 21185.82 51.33 42845.89 47797.60 2014-12-01 10:48:19.000 335 21185.90 51.27 42845.86 47797.62 2014-12-01 10:48:20.000 335 21185.95 51.23 42845.90 47797.66 2014-12-01 10:48:21.000 335 21186.01 51.18 42845.89 47797.71 2014-12-01 10:48:22.000 335 21186.03 51.15 42845.92 47797.71 2014-12-01 10:48:23.000 335 21186.03 51.19 42845.90 47797.72 2014-12-01 10:48:24.000 335 21186.05 51.20 42845.88 47797.72 2014-12-01 10:48:25.000 335 21186.06 51.19 42845.78 47797.66 2014-12-01 10:48:26.000 335 21186.07 51.16 42845.74 47797.63 2014-12-01 10:48:27.000 335 21186.08 51.16 42845.72 47797.59 2014-12-01 10:48:28.000 335 21186.07 51.15 42845.65 47797.59 2014-12-01 10:48:29.000 335 21186.07 51.14 42845.67 47797.56 2014-12-01 10:48:30.000 335 21186.04 51.13 42845.68 47797.55 2014-12-01 10:48:31.000 335 21186.01 51.11 42845.65 47797.55 2014-12-01 10:48:32.000 335 21185.96 51.10 42845.68 47797.51 2014-12-01 10:48:33.000 335 21185.94 51.09 42845.69 47797.50 2014-12-01 10:48:34.000 335 21185.94 51.08 42845.67 47797.50 2014-12-01 10:48:35.000 335 21185.92 51.09 42845.68 47797.50 2014-12-01 10:48:36.000 335 21185.91 51.06 42845.72 47797.49 2014-12-01 10:48:37.000 335 21185.87 51.08 42845.76 47797.50 2014-12-01 10:48:38.000 335 21185.83 51.07 42845.82 47797.53 2014-12-01 10:48:39.000 335 21185.77 51.11 42845.81 47797.54 2014-12-01 10:48:40.000 335 21185.67 51.17 42845.83 47797.51 2014-12-01 10:48:41.000 335 21185.62 51.23 42845.79 47797.48 2014-12-01 10:48:42.000 335 21185.59 51.33 42845.78 47797.46 2014-12-01 10:48:43.000 335 21185.57 51.43 42845.78 47797.45 2014-12-01 10:48:44.000 335 21185.63 51.49 42845.81 47797.43 2014-12-01 10:48:45.000 335 21185.67 51.56 42845.76 47797.41 2014-12-01 10:48:46.000 335 21185.72 51.61 42845.75 47797.44 2014-12-01 10:48:47.000 335 21185.74 51.61 42845.72 47797.46 2014-12-01 10:48:48.000 335 21185.81 51.62 42845.74 47797.49 2014-12-01 10:48:49.000 335 21185.89 51.60 42845.75 47797.50 2014-12-01 10:48:50.000 335 21185.93 51.53 42845.79 47797.55 2014-12-01 10:48:51.000 335 21185.95 51.43 42845.79 47797.58 2014-12-01 10:48:52.000 335 21185.98 51.34 42845.82 47797.62 2014-12-01 10:48:53.000 335 21186.02 51.26 42845.82 47797.65 2014-12-01 10:48:54.000 335 21186.04 51.20 42845.86 47797.67 2014-12-01 10:48:55.000 335 21186.05 51.14 42845.90 47797.71 2014-12-01 10:48:56.000 335 21186.07 51.09 42845.93 47797.75 2014-12-01 10:48:57.000 335 21186.10 51.09 42845.93 47797.76 2014-12-01 10:48:58.000 335 21186.15 51.08 42845.94 47797.77 2014-12-01 10:48:59.000 335 21186.15 51.08 42845.99 47797.81 2014-12-01 10:49:00.000 335 21186.15 51.10 42845.97 47797.84 2014-12-01 10:49:01.000 335 21186.12 51.10 42845.99 47797.84 2014-12-01 10:49:02.000 335 21186.12 51.13 42845.97 47797.83 2014-12-01 10:49:03.000 335 21186.10 51.15 42845.97 47797.82 2014-12-01 10:49:04.000 335 21186.06 51.13 42845.96 47797.79 2014-12-01 10:49:05.000 335 21186.05 51.09 42845.94 47797.81 2014-12-01 10:49:06.000 335 21186.06 51.05 42845.96 47797.79 2014-12-01 10:49:07.000 335 21186.07 51.03 42845.96 47797.81 2014-12-01 10:49:08.000 335 21186.09 51.06 42845.97 47797.79 2014-12-01 10:49:09.000 335 21186.11 51.07 42846.00 47797.81 2014-12-01 10:49:10.000 335 21186.14 51.07 42845.99 47797.81 2014-12-01 10:49:11.000 335 21186.20 51.08 42845.94 47797.80 2014-12-01 10:49:12.000 335 21186.23 51.08 42845.99 47797.85 2014-12-01 10:49:13.000 335 21186.23 51.08 42845.97 47797.89 2014-12-01 10:49:14.000 335 21186.24 51.08 42845.97 47797.89 2014-12-01 10:49:15.000 335 21186.22 51.08 42846.00 47797.86 2014-12-01 10:49:16.000 335 21186.20 51.11 42846.00 47797.89 2014-12-01 10:49:17.000 335 21186.21 51.14 42845.96 47797.90 2014-12-01 10:49:18.000 335 21186.18 51.16 42845.94 47797.87 2014-12-01 10:49:19.000 335 21186.10 51.18 42845.93 47797.83 2014-12-01 10:49:20.000 335 21186.08 51.17 42845.90 47797.82 2014-12-01 10:49:21.000 335 21186.06 51.18 42845.93 47797.80 2014-12-01 10:49:22.000 335 21186.07 51.23 42845.92 47797.76 2014-12-01 10:49:23.000 335 21186.08 51.28 42845.93 47797.77 2014-12-01 10:49:24.000 335 21186.08 51.34 42845.93 47797.77 2014-12-01 10:49:25.000 335 21186.05 51.38 42845.90 47797.76 2014-12-01 10:49:26.000 335 21186.00 51.45 42845.89 47797.74 2014-12-01 10:49:27.000 335 21185.98 51.46 42845.88 47797.71 2014-12-01 10:49:28.000 335 21185.94 51.47 42845.86 47797.68 2014-12-01 10:49:29.000 335 21185.88 51.46 42845.88 47797.66 2014-12-01 10:49:30.000 335 21185.83 51.47 42845.89 47797.62 2014-12-01 10:49:31.000 335 21185.79 51.44 42845.89 47797.63 2014-12-01 10:49:32.000 335 21185.78 51.40 42845.90 47797.61 2014-12-01 10:49:33.000 335 21185.76 51.38 42845.93 47797.61 2014-12-01 10:49:34.000 335 21185.75 51.37 42845.96 47797.61 2014-12-01 10:49:35.000 335 21185.78 51.36 42845.93 47797.62 2014-12-01 10:49:36.000 335 21185.81 51.31 42845.94 47797.66 2014-12-01 10:49:37.000 335 21185.89 51.27 42845.96 47797.66 2014-12-01 10:49:38.000 335 21185.93 51.22 42845.93 47797.70 2014-12-01 10:49:39.000 335 21185.95 51.20 42845.94 47797.71 2014-12-01 10:49:40.000 335 21185.94 51.20 42845.97 47797.76 2014-12-01 10:49:41.000 335 21185.99 51.21 42846.01 47797.78 2014-12-01 10:49:42.000 335 21186.02 51.22 42845.99 47797.75 2014-12-01 10:49:43.000 335 21186.05 51.24 42846.00 47797.79 2014-12-01 10:49:44.000 335 21186.06 51.25 42846.03 47797.80 2014-12-01 10:49:45.000 335 21186.04 51.27 42846.04 47797.83 2014-12-01 10:49:46.000 335 21186.06 51.24 42846.00 47797.82 2014-12-01 10:49:47.000 335 21186.07 51.20 42846.00 47797.87 2014-12-01 10:49:48.000 335 21186.07 51.15 42846.06 47797.85 2014-12-01 10:49:49.000 335 21186.06 51.11 42846.07 47797.85 2014-12-01 10:49:50.000 335 21186.04 51.07 42846.07 47797.87 2014-12-01 10:49:51.000 335 21186.02 51.03 42846.06 47797.86 2014-12-01 10:49:52.000 335 21186.00 51.00 42846.04 47797.86 2014-12-01 10:49:53.000 335 21185.95 51.00 42846.06 47797.85 2014-12-01 10:49:54.000 335 21185.92 51.06 42846.06 47797.84 2014-12-01 10:49:55.000 335 21185.86 51.13 42846.07 47797.81 2014-12-01 10:49:56.000 335 21185.76 51.24 42846.07 47797.78 2014-12-01 10:49:57.000 335 21185.71 51.35 42846.01 47797.76 2014-12-01 10:49:58.000 335 21185.69 51.41 42846.03 47797.70 2014-12-01 10:49:59.000 335 21185.64 51.48 42846.00 47797.67 2014-12-01 10:50:00.000 335 21185.62 51.54 42846.01 47797.64 2014-12-01 10:50:01.000 335 21185.58 51.56 42846.00 47797.61 2014-12-01 10:50:02.000 335 21185.59 51.54 42845.96 47797.58 2014-12-01 10:50:03.000 335 21185.62 51.51 42845.99 47797.59 2014-12-01 10:50:04.000 335 21185.61 51.49 42845.94 47797.58 2014-12-01 10:50:05.000 335 21185.60 51.49 42845.93 47797.56 2014-12-01 10:50:06.000 335 21185.61 51.45 42845.90 47797.55 2014-12-01 10:50:07.000 335 21185.61 51.43 42845.90 47797.56 2014-12-01 10:50:08.000 335 21185.57 51.41 42845.90 47797.54 2014-12-01 10:50:09.000 335 21185.55 51.43 42845.89 47797.52 2014-12-01 10:50:10.000 335 21185.57 51.46 42845.86 47797.53 2014-12-01 10:50:11.000 335 21185.57 51.48 42845.85 47797.50 2014-12-01 10:50:12.000 335 21185.59 51.51 42845.85 47797.50 2014-12-01 10:50:13.000 335 21185.61 51.50 42845.88 47797.48 2014-12-01 10:50:14.000 335 21185.65 51.49 42845.83 47797.49 2014-12-01 10:50:15.000 335 21185.66 51.47 42845.83 47797.49 2014-12-01 10:50:16.000 335 21185.65 51.41 42845.88 47797.53 2014-12-01 10:50:17.000 335 21185.65 51.38 42845.89 47797.55 2014-12-01 10:50:18.000 335 21185.65 51.32 42845.92 47797.53 2014-12-01 10:50:19.000 335 21185.65 51.29 42845.93 47797.56 2014-12-01 10:50:20.000 335 21185.64 51.19 42845.93 47797.58 2014-12-01 10:50:21.000 335 21185.63 51.12 42845.97 47797.60 2014-12-01 10:50:22.000 335 21185.61 51.07 42846.06 47797.62 2014-12-01 10:50:23.000 335 21185.65 51.07 42846.04 47797.65 2014-12-01 10:50:24.000 335 21185.66 51.06 42846.04 47797.70 2014-12-01 10:50:25.000 335 21185.73 51.06 42846.07 47797.72 2014-12-01 10:50:26.000 335 21185.77 51.07 42846.10 47797.75 2014-12-01 10:50:27.000 335 21185.82 51.04 42846.11 47797.75 2014-12-01 10:50:28.000 335 21185.89 51.04 42846.10 47797.79 2014-12-01 10:50:29.000 335 21185.97 51.02 42846.10 47797.84 2014-12-01 10:50:30.000 335 21186.02 51.00 42846.08 47797.85 2014-12-01 10:50:31.000 335 21186.04 50.95 42846.06 47797.87 2014-12-01 10:50:32.000 335 21186.10 50.94 42846.07 47797.88 2014-12-01 10:50:33.000 335 21186.11 50.92 42846.08 47797.93 2014-12-01 10:50:34.000 335 21186.12 50.88 42846.08 47797.95 2014-12-01 10:50:35.000 335 21186.10 50.86 42846.14 47797.94 2014-12-01 10:50:36.000 335 21186.06 50.89 42846.14 47797.98 2014-12-01 10:50:37.000 335 21186.00 50.91 42846.17 47797.98 2014-12-01 10:50:38.000 335 21185.96 50.98 42846.17 47797.95 2014-12-01 10:50:39.000 335 21185.92 51.05 42846.14 47797.96 2014-12-01 10:50:40.000 335 21185.89 51.14 42846.14 47797.94 2014-12-01 10:50:41.000 335 21185.89 51.21 42846.12 47797.89 2014-12-01 10:50:42.000 335 21185.85 51.23 42846.11 47797.89 2014-12-01 10:50:43.000 335 21185.82 51.27 42846.10 47797.83 2014-12-01 10:50:44.000 335 21185.79 51.27 42846.07 47797.83 2014-12-01 10:50:45.000 335 21185.80 51.24 42846.10 47797.82 2014-12-01 10:50:46.000 335 21185.79 51.20 42846.08 47797.80 2014-12-01 10:50:47.000 335 21185.79 51.13 42846.07 47797.80 2014-12-01 10:50:48.000 335 21185.76 51.11 42846.10 47797.79 2014-12-01 10:50:49.000 335 21185.78 51.07 42846.11 47797.82 2014-12-01 10:50:50.000 335 21185.83 51.02 42846.07 47797.82 2014-12-01 10:50:51.000 335 21185.85 50.97 42846.11 47797.83 2014-12-01 10:50:52.000 335 21185.90 50.97 42846.12 47797.83 2014-12-01 10:50:53.000 335 21185.98 50.97 42846.11 47797.88 2014-12-01 10:50:54.000 335 21186.03 51.01 42846.11 47797.90 2014-12-01 10:50:55.000 335 21186.08 51.06 42846.12 47797.92 2014-12-01 10:50:56.000 335 21186.08 51.10 42846.12 47797.95 2014-12-01 10:50:57.000 335 21186.08 51.16 42846.11 47797.94 2014-12-01 10:50:58.000 335 21186.06 51.23 42846.06 47797.94 2014-12-01 10:50:59.000 335 21186.01 51.24 42846.10 47797.89 2014-12-01 10:51:00.000 335 21185.97 51.24 42846.07 47797.86 2014-12-01 10:51:01.000 335 21185.91 51.21 42846.06 47797.85 2014-12-01 10:51:02.000 335 21185.88 51.16 42846.07 47797.81 2014-12-01 10:51:03.000 335 21185.82 51.18 42846.07 47797.80 2014-12-01 10:51:04.000 335 21185.77 51.27 42846.01 47797.76 2014-12-01 10:51:05.000 335 21185.73 51.36 42845.94 47797.70 2014-12-01 10:51:06.000 335 21185.70 51.42 42845.86 47797.64 2014-12-01 10:51:07.000 335 21185.69 51.40 42845.86 47797.57 2014-12-01 10:51:08.000 335 21185.70 51.39 42845.83 47797.54 2014-12-01 10:51:09.000 335 21185.74 51.36 42845.83 47797.52 2014-12-01 10:51:10.000 335 21185.69 51.35 42845.89 47797.54 2014-12-01 10:51:11.000 335 21185.69 51.34 42845.89 47797.54 2014-12-01 10:51:12.000 335 21185.66 51.36 42845.93 47797.56 2014-12-01 10:51:13.000 335 21185.62 51.37 42845.92 47797.55 2014-12-01 10:51:14.000 335 21185.57 51.40 42845.89 47797.53 2014-12-01 10:51:15.000 335 21185.52 51.42 42845.86 47797.53 2014-12-01 10:51:16.000 335 21185.48 51.44 42845.85 47797.49 2014-12-01 10:51:17.000 335 21185.45 51.45 42845.88 47797.46 2014-12-01 10:51:18.000 335 21185.39 51.49 42845.88 47797.43 2014-12-01 10:51:19.000 335 21185.34 51.53 42845.85 47797.39 2014-12-01 10:51:20.000 335 21185.36 51.55 42845.82 47797.36 2014-12-01 10:51:21.000 335 21185.42 51.50 42845.79 47797.35 2014-12-01 10:51:22.000 335 21185.46 51.48 42845.81 47797.36 2014-12-01 10:51:23.000 335 21185.55 51.43 42845.83 47797.38 2014-12-01 10:51:24.000 335 21185.61 51.37 42845.86 47797.41 2014-12-01 10:51:25.000 335 21185.61 51.34 42845.86 47797.46 2014-12-01 10:51:26.000 335 21185.63 51.34 42845.86 47797.51 2014-12-01 10:51:27.000 335 21185.62 51.34 42845.92 47797.53 2014-12-01 10:51:28.000 335 21185.62 51.29 42845.93 47797.55 2014-12-01 10:51:29.000 335 21185.61 51.25 42845.94 47797.57 2014-12-01 10:51:30.000 335 21185.64 51.24 42845.97 47797.61 2014-12-01 10:51:31.000 335 21185.64 51.22 42846.00 47797.60 2014-12-01 10:51:32.000 335 21185.66 51.20 42846.03 47797.64 2014-12-01 10:51:33.000 335 21185.65 51.20 42846.07 47797.68 2014-12-01 10:51:34.000 335 21185.69 51.20 42846.07 47797.68 2014-12-01 10:51:35.000 335 21185.69 51.17 42846.07 47797.71 2014-12-01 10:51:36.000 335 21185.71 51.17 42846.08 47797.74 2014-12-01 10:51:37.000 335 21185.73 51.16 42846.08 47797.74 2014-12-01 10:51:38.000 335 21185.73 51.18 42846.08 47797.77 2014-12-01 10:51:39.000 335 21185.73 51.15 42846.11 47797.76 2014-12-01 10:51:40.000 335 21185.72 51.13 42846.07 47797.75 2014-12-01 10:51:41.000 335 21185.69 51.12 42846.06 47797.76 2014-12-01 10:51:42.000 335 21185.70 51.09 42846.07 47797.73 2014-12-01 10:51:43.000 335 21185.71 51.09 42846.04 47797.73 2014-12-01 10:51:44.000 335 21185.74 51.09 42846.07 47797.75 2014-12-01 10:51:45.000 335 21185.77 51.08 42846.10 47797.77 2014-12-01 10:51:46.000 335 21185.79 51.14 42846.12 47797.78 2014-12-01 10:51:47.000 335 21185.79 51.18 42846.11 47797.80 2014-12-01 10:51:48.000 335 21185.80 51.22 42846.11 47797.81 2014-12-01 10:51:49.000 335 21185.84 51.24 42846.11 47797.81 2014-12-01 10:51:50.000 335 21185.82 51.22 42846.11 47797.81 2014-12-01 10:51:51.000 335 21185.81 51.20 42846.11 47797.81 2014-12-01 10:51:52.000 335 21185.80 51.16 42846.10 47797.80 2014-12-01 10:51:53.000 335 21185.74 51.10 42846.10 47797.77 2014-12-01 10:51:54.000 335 21185.70 51.05 42846.07 47797.76 2014-12-01 10:51:55.000 335 21185.66 51.01 42846.07 47797.73 2014-12-01 10:51:56.000 335 21185.60 50.98 42846.08 47797.71 2014-12-01 10:51:57.000 335 21185.57 50.97 42846.06 47797.67 2014-12-01 10:51:58.000 335 21185.53 50.98 42846.03 47797.65 2014-12-01 10:51:59.000 335 21185.52 51.05 42846.04 47797.61 2014-12-01 10:52:00.000 335 21185.49 51.11 42846.03 47797.58 2014-12-01 10:52:01.000 335 21185.45 51.18 42846.03 47797.57 2014-12-01 10:52:02.000 335 21185.43 51.22 42846.00 47797.54 2014-12-01 10:52:03.000 335 21185.40 51.24 42845.97 47797.52 2014-12-01 10:52:04.000 335 21185.37 51.26 42845.94 47797.49 2014-12-01 10:52:05.000 335 21185.37 51.23 42845.90 47797.47 2014-12-01 10:52:06.000 335 21185.34 51.23 42845.89 47797.45 2014-12-01 10:52:07.000 335 21185.33 51.25 42845.92 47797.45 2014-12-01 10:52:08.000 335 21185.33 51.24 42845.92 47797.44 2014-12-01 10:52:09.000 335 21185.31 51.26 42845.92 47797.46 2014-12-01 10:52:10.000 335 21185.28 51.29 42845.86 47797.39 2014-12-01 10:52:11.000 335 21185.22 51.31 42845.81 47797.39 2014-12-01 10:52:12.000 335 21185.22 51.30 42845.78 47797.32 2014-12-01 10:52:13.000 335 21185.20 51.29 42845.75 47797.29 2014-12-01 10:52:14.000 335 21185.23 51.31 42845.78 47797.27 2014-12-01 10:52:15.000 335 21185.23 51.33 42845.75 47797.25 2014-12-01 10:52:16.000 335 21185.22 51.36 42845.75 47797.26 2014-12-01 10:52:17.000 335 21185.23 51.41 42845.74 47797.24 2014-12-01 10:52:18.000 335 21185.25 51.43 42845.65 47797.24 2014-12-01 10:52:19.000 335 21185.23 51.44 42845.62 47797.17 2014-12-01 10:52:20.000 335 21185.23 51.44 42845.64 47797.16 2014-12-01 10:52:21.000 335 21185.25 51.42 42845.64 47797.16 2014-12-01 10:52:22.000 335 21185.25 51.42 42845.65 47797.18 2014-12-01 10:52:23.000 335 21185.30 51.43 42845.67 47797.19 2014-12-01 10:52:24.000 335 21185.35 51.38 42845.72 47797.21 2014-12-01 10:52:25.000 335 21185.39 51.34 42845.78 47797.25 2014-12-01 10:52:26.000 335 21185.44 51.32 42845.85 47797.32 2014-12-01 10:52:27.000 335 21185.49 51.30 42845.88 47797.38 2014-12-01 10:52:28.000 335 21185.56 51.28 42845.89 47797.46 2014-12-01 10:52:29.000 335 21185.61 51.26 42845.94 47797.51 2014-12-01 10:52:30.000 335 21185.62 51.25 42845.96 47797.54 2014-12-01 10:52:31.000 335 21185.68 51.24 42845.97 47797.58 2014-12-01 10:52:32.000 335 21185.72 51.27 42845.94 47797.61 2014-12-01 10:52:33.000 335 21185.71 51.32 42845.96 47797.63 2014-12-01 10:52:34.000 335 21185.69 51.40 42845.94 47797.63 2014-12-01 10:52:35.000 335 21185.66 51.47 42845.92 47797.59 2014-12-01 10:52:36.000 335 21185.60 51.47 42845.92 47797.60 2014-12-01 10:52:37.000 335 21185.53 51.50 42845.93 47797.56 2014-12-01 10:52:38.000 335 21185.43 51.47 42845.93 47797.48 2014-12-01 10:52:39.000 335 21185.36 51.39 42845.89 47797.48 2014-12-01 10:52:40.000 335 21185.31 51.36 42845.90 47797.43 2014-12-01 10:52:41.000 335 21185.28 51.30 42845.92 47797.41 2014-12-01 10:52:42.000 335 21185.26 51.24 42845.92 47797.40 2014-12-01 10:52:43.000 335 21185.25 51.24 42845.93 47797.39 2014-12-01 10:52:44.000 335 21185.25 51.28 42845.94 47797.40 2014-12-01 10:52:45.000 335 21185.23 51.29 42845.97 47797.41 2014-12-01 10:52:46.000 335 21185.22 51.31 42845.97 47797.42 2014-12-01 10:52:47.000 335 21185.24 51.34 42845.97 47797.43 2014-12-01 10:52:48.000 335 21185.28 51.32 42846.00 47797.45 2014-12-01 10:52:49.000 335 21185.31 51.30 42845.99 47797.47 2014-12-01 10:52:50.000 335 21185.36 51.28 42846.01 47797.50 2014-12-01 10:52:51.000 335 21185.40 51.28 42846.00 47797.52 2014-12-01 10:52:52.000 335 21185.40 51.24 42846.01 47797.54 2014-12-01 10:52:53.000 335 21185.40 51.23 42846.00 47797.53 2014-12-01 10:52:54.000 335 21185.41 51.19 42846.01 47797.57 2014-12-01 10:52:55.000 335 21185.41 51.12 42846.04 47797.56 2014-12-01 10:52:56.000 335 21185.45 51.08 42846.00 47797.54 2014-12-01 10:52:57.000 335 21185.49 51.03 42846.01 47797.58 2014-12-01 10:52:58.000 335 21185.54 50.99 42846.04 47797.55 2014-12-01 10:52:59.000 335 21185.56 50.95 42846.01 47797.59 2014-12-01 10:53:00.000 335 21185.60 50.91 42846.01 47797.61 2014-12-01 10:53:01.000 335 21185.61 50.86 42846.04 47797.66 2014-12-01 10:53:02.000 335 21185.59 50.84 42846.03 47797.63 2014-12-01 10:53:03.000 335 21185.54 50.82 42846.07 47797.66 2014-12-01 10:53:04.000 335 21185.50 50.86 42846.07 47797.64 2014-12-01 10:53:05.000 335 21185.46 50.91 42846.10 47797.63 2014-12-01 10:53:06.000 335 21185.41 50.96 42846.07 47797.61 2014-12-01 10:53:07.000 335 21185.37 50.99 42846.07 47797.59 2014-12-01 10:53:08.000 335 21185.35 51.01 42846.07 47797.59 2014-12-01 10:53:09.000 335 21185.38 51.03 42846.11 47797.56 2014-12-01 10:53:10.000 335 21185.40 51.07 42846.11 47797.60 2014-12-01 10:53:11.000 335 21185.38 51.07 42846.12 47797.62 2014-12-01 10:53:12.000 335 21185.42 51.02 42846.11 47797.64 2014-12-01 10:53:13.000 335 21185.43 50.98 42846.11 47797.63 2014-12-01 10:53:14.000 335 21185.40 50.91 42846.12 47797.65 2014-12-01 10:53:15.000 335 21185.40 50.86 42846.12 47797.63 2014-12-01 10:53:16.000 335 21185.40 50.84 42846.11 47797.64 2014-12-01 10:53:17.000 335 21185.35 50.84 42846.08 47797.61 2014-12-01 10:53:18.000 335 21185.35 50.87 42846.08 47797.61 2014-12-01 10:53:19.000 335 21185.37 50.96 42846.04 47797.59 2014-12-01 10:53:20.000 335 21185.37 51.03 42846.03 47797.54 2014-12-01 10:53:21.000 335 21185.35 51.10 42846.00 47797.52 2014-12-01 10:53:22.000 335 21185.38 51.12 42845.94 47797.48 2014-12-01 10:53:23.000 335 21185.42 51.12 42845.97 47797.45 2014-12-01 10:53:24.000 335 21185.44 51.09 42845.93 47797.46 2014-12-01 10:53:25.000 335 21185.44 51.04 42845.89 47797.44 2014-12-01 10:53:26.000 335 21185.44 50.95 42845.93 47797.44 2014-12-01 10:53:27.000 335 21185.43 50.87 42845.90 47797.45 2014-12-01 10:53:28.000 335 21185.41 50.81 42845.92 47797.47 2014-12-01 10:53:29.000 335 21185.43 50.76 42845.99 47797.49 2014-12-01 10:53:30.000 335 21185.42 50.74 42845.97 47797.48 2014-12-01 10:53:31.000 335 21185.45 50.76 42846.00 47797.52 2014-12-01 10:53:32.000 335 21185.47 50.78 42846.07 47797.55 2014-12-01 10:53:33.000 335 21185.48 50.84 42846.08 47797.61 2014-12-01 10:53:34.000 335 21185.51 50.91 42846.12 47797.66 2014-12-01 10:53:35.000 335 21185.55 50.97 42846.15 47797.68 2014-12-01 10:53:36.000 335 21185.59 51.00 42846.15 47797.71 2014-12-01 10:53:37.000 335 21185.62 51.01 42846.18 47797.77 2014-12-01 10:53:38.000 335 21185.68 51.03 42846.19 47797.82 2014-12-01 10:53:39.000 335 21185.75 51.03 42846.22 47797.85 2014-12-01 10:53:40.000 335 21185.81 51.02 42846.25 47797.90 2014-12-01 10:53:41.000 335 21185.80 51.01 42846.25 47797.95 2014-12-01 10:53:42.000 335 21185.80 50.98 42846.25 47797.94 2014-12-01 10:53:43.000 335 21185.82 50.95 42846.25 47797.95 2014-12-01 10:53:44.000 335 21185.76 50.94 42846.29 47797.96 2014-12-01 10:53:45.000 335 21185.74 50.89 42846.28 47797.92 2014-12-01 10:53:46.000 335 21185.73 50.88 42846.31 47797.94 2014-12-01 10:53:47.000 335 21185.71 50.88 42846.29 47797.94 2014-12-01 10:53:48.000 335 21185.65 50.89 42846.29 47797.88 2014-12-01 10:53:49.000 335 21185.59 50.93 42846.26 47797.88 2014-12-01 10:53:50.000 335 21185.56 50.95 42846.29 47797.85 2014-12-01 10:53:51.000 335 21185.53 51.00 42846.26 47797.84 2014-12-01 10:53:52.000 335 21185.51 51.06 42846.26 47797.79 2014-12-01 10:53:53.000 335 21185.44 51.14 42846.24 47797.77 2014-12-01 10:53:54.000 335 21185.40 51.24 42846.21 47797.76 2014-12-01 10:53:55.000 335 21185.37 51.32 42846.14 47797.66 2014-12-01 10:53:56.000 335 21185.38 51.34 42846.10 47797.62 2014-12-01 10:53:57.000 335 21185.38 51.33 42846.07 47797.59 2014-12-01 10:53:58.000 335 21185.40 51.31 42846.06 47797.56 2014-12-01 10:53:59.000 335 21185.43 51.32 42846.07 47797.58 2014-12-01 10:54:00.000 335 21185.49 51.30 42846.08 47797.60 2014-12-01 10:54:01.000 335 21185.52 51.29 42846.06 47797.62 2014-12-01 10:54:02.000 335 21185.57 51.25 42846.04 47797.63 2014-12-01 10:54:03.000 335 21185.61 51.19 42846.06 47797.63 2014-12-01 10:54:04.000 335 21185.62 51.17 42846.04 47797.66 2014-12-01 10:54:05.000 335 21185.68 51.13 42846.04 47797.66 2014-12-01 10:54:06.000 335 21185.75 51.09 42846.03 47797.68 2014-12-01 10:54:07.000 335 21185.81 51.05 42846.06 47797.69 2014-12-01 10:54:08.000 335 21185.84 51.05 42846.06 47797.70 2014-12-01 10:54:09.000 335 21185.85 51.05 42846.04 47797.75 2014-12-01 10:54:10.000 335 21185.89 51.04 42846.03 47797.72 2014-12-01 10:54:11.000 335 21185.95 51.02 42846.04 47797.74 2014-12-01 10:54:12.000 335 21185.97 50.98 42846.03 47797.77 2014-12-01 10:54:13.000 335 21185.95 50.96 42846.00 47797.77 2014-12-01 10:54:14.000 335 21185.92 50.91 42846.03 47797.77 2014-12-01 10:54:15.000 335 21185.89 50.87 42846.07 47797.79 2014-12-01 10:54:16.000 335 21185.84 50.83 42846.10 47797.80 2014-12-01 10:54:17.000 335 21185.79 50.79 42846.10 47797.80 2014-12-01 10:54:18.000 335 21185.74 50.82 42846.10 47797.79 2014-12-01 10:54:19.000 335 21185.71 50.82 42846.06 47797.76 2014-12-01 10:54:20.000 335 21185.67 50.83 42846.10 47797.78 2014-12-01 10:54:21.000 335 21185.66 50.86 42846.11 47797.71 2014-12-01 10:54:22.000 335 21185.64 50.88 42846.10 47797.74 2014-12-01 10:54:23.000 335 21185.60 50.92 42846.07 47797.70 2014-12-01 10:54:24.000 335 21185.56 51.00 42846.07 47797.69 2014-12-01 10:54:25.000 335 21185.52 51.09 42846.06 47797.66 2014-12-01 10:54:26.000 335 21185.45 51.16 42846.04 47797.64 2014-12-01 10:54:27.000 335 21185.40 51.22 42846.04 47797.61 2014-12-01 10:54:28.000 335 21185.39 51.29 42846.04 47797.57 2014-12-01 10:54:29.000 335 21185.35 51.34 42846.03 47797.54 2014-12-01 10:54:30.000 335 21185.37 51.38 42845.99 47797.52 2014-12-01 10:54:31.000 335 21185.36 51.39 42845.96 47797.51 2014-12-01 10:54:32.000 335 21185.30 51.43 42845.93 47797.49 2014-12-01 10:54:33.000 335 21185.28 51.48 42845.90 47797.44 2014-12-01 10:54:34.000 335 21185.29 51.48 42845.89 47797.43 2014-12-01 10:54:35.000 335 21185.30 51.48 42845.89 47797.41 2014-12-01 10:54:36.000 335 21185.31 51.51 42845.88 47797.41 2014-12-01 10:54:37.000 335 21185.29 51.60 42845.88 47797.38 2014-12-01 10:54:38.000 335 21185.29 51.69 42845.86 47797.39 2014-12-01 10:54:39.000 335 21185.24 51.75 42845.82 47797.34 2014-12-01 10:54:40.000 335 21185.21 51.80 42845.75 47797.31 2014-12-01 10:54:41.000 335 21185.18 51.81 42845.74 47797.25 2014-12-01 10:54:42.000 335 21185.21 51.79 42845.68 47797.19 2014-12-01 10:54:43.000 335 21185.21 51.71 42845.65 47797.15 2014-12-01 10:54:44.000 335 21185.26 51.61 42845.67 47797.15 2014-12-01 10:54:45.000 335 21185.31 51.49 42845.64 47797.16 2014-12-01 10:54:46.000 335 21185.32 51.40 42845.68 47797.18 2014-12-01 10:54:47.000 335 21185.31 51.33 42845.74 47797.22 2014-12-01 10:54:48.000 335 21185.34 51.31 42845.78 47797.26 2014-12-01 10:54:49.000 335 21185.31 51.31 42845.79 47797.29 2014-12-01 10:54:50.000 335 21185.28 51.35 42845.83 47797.31 2014-12-01 10:54:51.000 335 21185.25 51.42 42845.85 47797.32 2014-12-01 10:54:52.000 335 21185.19 51.50 42845.86 47797.34 2014-12-01 10:54:53.000 335 21185.15 51.56 42845.83 47797.30 2014-12-01 10:54:54.000 335 21185.10 51.59 42845.88 47797.29 2014-12-01 10:54:55.000 335 21185.06 51.67 42845.82 47797.25 2014-12-01 10:54:56.000 335 21185.06 51.72 42845.79 47797.23 2014-12-01 10:54:57.000 335 21185.07 51.70 42845.78 47797.20 2014-12-01 10:54:58.000 335 21185.11 51.67 42845.79 47797.20 2014-12-01 10:54:59.000 335 21185.10 51.64 42845.83 47797.20 2014-12-01 10:55:00.000 335 21185.11 51.62 42845.82 47797.23 2014-12-01 10:55:01.000 335 21185.15 51.58 42845.86 47797.26 2014-12-01 10:55:02.000 335 21185.21 51.59 42845.86 47797.31 2014-12-01 10:55:03.000 335 21185.24 51.60 42845.86 47797.31 2014-12-01 10:55:04.000 335 21185.23 51.60 42845.89 47797.34 2014-12-01 10:55:05.000 335 21185.22 51.62 42845.89 47797.33 2014-12-01 10:55:06.000 335 21185.23 51.59 42845.86 47797.37 2014-12-01 10:55:07.000 335 21185.21 51.57 42845.88 47797.32 2014-12-01 10:55:08.000 335 21185.17 51.54 42845.88 47797.37 2014-12-01 10:55:09.000 335 21185.10 51.54 42845.92 47797.33 2014-12-01 10:55:10.000 335 21185.09 51.56 42845.89 47797.32 2014-12-01 10:55:11.000 335 21185.13 51.56 42845.85 47797.29 2014-12-01 10:55:12.000 335 21185.16 51.51 42845.83 47797.30 2014-12-01 10:55:13.000 335 21185.18 51.49 42845.86 47797.28 2014-12-01 10:55:14.000 335 21185.19 51.50 42845.82 47797.31 2014-12-01 10:55:15.000 335 21185.24 51.49 42845.81 47797.32 2014-12-01 10:55:16.000 335 21185.26 51.45 42845.82 47797.33 2014-12-01 10:55:17.000 335 21185.29 51.39 42845.81 47797.31 2014-12-01 10:55:18.000 335 21185.30 51.31 42845.81 47797.34 2014-12-01 10:55:19.000 335 21185.33 51.23 42845.83 47797.35 2014-12-01 10:55:20.000 335 21185.32 51.12 42845.88 47797.36 2014-12-01 10:55:21.000 335 21185.28 51.04 42845.92 47797.37 2014-12-01 10:55:22.000 335 21185.25 50.97 42845.93 47797.38 2014-12-01 10:55:23.000 335 21185.22 50.92 42845.89 47797.36 2014-12-01 10:55:24.000 335 21185.20 50.87 42845.94 47797.39 2014-12-01 10:55:25.000 335 21185.25 50.83 42845.97 47797.41 2014-12-01 10:55:26.000 335 21185.29 50.79 42845.97 47797.42 2014-12-01 10:55:27.000 335 21185.33 50.80 42845.97 47797.46 2014-12-01 10:55:28.000 335 21185.39 50.80 42845.99 47797.51 2014-12-01 10:55:29.000 335 21185.47 50.83 42846.00 47797.51 2014-12-01 10:55:30.000 335 21185.51 50.84 42846.01 47797.58 2014-12-01 10:55:31.000 335 21185.56 50.80 42845.99 47797.60 2014-12-01 10:55:32.000 335 21185.62 50.77 42845.99 47797.63 2014-12-01 10:55:33.000 335 21185.67 50.71 42845.97 47797.67 2014-12-01 10:55:34.000 335 21185.71 50.63 42846.04 47797.68 2014-12-01 10:55:35.000 335 21185.75 50.57 42846.04 47797.71 2014-12-01 10:55:36.000 335 21185.77 50.53 42846.07 47797.73 2014-12-01 10:55:37.000 335 21185.78 50.50 42846.10 47797.74 2014-12-01 10:55:38.000 335 21185.78 50.49 42846.10 47797.77 2014-12-01 10:55:39.000 335 21185.77 50.46 42846.14 47797.76 2014-12-01 10:55:40.000 335 21185.79 50.46 42846.15 47797.81 2014-12-01 10:55:41.000 335 21185.79 50.50 42846.14 47797.83 2014-12-01 10:55:42.000 335 21185.77 50.53 42846.18 47797.82 2014-12-01 10:55:43.000 335 21185.76 50.54 42846.14 47797.83 2014-12-01 10:55:44.000 335 21185.74 50.54 42846.14 47797.81 2014-12-01 10:55:45.000 335 21185.76 50.55 42846.15 47797.84 2014-12-01 10:55:46.000 335 21185.77 50.54 42846.15 47797.83 2014-12-01 10:55:47.000 335 21185.83 50.51 42846.18 47797.86 2014-12-01 10:55:48.000 335 21185.87 50.50 42846.18 47797.84 2014-12-01 10:55:49.000 335 21185.91 50.47 42846.18 47797.86 2014-12-01 10:55:50.000 335 21185.89 50.43 42846.14 47797.87 2014-12-01 10:55:51.000 335 21185.90 50.40 42846.17 47797.87 2014-12-01 10:55:52.000 335 21185.91 50.36 42846.18 47797.89 2014-12-01 10:55:53.000 335 21185.89 50.31 42846.18 47797.90 2014-12-01 10:55:54.000 335 21185.88 50.30 42846.19 47797.89 2014-12-01 10:55:55.000 335 21185.84 50.34 42846.21 47797.90 2014-12-01 10:55:56.000 335 21185.80 50.40 42846.24 47797.92 2014-12-01 10:55:57.000 335 21185.78 50.43 42846.19 47797.90 2014-12-01 10:55:58.000 335 21185.77 50.44 42846.18 47797.87 2014-12-01 10:55:59.000 335 21185.79 50.40 42846.18 47797.89 2014-12-01 10:56:00.000 335 21185.80 50.36 42846.19 47797.88 2014-12-01 10:56:01.000 335 21185.80 50.33 42846.21 47797.95 2014-12-01 10:56:02.000 335 21185.80 50.33 42846.21 47797.92 2014-12-01 10:56:03.000 335 21185.77 50.35 42846.22 47797.94 2014-12-01 10:56:04.000 335 21185.76 50.35 42846.24 47797.91 2014-12-01 10:56:05.000 335 21185.73 50.33 42846.25 47797.92 2014-12-01 10:56:06.000 335 21185.73 50.33 42846.25 47797.91 2014-12-01 10:56:07.000 335 21185.73 50.32 42846.24 47797.92 2014-12-01 10:56:08.000 335 21185.73 50.33 42846.26 47797.94 2014-12-01 10:56:09.000 335 21185.74 50.31 42846.29 47797.96 2014-12-01 10:56:10.000 335 21185.75 50.31 42846.28 47797.94 2014-12-01 10:56:11.000 335 21185.79 50.32 42846.26 47797.98 2014-12-01 10:56:12.000 335 21185.81 50.32 42846.28 47797.99 2014-12-01 10:56:13.000 335 21185.81 50.29 42846.31 47798.02 2014-12-01 10:56:14.000 335 21185.80 50.29 42846.35 47798.03 2014-12-01 10:56:15.000 335 21185.77 50.34 42846.32 47798.02 2014-12-01 10:56:16.000 335 21185.72 50.34 42846.31 47798.01 2014-12-01 10:56:17.000 335 21185.72 50.35 42846.32 47798.00 2014-12-01 10:56:18.000 335 21185.68 50.37 42846.31 47797.99 2014-12-01 10:56:19.000 335 21185.59 50.39 42846.29 47797.95 2014-12-01 10:56:20.000 335 21185.51 50.39 42846.29 47797.94 2014-12-01 10:56:21.000 335 21185.49 50.45 42846.26 47797.91 2014-12-01 10:56:22.000 335 21185.51 50.52 42846.28 47797.87 2014-12-01 10:56:23.000 335 21185.50 50.60 42846.24 47797.85 2014-12-01 10:56:24.000 335 21185.51 50.61 42846.18 47797.79 2014-12-01 10:56:25.000 335 21185.52 50.60 42846.14 47797.75 2014-12-01 10:56:26.000 335 21185.57 50.56 42846.14 47797.73 2014-12-01 10:56:27.000 335 21185.55 50.54 42846.11 47797.72 2014-12-01 10:56:28.000 335 21185.52 50.57 42846.07 47797.70 2014-12-01 10:56:29.000 335 21185.50 50.58 42846.06 47797.68 2014-12-01 10:56:30.000 335 21185.47 50.53 42846.04 47797.63 2014-12-01 10:56:31.000 335 21185.49 50.50 42846.07 47797.62 2014-12-01 10:56:32.000 335 21185.44 50.52 42846.04 47797.59 2014-12-01 10:56:33.000 335 21185.47 50.53 42845.99 47797.56 2014-12-01 10:56:34.000 335 21185.53 50.54 42845.99 47797.55 2014-12-01 10:56:35.000 335 21185.57 50.52 42845.97 47797.52 2014-12-01 10:56:36.000 335 21185.59 50.49 42845.99 47797.52 2014-12-01 10:56:37.000 335 21185.60 50.44 42846.00 47797.55 2014-12-01 10:56:38.000 335 21185.63 50.41 42846.01 47797.56 2014-12-01 10:56:39.000 335 21185.65 50.39 42846.00 47797.59 2014-12-01 10:56:40.000 335 21185.66 50.32 42846.04 47797.62 2014-12-01 10:56:41.000 335 21185.67 50.25 42846.07 47797.65 2014-12-01 10:56:42.000 335 21185.68 50.21 42846.10 47797.67 2014-12-01 10:56:43.000 335 21185.64 50.22 42846.11 47797.70 2014-12-01 10:56:44.000 335 21185.57 50.23 42846.12 47797.69 2014-12-01 10:56:45.000 335 21185.53 50.36 42846.18 47797.71 2014-12-01 10:56:46.000 335 21185.47 50.44 42846.21 47797.72 2014-12-01 10:56:47.000 335 21185.43 50.53 42846.18 47797.70 2014-12-01 10:56:48.000 335 21185.41 50.64 42846.21 47797.68 2014-12-01 10:56:49.000 335 21185.35 50.72 42846.17 47797.64 2014-12-01 10:56:50.000 335 21185.30 50.75 42846.14 47797.63 2014-12-01 10:56:51.000 335 21185.25 50.80 42846.11 47797.57 2014-12-01 10:56:52.000 335 21185.29 50.83 42846.12 47797.55 2014-12-01 10:56:53.000 335 21185.33 50.80 42846.12 47797.57 2014-12-01 10:56:54.000 335 21185.35 50.82 42846.11 47797.54 2014-12-01 10:56:55.000 335 21185.31 50.83 42846.12 47797.56 2014-12-01 10:56:56.000 335 21185.29 50.86 42846.12 47797.56 2014-12-01 10:56:57.000 335 21185.31 50.91 42846.12 47797.54 2014-12-01 10:56:58.000 335 21185.26 50.98 42846.08 47797.52 2014-12-01 10:56:59.000 335 21185.27 51.02 42846.08 47797.49 2014-12-01 10:57:00.000 335 21185.28 51.02 42846.07 47797.50 2014-12-01 10:57:01.000 335 21185.30 51.01 42846.01 47797.46 2014-12-01 10:57:02.000 335 21185.34 50.97 42846.00 47797.48 2014-12-01 10:57:03.000 335 21185.38 50.90 42846.01 47797.47 2014-12-01 10:57:04.000 335 21185.44 50.84 42846.06 47797.51 2014-12-01 10:57:05.000 335 21185.50 50.81 42846.06 47797.55 2014-12-01 10:57:06.000 335 21185.55 50.74 42846.06 47797.59 2014-12-01 10:57:07.000 335 21185.61 50.68 42846.08 47797.63 2014-12-01 10:57:08.000 335 21185.68 50.61 42846.10 47797.66 2014-12-01 10:57:09.000 335 21185.72 50.54 42846.11 47797.70 2014-12-01 10:57:10.000 335 21185.73 50.47 42846.18 47797.74 2014-12-01 10:57:11.000 335 21185.73 50.37 42846.22 47797.78 2014-12-01 10:57:12.000 335 21185.77 50.27 42846.19 47797.80 2014-12-01 10:57:13.000 335 21185.78 50.22 42846.22 47797.82 2014-12-01 10:57:14.000 335 21185.80 50.16 42846.28 47797.86 2014-12-01 10:57:15.000 335 21185.81 50.10 42846.31 47797.91 2014-12-01 10:57:16.000 335 21185.86 50.09 42846.32 47797.95 2014-12-01 10:57:17.000 335 21185.88 50.12 42846.33 47797.97 2014-12-01 10:57:18.000 335 21185.90 50.14 42846.33 47798.00 2014-12-01 10:57:19.000 335 21185.90 50.16 42846.33 47798.03 2014-12-01 10:57:20.000 335 21185.88 50.22 42846.33 47798.01 2014-12-01 10:57:21.000 335 21185.87 50.27 42846.32 47798.02 2014-12-01 10:57:22.000 335 21185.82 50.31 42846.32 47797.98 2014-12-01 10:57:23.000 335 21185.76 50.34 42846.32 47797.96 2014-12-01 10:57:24.000 335 21185.70 50.36 42846.31 47797.91 2014-12-01 10:57:25.000 335 21185.60 50.41 42846.26 47797.88 2014-12-01 10:57:26.000 335 21185.57 50.46 42846.22 47797.82 2014-12-01 10:57:27.000 335 21185.55 50.47 42846.19 47797.79 2014-12-01 10:57:28.000 335 21185.56 50.47 42846.14 47797.74 2014-12-01 10:57:29.000 335 21185.57 50.53 42846.17 47797.71 2014-12-01 10:57:30.000 335 21185.54 50.56 42846.12 47797.69 2014-12-01 10:57:31.000 335 21185.56 50.58 42846.11 47797.65 2014-12-01 10:57:32.000 335 21185.57 50.63 42846.10 47797.66 2014-12-01 10:57:33.000 335 21185.57 50.63 42846.07 47797.63 2014-12-01 10:57:34.000 335 21185.56 50.67 42846.04 47797.62 2014-12-01 10:57:35.000 335 21185.58 50.67 42846.00 47797.58 2014-12-01 10:57:36.000 335 21185.59 50.65 42845.96 47797.58 2014-12-01 10:57:37.000 335 21185.62 50.62 42845.97 47797.57 2014-12-01 10:57:38.000 335 21185.64 50.62 42845.97 47797.55 2014-12-01 10:57:39.000 335 21185.65 50.62 42845.99 47797.56 2014-12-01 10:57:40.000 335 21185.74 50.64 42845.96 47797.60 2014-12-01 10:57:41.000 335 21185.80 50.67 42845.93 47797.59 2014-12-01 10:57:42.000 335 21185.83 50.73 42845.94 47797.64 2014-12-01 10:57:43.000 335 21185.87 50.79 42845.94 47797.65 2014-12-01 10:57:44.000 335 21185.87 50.86 42845.92 47797.66 2014-12-01 10:57:45.000 335 21185.84 50.94 42845.86 47797.61 2014-12-01 10:57:46.000 335 21185.84 50.98 42845.81 47797.59 2014-12-01 10:57:47.000 335 21185.89 50.90 42845.81 47797.54 2014-12-01 10:57:48.000 335 21185.90 50.77 42845.82 47797.52 2014-12-01 10:57:49.000 335 21185.90 50.70 42845.82 47797.53 2014-12-01 10:57:50.000 335 21185.86 50.64 42845.88 47797.56 2014-12-01 10:57:51.000 335 21185.79 50.63 42845.92 47797.59 2014-12-01 10:57:52.000 335 21185.74 50.61 42845.94 47797.57 2014-12-01 10:57:53.000 335 21185.67 50.59 42845.97 47797.54 2014-12-01 10:57:54.000 335 21185.62 50.59 42846.03 47797.55 2014-12-01 10:57:55.000 335 21185.59 50.58 42846.06 47797.59 2014-12-01 10:57:56.000 335 21185.60 50.57 42846.06 47797.55 2014-12-01 10:57:57.000 335 21185.59 50.54 42846.08 47797.59 2014-12-01 10:57:58.000 335 21185.63 50.52 42846.08 47797.62 2014-12-01 10:57:59.000 335 21185.68 50.47 42846.12 47797.64 2014-12-01 10:58:00.000 335 21185.74 50.43 42846.12 47797.68 2014-12-01 10:58:01.000 335 21185.81 50.38 42846.15 47797.71 2014-12-01 10:58:02.000 335 21185.82 50.31 42846.18 47797.77 2014-12-01 10:58:03.000 335 21185.86 50.24 42846.19 47797.79 2014-12-01 10:58:04.000 335 21185.88 50.18 42846.24 47797.85 2014-12-01 10:58:05.000 335 21185.92 50.13 42846.26 47797.88 2014-12-01 10:58:06.000 335 21185.95 50.09 42846.31 47797.94 2014-12-01 10:58:07.000 335 21185.99 50.05 42846.32 47798.00 2014-12-01 10:58:08.000 335 21186.03 50.04 42846.36 47798.06 2014-12-01 10:58:09.000 335 21186.06 50.02 42846.38 47798.09 2014-12-01 10:58:10.000 335 21186.07 50.04 42846.43 47798.11 2014-12-01 10:58:11.000 335 21186.10 50.07 42846.44 47798.18 2014-12-01 10:58:12.000 335 21186.11 50.11 42846.44 47798.18 2014-12-01 10:58:13.000 335 21186.13 50.15 42846.43 47798.17 2014-12-01 10:58:14.000 335 21186.12 50.14 42846.44 47798.22 2014-12-01 10:58:15.000 335 21186.14 50.16 42846.46 47798.22 2014-12-01 10:58:16.000 335 21186.15 50.16 42846.46 47798.25 2014-12-01 10:58:17.000 335 21186.09 50.18 42846.49 47798.23 2014-12-01 10:58:18.000 335 21186.02 50.22 42846.49 47798.21 2014-12-01 10:58:19.000 335 21185.99 50.25 42846.44 47798.17 2014-12-01 10:58:20.000 335 21186.01 50.23 42846.46 47798.15 2014-12-01 10:58:21.000 335 21186.00 50.22 42846.47 47798.17 2014-12-01 10:58:22.000 335 21186.00 50.23 42846.47 47798.18 2014-12-01 10:58:23.000 335 21186.02 50.28 42846.53 47798.20 2014-12-01 10:58:24.000 335 21186.03 50.36 42846.53 47798.21 2014-12-01 10:58:25.000 335 21186.06 50.43 42846.51 47798.23 2014-12-01 10:58:26.000 335 21186.08 50.47 42846.51 47798.24 2014-12-01 10:58:27.000 335 21186.09 50.51 42846.47 47798.23 2014-12-01 10:58:28.000 335 21186.09 50.57 42846.44 47798.23 2014-12-01 10:58:29.000 335 21186.07 50.61 42846.44 47798.22 2014-12-01 10:58:30.000 335 21186.05 50.63 42846.42 47798.21 2014-12-01 10:58:31.000 335 21186.06 50.63 42846.42 47798.21 2014-12-01 10:58:32.000 335 21186.06 50.61 42846.39 47798.18 2014-12-01 10:58:33.000 335 21186.08 50.58 42846.40 47798.18 2014-12-01 10:58:34.000 335 21186.09 50.55 42846.42 47798.20 2014-12-01 10:58:35.000 335 21186.08 50.53 42846.38 47798.18 2014-12-01 10:58:36.000 335 21186.12 50.47 42846.36 47798.23 2014-12-01 10:58:37.000 335 21186.12 50.42 42846.35 47798.22 2014-12-01 10:58:38.000 335 21186.11 50.33 42846.38 47798.19 2014-12-01 10:58:39.000 335 21186.09 50.29 42846.38 47798.18 2014-12-01 10:58:40.000 335 21186.07 50.21 42846.36 47798.18 2014-12-01 10:58:41.000 335 21186.02 50.17 42846.36 47798.16 2014-12-01 10:58:42.000 335 21186.02 50.19 42846.36 47798.13 2014-12-01 10:58:43.000 335 21186.01 50.19 42846.35 47798.12 2014-12-01 10:58:44.000 335 21185.99 50.19 42846.33 47798.10 2014-12-01 10:58:45.000 335 21186.01 50.19 42846.33 47798.08 2014-12-01 10:58:46.000 335 21186.02 50.19 42846.33 47798.10 2014-12-01 10:58:47.000 335 21185.97 50.26 42846.32 47798.08 2014-12-01 10:58:48.000 335 21185.97 50.32 42846.28 47798.05 2014-12-01 10:58:49.000 335 21185.95 50.36 42846.19 47798.02 2014-12-01 10:58:50.000 335 21186.00 50.39 42846.18 47797.97 2014-12-01 10:58:51.000 335 21185.99 50.45 42846.18 47797.93 2014-12-01 10:58:52.000 335 21185.99 50.50 42846.14 47797.91 2014-12-01 10:58:53.000 335 21185.97 50.51 42846.11 47797.88 2014-12-01 10:58:54.000 335 21185.98 50.56 42846.08 47797.85 2014-12-01 10:58:55.000 335 21185.95 50.60 42846.04 47797.84 2014-12-01 10:58:56.000 335 21185.88 50.63 42846.01 47797.78 2014-12-01 10:58:57.000 335 21185.84 50.67 42845.99 47797.80 2014-12-01 10:58:58.000 335 21185.81 50.70 42846.00 47797.73 2014-12-01 10:58:59.000 335 21185.79 50.69 42846.00 47797.73 2014-12-01 10:59:00.000 335 21185.78 50.67 42846.03 47797.71 2014-12-01 10:59:01.000 335 21185.78 50.69 42846.03 47797.68 2014-12-01 10:59:02.000 335 21185.74 50.70 42846.06 47797.69 2014-12-01 10:59:03.000 335 21185.72 50.70 42846.04 47797.68 2014-12-01 10:59:04.000 335 21185.70 50.68 42846.03 47797.66 2014-12-01 10:59:05.000 335 21185.65 50.68 42846.04 47797.67 2014-12-01 10:59:06.000 335 21185.64 50.68 42846.06 47797.65 2014-12-01 10:59:07.000 335 21185.62 50.66 42846.04 47797.66 2014-12-01 10:59:08.000 335 21185.62 50.65 42846.06 47797.66 2014-12-01 10:59:09.000 335 21185.63 50.66 42846.07 47797.68 2014-12-01 10:59:10.000 335 21185.63 50.64 42846.06 47797.66 2014-12-01 10:59:11.000 335 21185.68 50.63 42846.01 47797.66 2014-12-01 10:59:12.000 335 21185.70 50.59 42846.00 47797.68 2014-12-01 10:59:13.000 335 21185.74 50.56 42845.97 47797.67 2014-12-01 10:59:14.000 335 21185.79 50.55 42845.97 47797.68 2014-12-01 10:59:15.000 335 21185.80 50.56 42846.00 47797.68 2014-12-01 10:59:16.000 335 21185.81 50.55 42846.00 47797.67 2014-12-01 10:59:17.000 335 21185.81 50.55 42845.99 47797.68 2014-12-01 10:59:18.000 335 21185.79 50.56 42846.00 47797.68 2014-12-01 10:59:19.000 335 21185.78 50.58 42845.94 47797.68 2014-12-01 10:59:20.000 335 21185.75 50.58 42845.97 47797.65 2014-12-01 10:59:21.000 335 21185.72 50.58 42845.99 47797.66 2014-12-01 10:59:22.000 335 21185.77 50.54 42845.97 47797.64 2014-12-01 10:59:23.000 335 21185.76 50.45 42846.00 47797.65 2014-12-01 10:59:24.000 335 21185.75 50.40 42846.01 47797.66 2014-12-01 10:59:25.000 335 21185.80 50.38 42846.01 47797.68 2014-12-01 10:59:26.000 335 21185.82 50.33 42846.01 47797.72 2014-12-01 10:59:27.000 335 21185.84 50.32 42846.00 47797.71 2014-12-01 10:59:28.000 335 21185.86 50.31 42846.00 47797.72 2014-12-01 10:59:29.000 335 21185.86 50.34 42846.00 47797.75 2014-12-01 10:59:30.000 335 21185.83 50.34 42846.00 47797.74 2014-12-01 10:59:31.000 335 21185.85 50.34 42846.01 47797.74 2014-12-01 10:59:32.000 335 21185.80 50.34 42846.03 47797.74 2014-12-01 10:59:33.000 335 21185.79 50.31 42846.07 47797.76 2014-12-01 10:59:34.000 335 21185.79 50.28 42846.08 47797.75 2014-12-01 10:59:35.000 335 21185.81 50.28 42846.07 47797.76 2014-12-01 10:59:36.000 335 21185.81 50.27 42846.04 47797.74 2014-12-01 10:59:37.000 335 21185.76 50.27 42846.07 47797.74 2014-12-01 10:59:38.000 335 21185.74 50.25 42846.04 47797.72 2014-12-01 10:59:39.000 335 21185.74 50.26 42846.00 47797.72 2014-12-01 10:59:40.000 335 21185.73 50.29 42845.99 47797.69 2014-12-01 10:59:41.000 335 21185.76 50.32 42845.97 47797.68 2014-12-01 10:59:42.000 335 21185.79 50.33 42845.99 47797.67 2014-12-01 10:59:43.000 335 21185.84 50.38 42845.97 47797.67 2014-12-01 10:59:44.000 335 21185.85 50.40 42845.99 47797.71 2014-12-01 10:59:45.000 335 21185.86 50.44 42846.01 47797.71 2014-12-01 10:59:46.000 335 21185.83 50.44 42846.00 47797.76 2014-12-01 10:59:47.000 335 21185.82 50.47 42846.00 47797.73 2014-12-01 10:59:48.000 335 21185.84 50.46 42846.01 47797.72 2014-12-01 10:59:49.000 335 21185.81 50.42 42846.03 47797.73 2014-12-01 10:59:50.000 335 21185.76 50.38 42846.01 47797.72 2014-12-01 10:59:51.000 335 21185.76 50.34 42846.04 47797.71 2014-12-01 10:59:52.000 335 21185.77 50.28 42846.04 47797.72 2014-12-01 10:59:53.000 335 21185.79 50.22 42846.10 47797.75 2014-12-01 10:59:54.000 335 21185.77 50.19 42846.08 47797.75 2014-12-01 10:59:55.000 335 21185.79 50.16 42846.11 47797.78 2014-12-01 10:59:56.000 335 21185.79 50.15 42846.11 47797.79 2014-12-01 10:59:57.000 335 21185.80 50.16 42846.12 47797.81 2014-12-01 10:59:58.000 335 21185.79 50.21 42846.18 47797.80 2014-12-01 10:59:59.000 335 21185.81 50.29 42846.15 47797.82 2014-12-01 11:00:00.000 335 21185.82 50.34 42846.15 47797.83 2014-12-01 11:00:01.000 335 21185.83 50.38 42846.14 47797.84 2014-12-01 11:00:02.000 335 21185.83 50.41 42846.11 47797.83 2014-12-01 11:00:03.000 335 21185.82 50.39 42846.11 47797.85 2014-12-01 11:00:04.000 335 21185.83 50.39 42846.12 47797.85 2014-12-01 11:00:05.000 335 21185.86 50.36 42846.14 47797.84 2014-12-01 11:00:06.000 335 21185.85 50.32 42846.15 47797.87 2014-12-01 11:00:07.000 335 21185.88 50.26 42846.17 47797.87 2014-12-01 11:00:08.000 335 21185.88 50.24 42846.15 47797.87 2014-12-01 11:00:09.000 335 21185.88 50.25 42846.14 47797.88 2014-12-01 11:00:10.000 335 21185.87 50.24 42846.17 47797.90 2014-12-01 11:00:11.000 335 21185.86 50.20 42846.19 47797.92 2014-12-01 11:00:12.000 335 21185.82 50.16 42846.19 47797.91 2014-12-01 11:00:13.000 335 21185.80 50.11 42846.22 47797.90 2014-12-01 11:00:14.000 335 21185.82 50.06 42846.22 47797.93 2014-12-01 11:00:15.000 335 21185.84 50.01 42846.26 47797.93 2014-12-01 11:00:16.000 335 21185.81 49.97 42846.28 47797.93 2014-12-01 11:00:17.000 335 21185.79 49.90 42846.26 47797.92 2014-12-01 11:00:18.000 335 21185.79 49.89 42846.26 47797.95 2014-12-01 11:00:19.000 335 21185.81 49.89 42846.29 47797.97 2014-12-01 11:00:20.000 335 21185.84 49.88 42846.25 47797.95 2014-12-01 11:00:21.000 335 21185.86 49.87 42846.25 47797.98 2014-12-01 11:00:22.000 335 21185.87 49.90 42846.26 47797.99 2014-12-01 11:00:23.000 335 21185.86 49.95 42846.28 47797.99 2014-12-01 11:00:24.000 335 21185.87 49.98 42846.28 47798.00 2014-12-01 11:00:25.000 335 21185.91 50.01 42846.25 47798.02 2014-12-01 11:00:26.000 335 21185.89 50.04 42846.22 47798.00 2014-12-01 11:00:27.000 335 21185.86 50.02 42846.25 47798.00 2014-12-01 11:00:28.000 335 21185.81 50.00 42846.26 47797.97 2014-12-01 11:00:29.000 335 21185.79 49.98 42846.28 47797.94 2014-12-01 11:00:30.000 335 21185.74 49.98 42846.26 47797.95 2014-12-01 11:00:31.000 335 21185.68 49.97 42846.28 47797.93 2014-12-01 11:00:32.000 335 21185.71 49.95 42846.25 47797.90 2014-12-01 11:00:33.000 335 21185.72 49.97 42846.25 47797.90 2014-12-01 11:00:34.000 335 21185.72 49.98 42846.24 47797.89 2014-12-01 11:00:35.000 335 21185.73 49.99 42846.25 47797.89 2014-12-01 11:00:36.000 335 21185.75 49.98 42846.24 47797.91 2014-12-01 11:00:37.000 335 21185.75 49.99 42846.21 47797.88 2014-12-01 11:00:38.000 335 21185.71 49.99 42846.22 47797.88 2014-12-01 11:00:39.000 335 21185.66 49.99 42846.25 47797.88 2014-12-01 11:00:40.000 335 21185.67 49.98 42846.19 47797.82 2014-12-01 11:00:41.000 335 21185.66 49.97 42846.18 47797.81 2014-12-01 11:00:42.000 335 21185.64 49.93 42846.14 47797.77 2014-12-01 11:00:43.000 335 21185.71 49.88 42846.14 47797.77 2014-12-01 11:00:44.000 335 21185.74 49.86 42846.12 47797.77 2014-12-01 11:00:45.000 335 21185.83 49.87 42846.11 47797.80 2014-12-01 11:00:46.000 335 21185.97 49.88 42846.10 47797.83 2014-12-01 11:00:47.000 335 21186.08 49.93 42846.07 47797.88 2014-12-01 11:00:48.000 335 21186.11 50.00 42846.07 47797.85 2014-12-01 11:00:49.000 335 21186.13 49.99 42846.07 47797.85 2014-12-01 11:00:50.000 335 21186.13 49.95 42846.12 47797.90 2014-12-01 11:00:51.000 335 21186.11 49.90 42846.14 47797.94 2014-12-01 11:00:52.000 335 21186.13 49.87 42846.19 47797.97 2014-12-01 11:00:53.000 335 21186.15 49.85 42846.22 47798.01 2014-12-01 11:00:54.000 335 21186.18 49.81 42846.24 47798.05 2014-12-01 11:00:55.000 335 21186.20 49.79 42846.31 47798.08 2014-12-01 11:00:56.000 335 21186.22 49.79 42846.31 47798.11 2014-12-01 11:00:57.000 335 21186.21 49.78 42846.29 47798.14 2014-12-01 11:00:58.000 335 21186.18 49.74 42846.32 47798.18 2014-12-01 11:00:59.000 335 21186.17 49.73 42846.32 47798.17 2014-12-01 11:01:00.000 335 21186.17 49.72 42846.31 47798.17 2014-12-01 11:01:01.000 335 21186.19 49.68 42846.36 47798.18 2014-12-01 11:01:02.000 335 21186.20 49.65 42846.40 47798.22 2014-12-01 11:01:03.000 335 21186.20 49.65 42846.39 47798.22 2014-12-01 11:01:04.000 335 21186.18 49.63 42846.40 47798.25 2014-12-01 11:01:05.000 335 21186.18 49.61 42846.43 47798.26 2014-12-01 11:01:06.000 335 21186.17 49.60 42846.43 47798.27 2014-12-01 11:01:07.000 335 21186.15 49.62 42846.39 47798.27 2014-12-01 11:01:08.000 335 21186.15 49.69 42846.40 47798.24 2014-12-01 11:01:09.000 335 21186.16 49.72 42846.38 47798.21 2014-12-01 11:01:10.000 335 21186.19 49.69 42846.33 47798.18 2014-12-01 11:01:11.000 335 21186.23 49.64 42846.31 47798.20 2014-12-01 11:01:12.000 335 21186.30 49.58 42846.36 47798.21 2014-12-01 11:01:13.000 335 21186.33 49.58 42846.33 47798.24 2014-12-01 11:01:14.000 335 21186.40 49.60 42846.32 47798.25 2014-12-01 11:01:15.000 335 21186.44 49.65 42846.31 47798.27 2014-12-01 11:01:16.000 335 21186.42 49.70 42846.29 47798.25 2014-12-01 11:01:17.000 335 21186.41 49.75 42846.29 47798.26 2014-12-01 11:01:18.000 335 21186.38 49.81 42846.26 47798.21 2014-12-01 11:01:19.000 335 21186.36 49.83 42846.25 47798.21 2014-12-01 11:01:20.000 335 21186.35 49.83 42846.25 47798.19 2014-12-01 11:01:21.000 335 21186.33 49.81 42846.22 47798.14 2014-12-01 11:01:22.000 335 21186.29 49.74 42846.25 47798.14 2014-12-01 11:01:23.000 335 21186.24 49.68 42846.25 47798.12 2014-12-01 11:01:24.000 335 21186.20 49.65 42846.25 47798.13 2014-12-01 11:01:25.000 335 21186.13 49.62 42846.29 47798.12 2014-12-01 11:01:26.000 335 21186.05 49.63 42846.28 47798.09 2014-12-01 11:01:27.000 335 21185.99 49.65 42846.26 47798.08 2014-12-01 11:01:28.000 335 21185.94 49.69 42846.25 47798.05 2014-12-01 11:01:29.000 335 21185.91 49.77 42846.24 47798.00 2014-12-01 11:01:30.000 335 21185.86 49.81 42846.21 47797.93 2014-12-01 11:01:31.000 335 21185.87 49.81 42846.18 47797.94 2014-12-01 11:01:32.000 335 21185.87 49.81 42846.18 47797.94 2014-12-01 11:01:33.000 335 21185.87 49.82 42846.18 47797.92 2014-12-01 11:01:34.000 335 21185.87 49.83 42846.14 47797.91 2014-12-01 11:01:35.000 335 21185.86 49.82 42846.14 47797.90 2014-12-01 11:01:36.000 335 21185.86 49.83 42846.18 47797.90 2014-12-01 11:01:37.000 335 21185.85 49.85 42846.12 47797.87 2014-12-01 11:01:38.000 335 21185.83 49.88 42846.07 47797.84 2014-12-01 11:01:39.000 335 21185.82 49.90 42846.08 47797.83 2014-12-01 11:01:40.000 335 21185.85 49.91 42846.01 47797.79 2014-12-01 11:01:41.000 335 21185.89 49.96 42846.03 47797.81 2014-12-01 11:01:42.000 335 21185.92 50.01 42846.01 47797.82 2014-12-01 11:01:43.000 335 21185.96 50.05 42846.01 47797.81 2014-12-01 11:01:44.000 335 21185.99 50.12 42845.97 47797.82 2014-12-01 11:01:45.000 335 21186.00 50.11 42845.93 47797.79 2014-12-01 11:01:46.000 335 21185.98 50.16 42845.96 47797.79 2014-12-01 11:01:47.000 335 21185.93 50.17 42845.97 47797.75 2014-12-01 11:01:48.000 335 21185.86 50.15 42845.94 47797.74 2014-12-01 11:01:49.000 335 21185.82 50.16 42845.92 47797.68 2014-12-01 11:01:50.000 335 21185.76 50.11 42845.90 47797.66 2014-12-01 11:01:51.000 335 21185.71 50.10 42845.89 47797.61 2014-12-01 11:01:52.000 335 21185.62 50.10 42845.92 47797.56 2014-12-01 11:01:53.000 335 21185.57 50.11 42845.89 47797.52 2014-12-01 11:01:54.000 335 21185.57 50.13 42845.83 47797.50 2014-12-01 11:01:55.000 335 21185.60 50.14 42845.83 47797.49 2014-12-01 11:01:56.000 335 21185.62 50.14 42845.85 47797.47 2014-12-01 11:01:57.000 335 21185.61 50.18 42845.83 47797.49 2014-12-01 11:01:58.000 335 21185.65 50.20 42845.85 47797.46 2014-12-01 11:01:59.000 335 21185.69 50.22 42845.85 47797.48 2014-12-01 11:02:00.000 335 21185.72 50.23 42845.83 47797.46 2014-12-01 11:02:01.000 335 21185.74 50.23 42845.79 47797.45 2014-12-01 11:02:02.000 335 21185.76 50.24 42845.75 47797.44 2014-12-01 11:02:03.000 335 21185.72 50.24 42845.76 47797.47 2014-12-01 11:02:04.000 335 21185.71 50.23 42845.79 47797.47 2014-12-01 11:02:05.000 335 21185.70 50.23 42845.79 47797.47 2014-12-01 11:02:06.000 335 21185.69 50.26 42845.76 47797.44 2014-12-01 11:02:07.000 335 21185.70 50.25 42845.78 47797.46 2014-12-01 11:02:08.000 335 21185.71 50.26 42845.79 47797.47 2014-12-01 11:02:09.000 335 21185.71 50.28 42845.79 47797.46 2014-12-01 11:02:10.000 335 21185.74 50.30 42845.81 47797.47 2014-12-01 11:02:11.000 335 21185.78 50.29 42845.82 47797.50 2014-12-01 11:02:12.000 335 21185.81 50.29 42845.82 47797.51 2014-12-01 11:02:13.000 335 21185.84 50.28 42845.86 47797.55 2014-12-01 11:02:14.000 335 21185.85 50.26 42845.83 47797.56 2014-12-01 11:02:15.000 335 21185.86 50.26 42845.85 47797.57 2014-12-01 11:02:16.000 335 21185.84 50.25 42845.86 47797.58 2014-12-01 11:02:17.000 335 21185.84 50.25 42845.88 47797.56 2014-12-01 11:02:18.000 335 21185.83 50.22 42845.88 47797.55 2014-12-01 11:02:19.000 335 21185.80 50.18 42845.86 47797.55 2014-12-01 11:02:20.000 335 21185.84 50.14 42845.86 47797.57 2014-12-01 11:02:21.000 335 21185.85 50.08 42845.89 47797.58 2014-12-01 11:02:22.000 335 21185.87 50.06 42845.90 47797.62 2014-12-01 11:02:23.000 335 21185.87 50.05 42845.93 47797.67 2014-12-01 11:02:24.000 335 21185.88 50.06 42845.93 47797.66 2014-12-01 11:02:25.000 335 21185.89 50.10 42845.94 47797.67 2014-12-01 11:02:26.000 335 21185.90 50.14 42845.93 47797.68 2014-12-01 11:02:27.000 335 21185.90 50.16 42845.90 47797.66 2014-12-01 11:02:28.000 335 21185.87 50.18 42845.89 47797.66 2014-12-01 11:02:29.000 335 21185.90 50.20 42845.92 47797.65 2014-12-01 11:02:30.000 335 21185.90 50.19 42845.94 47797.66 2014-12-01 11:02:31.000 335 21185.90 50.18 42845.90 47797.64 2014-12-01 11:02:32.000 335 21185.89 50.14 42845.89 47797.65 2014-12-01 11:02:33.000 335 21185.91 50.07 42845.89 47797.63 2014-12-01 11:02:34.000 335 21185.97 50.00 42845.88 47797.65 2014-12-01 11:02:35.000 335 21185.99 49.95 42845.88 47797.66 2014-12-01 11:02:36.000 335 21186.01 49.89 42845.93 47797.71 2014-12-01 11:02:37.000 335 21186.06 49.83 42845.93 47797.73 2014-12-01 11:02:38.000 335 21186.07 49.79 42845.96 47797.77 2014-12-01 11:02:39.000 335 21186.06 49.80 42846.01 47797.76 2014-12-01 11:02:40.000 335 21186.07 49.77 42846.01 47797.81 2014-12-01 11:02:41.000 335 21186.01 49.77 42845.99 47797.82 2014-12-01 11:02:42.000 335 21185.98 49.78 42845.99 47797.80 2014-12-01 11:02:43.000 335 21185.90 49.76 42846.00 47797.82 2014-12-01 11:02:44.000 335 21185.86 49.75 42846.01 47797.80 2014-12-01 11:02:45.000 335 21185.79 49.74 42846.04 47797.79 2014-12-01 11:02:46.000 335 21185.74 49.77 42846.07 47797.75 2014-12-01 11:02:47.000 335 21185.69 49.80 42846.08 47797.76 2014-12-01 11:02:48.000 335 21185.65 49.89 42846.07 47797.73 2014-12-01 11:02:49.000 335 21185.66 49.94 42846.07 47797.72 2014-12-01 11:02:50.000 335 21185.67 49.98 42846.08 47797.72 2014-12-01 11:02:51.000 335 21185.68 50.03 42846.10 47797.73 2014-12-01 11:02:52.000 335 21185.63 50.13 42846.04 47797.71 2014-12-01 11:02:53.000 335 21185.60 50.20 42845.99 47797.65 2014-12-01 11:02:54.000 335 21185.55 50.25 42845.89 47797.62 2014-12-01 11:02:55.000 335 21185.52 50.24 42845.82 47797.51 2014-12-01 11:02:56.000 335 21185.54 50.17 42845.83 47797.44 2014-12-01 11:02:57.000 335 21185.57 50.08 42845.81 47797.43 2014-12-01 11:02:58.000 335 21185.62 49.98 42845.82 47797.42 2014-12-01 11:02:59.000 335 21185.65 49.92 42845.88 47797.46 2014-12-01 11:03:00.000 335 21185.76 49.86 42845.90 47797.52 2014-12-01 11:03:01.000 335 21185.81 49.84 42845.94 47797.57 2014-12-01 11:03:02.000 335 21185.84 49.86 42845.94 47797.65 2014-12-01 11:03:03.000 335 21185.90 49.87 42845.96 47797.69 2014-12-01 11:03:04.000 335 21185.97 49.85 42845.94 47797.71 2014-12-01 11:03:05.000 335 21186.00 49.81 42845.94 47797.76 2014-12-01 11:03:06.000 335 21186.05 49.74 42845.99 47797.80 2014-12-01 11:03:07.000 335 21186.13 49.66 42846.01 47797.86 2014-12-01 11:03:08.000 335 21186.19 49.58 42846.07 47797.87 2014-12-01 11:03:09.000 335 21186.19 49.54 42846.11 47797.94 2014-12-01 11:03:10.000 335 21186.17 49.53 42846.14 47798.00 2014-12-01 11:03:11.000 335 21186.18 49.51 42846.17 47798.04 2014-12-01 11:03:12.000 335 21186.18 49.46 42846.15 47798.02 2014-12-01 11:03:13.000 335 21186.14 49.46 42846.15 47798.04 2014-12-01 11:03:14.000 335 21186.05 49.50 42846.17 47798.01 2014-12-01 11:03:15.000 335 21186.00 49.53 42846.15 47797.99 2014-12-01 11:03:16.000 335 21185.99 49.52 42846.14 47797.94 2014-12-01 11:03:17.000 335 21185.97 49.49 42846.12 47797.93 2014-12-01 11:03:18.000 335 21186.00 49.44 42846.14 47797.91 2014-12-01 11:03:19.000 335 21186.02 49.38 42846.12 47797.94 2014-12-01 11:03:20.000 335 21186.05 49.33 42846.12 47797.92 2014-12-01 11:03:21.000 335 21186.07 49.27 42846.15 47797.94 2014-12-01 11:03:22.000 335 21186.07 49.25 42846.15 47797.97 2014-12-01 11:03:23.000 335 21186.06 49.23 42846.11 47797.95 2014-12-01 11:03:24.000 335 21186.05 49.18 42846.08 47797.91 2014-12-01 11:03:25.000 335 21186.06 49.14 42846.10 47797.93 2014-12-01 11:03:26.000 335 21186.01 49.11 42846.10 47797.90 2014-12-01 11:03:27.000 335 21185.98 49.09 42846.11 47797.91 2014-12-01 11:03:28.000 335 21185.95 49.10 42846.11 47797.91 2014-12-01 11:03:29.000 335 21185.97 49.07 42846.10 47797.86 2014-12-01 11:03:30.000 335 21186.00 48.99 42846.11 47797.85 2014-12-01 11:03:31.000 335 21186.07 48.97 42846.07 47797.89 2014-12-01 11:03:32.000 335 21186.20 49.05 42846.03 47797.88 2014-12-01 11:03:33.000 335 21186.35 49.25 42845.94 47797.88 2014-12-01 11:03:34.000 335 21186.41 49.51 42845.93 47797.93 2014-12-01 11:03:35.000 335 21186.34 49.71 42845.94 47797.89 2014-12-01 11:03:36.000 335 21186.18 49.77 42845.94 47797.86 2014-12-01 11:03:37.000 335 21186.07 49.73 42845.99 47797.85 2014-12-01 11:03:38.000 335 21186.01 49.60 42846.04 47797.80 2014-12-01 11:03:39.000 335 21186.01 49.53 42846.01 47797.84 2014-12-01 11:03:40.000 335 21185.99 49.46 42846.00 47797.83 2014-12-01 11:03:41.000 335 21185.95 49.45 42846.01 47797.85 2014-12-01 11:03:42.000 335 21185.96 49.42 42846.07 47797.86 2014-12-01 11:03:43.000 335 21185.94 49.33 42846.07 47797.86 2014-12-01 11:03:44.000 335 21185.93 49.26 42846.12 47797.87 2014-12-01 11:03:45.000 335 21185.92 49.19 42846.14 47797.89 2014-12-01 11:03:46.000 335 21185.87 49.10 42846.18 47797.92 2014-12-01 11:03:47.000 335 21185.83 49.08 42846.25 47797.94 2014-12-01 11:03:48.000 335 21185.78 49.08 42846.29 47797.96 2014-12-01 11:03:49.000 335 21185.73 49.08 42846.29 47797.99 2014-12-01 11:03:50.000 335 21185.67 49.12 42846.29 47797.97 2014-12-01 11:03:51.000 335 21185.65 49.16 42846.29 47797.96 2014-12-01 11:03:52.000 335 21185.64 49.20 42846.29 47797.92 2014-12-01 11:03:53.000 335 21185.63 49.21 42846.29 47797.90 2014-12-01 11:03:54.000 335 21185.64 49.16 42846.25 47797.87 2014-12-01 11:03:55.000 335 21185.65 49.14 42846.26 47797.93 2014-12-01 11:03:56.000 335 21185.66 49.11 42846.29 47797.94 2014-12-01 11:03:57.000 335 21185.72 49.11 42846.28 47797.93 2014-12-01 11:03:58.000 335 21185.77 49.10 42846.31 47797.99 2014-12-01 11:03:59.000 335 21185.83 49.09 42846.32 47798.01 2014-12-01 11:04:00.000 335 21185.88 49.05 42846.35 47798.04 2014-12-01 11:04:01.000 335 21185.91 49.01 42846.39 47798.07 2014-12-01 11:04:02.000 335 21185.92 49.01 42846.40 47798.09 2014-12-01 11:04:03.000 335 21185.96 48.97 42846.40 47798.13 2014-12-01 11:04:04.000 335 21186.04 48.95 42846.39 47798.18 2014-12-01 11:04:05.000 335 21186.09 48.94 42846.39 47798.20 2014-12-01 11:04:06.000 335 21186.14 48.91 42846.39 47798.24 2014-12-01 11:04:07.000 335 21186.20 48.85 42846.42 47798.25 2014-12-01 11:04:08.000 335 21186.28 48.78 42846.43 47798.29 2014-12-01 11:04:09.000 335 21186.30 48.71 42846.39 47798.32 2014-12-01 11:04:10.000 335 21186.34 48.65 42846.42 47798.33 2014-12-01 11:04:11.000 335 21186.34 48.59 42846.43 47798.36 2014-12-01 11:04:12.000 335 21186.30 48.57 42846.40 47798.36 2014-12-01 11:04:13.000 335 21186.27 48.57 42846.44 47798.33 2014-12-01 11:04:14.000 335 21186.26 48.58 42846.40 47798.31 2014-12-01 11:04:15.000 335 21186.19 48.60 42846.43 47798.30 2014-12-01 11:04:16.000 335 21186.18 48.63 42846.39 47798.26 2014-12-01 11:04:17.000 335 21186.14 48.66 42846.40 47798.26 2014-12-01 11:04:18.000 335 21186.09 48.66 42846.39 47798.21 2014-12-01 11:04:19.000 335 21186.05 48.68 42846.36 47798.18 2014-12-01 11:04:20.000 335 21186.00 48.73 42846.36 47798.16 2014-12-01 11:04:21.000 335 21185.98 48.74 42846.36 47798.13 2014-12-01 11:04:22.000 335 21185.91 48.74 42846.36 47798.11 2014-12-01 11:04:23.000 335 21185.89 48.76 42846.35 47798.09 2014-12-01 11:04:24.000 335 21185.87 48.77 42846.33 47798.06 2014-12-01 11:04:25.000 335 21185.83 48.79 42846.35 47798.05 2014-12-01 11:04:26.000 335 21185.79 48.79 42846.36 47798.02 2014-12-01 11:04:27.000 335 21185.82 48.78 42846.36 47798.03 2014-12-01 11:04:28.000 335 21185.80 48.76 42846.38 47798.01 2014-12-01 11:04:29.000 335 21185.82 48.77 42846.39 47798.05 2014-12-01 11:04:30.000 335 21185.85 48.79 42846.38 47798.06 2014-12-01 11:04:31.000 335 21185.89 48.80 42846.33 47798.03 2014-12-01 11:04:32.000 335 21185.91 48.78 42846.32 47798.07 2014-12-01 11:04:33.000 335 21185.97 48.72 42846.31 47798.05 2014-12-01 11:04:34.000 335 21186.05 48.66 42846.32 47798.09 2014-12-01 11:04:35.000 335 21186.14 48.64 42846.33 47798.12 2014-12-01 11:04:36.000 335 21186.18 48.59 42846.36 47798.13 2014-12-01 11:04:37.000 335 21186.24 48.53 42846.35 47798.19 2014-12-01 11:04:38.000 335 21186.29 48.49 42846.38 47798.19 2014-12-01 11:04:39.000 335 21186.29 48.48 42846.38 47798.26 2014-12-01 11:04:40.000 335 21186.30 48.47 42846.38 47798.28 2014-12-01 11:04:41.000 335 21186.28 48.50 42846.39 47798.28 2014-12-01 11:04:42.000 335 21186.23 48.53 42846.39 47798.26 2014-12-01 11:04:43.000 335 21186.18 48.58 42846.40 47798.25 2014-12-01 11:04:44.000 335 21186.15 48.62 42846.40 47798.21 2014-12-01 11:04:45.000 335 21186.09 48.61 42846.42 47798.21 2014-12-01 11:04:46.000 335 21186.03 48.63 42846.39 47798.16 2014-12-01 11:04:47.000 335 21185.97 48.63 42846.36 47798.10 2014-12-01 11:04:48.000 335 21185.97 48.60 42846.32 47798.10 2014-12-01 11:04:49.000 335 21185.98 48.58 42846.32 47798.10 2014-12-01 11:04:50.000 335 21185.97 48.56 42846.32 47798.11 2014-12-01 11:04:51.000 335 21185.96 48.53 42846.33 47798.09 2014-12-01 11:04:52.000 335 21185.93 48.53 42846.38 47798.07 2014-12-01 11:04:53.000 335 21185.93 48.54 42846.38 47798.10 2014-12-01 11:04:54.000 335 21185.97 48.56 42846.36 47798.11 2014-12-01 11:04:55.000 335 21185.95 48.61 42846.38 47798.11 2014-12-01 11:04:56.000 335 21185.93 48.62 42846.38 47798.10 2014-12-01 11:04:57.000 335 21185.95 48.66 42846.39 47798.10 2014-12-01 11:04:58.000 335 21185.97 48.64 42846.35 47798.11 2014-12-01 11:04:59.000 335 21185.96 48.68 42846.32 47798.07 2014-12-01 11:05:00.000 335 21185.91 48.70 42846.31 47798.08 2014-12-01 11:05:01.000 335 21185.88 48.73 42846.32 47798.05 2014-12-01 11:05:02.000 335 21185.87 48.75 42846.33 47798.05 2014-12-01 11:05:03.000 335 21185.88 48.74 42846.32 47798.00 2014-12-01 11:05:04.000 335 21185.85 48.70 42846.31 47798.01 2014-12-01 11:05:05.000 335 21185.83 48.67 42846.32 47798.00 2014-12-01 11:05:06.000 335 21185.84 48.66 42846.33 47798.00 2014-12-01 11:05:07.000 335 21185.88 48.62 42846.32 47798.00 2014-12-01 11:05:08.000 335 21185.87 48.63 42846.28 47798.02 2014-12-01 11:05:09.000 335 21185.87 48.64 42846.29 47798.05 2014-12-01 11:05:10.000 335 21185.86 48.70 42846.28 47798.03 2014-12-01 11:05:11.000 335 21185.88 48.74 42846.29 47798.01 2014-12-01 11:05:12.000 335 21185.81 48.79 42846.28 47797.98 2014-12-01 11:05:13.000 335 21185.81 48.79 42846.25 47797.96 2014-12-01 11:05:14.000 335 21185.80 48.77 42846.24 47797.92 2014-12-01 11:05:15.000 335 21185.77 48.74 42846.25 47797.93 2014-12-01 11:05:16.000 335 21185.76 48.71 42846.24 47797.91 2014-12-01 11:05:17.000 335 21185.78 48.68 42846.21 47797.90 2014-12-01 11:05:18.000 335 21185.78 48.63 42846.21 47797.88 2014-12-01 11:05:19.000 335 21185.80 48.60 42846.19 47797.89 2014-12-01 11:05:20.000 335 21185.80 48.61 42846.22 47797.90 2014-12-01 11:05:21.000 335 21185.81 48.61 42846.18 47797.87 2014-12-01 11:05:22.000 335 21185.81 48.64 42846.18 47797.88 2014-12-01 11:05:23.000 335 21185.81 48.68 42846.19 47797.85 2014-12-01 11:05:24.000 335 21185.87 48.68 42846.19 47797.87 2014-12-01 11:05:25.000 335 21185.87 48.70 42846.17 47797.89 2014-12-01 11:05:26.000 335 21185.86 48.72 42846.17 47797.89 2014-12-01 11:05:27.000 335 21185.86 48.75 42846.17 47797.90 2014-12-01 11:05:28.000 335 21185.83 48.75 42846.18 47797.89 2014-12-01 11:05:29.000 335 21185.76 48.74 42846.18 47797.84 2014-12-01 11:05:30.000 335 21185.70 48.73 42846.18 47797.82 2014-12-01 11:05:31.000 335 21185.66 48.72 42846.14 47797.82 2014-12-01 11:05:32.000 335 21185.64 48.71 42846.12 47797.80 2014-12-01 11:05:33.000 335 21185.64 48.70 42846.15 47797.75 2014-12-01 11:05:34.000 335 21185.62 48.70 42846.12 47797.76 2014-12-01 11:05:35.000 335 21185.63 48.69 42846.11 47797.75 2014-12-01 11:05:36.000 335 21185.65 48.71 42846.14 47797.76 2014-12-01 11:05:37.000 335 21185.69 48.71 42846.12 47797.76 2014-12-01 11:05:38.000 335 21185.72 48.71 42846.15 47797.79 2014-12-01 11:05:39.000 335 21185.80 48.72 42846.17 47797.79 2014-12-01 11:05:40.000 335 21185.84 48.74 42846.17 47797.83 2014-12-01 11:05:41.000 335 21185.81 48.75 42846.17 47797.84 2014-12-01 11:05:42.000 335 21185.77 48.77 42846.14 47797.86 2014-12-01 11:05:43.000 335 21185.79 48.76 42846.19 47797.86 2014-12-01 11:05:44.000 335 21185.77 48.78 42846.19 47797.87 2014-12-01 11:05:45.000 335 21185.75 48.78 42846.22 47797.86 2014-12-01 11:05:46.000 335 21185.73 48.79 42846.22 47797.87 2014-12-01 11:05:47.000 335 21185.72 48.78 42846.25 47797.87 2014-12-01 11:05:48.000 335 21185.74 48.78 42846.26 47797.88 2014-12-01 11:05:49.000 335 21185.76 48.79 42846.29 47797.88 2014-12-01 11:05:50.000 335 21185.81 48.82 42846.28 47797.93 2014-12-01 11:05:51.000 335 21185.84 48.78 42846.28 47797.94 2014-12-01 11:05:52.000 335 21185.84 48.78 42846.29 47797.96 2014-12-01 11:05:53.000 335 21185.85 48.80 42846.29 47797.99 2014-12-01 11:05:54.000 335 21185.83 48.79 42846.32 47797.98 2014-12-01 11:05:55.000 335 21185.84 48.73 42846.29 47797.97 2014-12-01 11:05:56.000 335 21185.85 48.70 42846.31 47797.97 2014-12-01 11:05:57.000 335 21185.87 48.67 42846.32 47797.98 2014-12-01 11:05:58.000 335 21185.85 48.63 42846.31 47798.01 2014-12-01 11:05:59.000 335 21185.86 48.64 42846.32 47798.03 2014-12-01 11:06:00.000 335 21185.85 48.67 42846.32 47798.00 2014-12-01 11:06:01.000 335 21185.83 48.72 42846.32 47798.03 2014-12-01 11:06:02.000 335 21185.82 48.75 42846.36 47798.04 2014-12-01 11:06:03.000 335 21185.84 48.80 42846.35 47797.99 2014-12-01 11:06:04.000 335 21185.84 48.82 42846.32 47798.02 2014-12-01 11:06:05.000 335 21185.86 48.79 42846.31 47797.99 2014-12-01 11:06:06.000 335 21185.91 48.73 42846.31 47798.00 2014-12-01 11:06:07.000 335 21185.98 48.65 42846.32 47798.02 2014-12-01 11:06:08.000 335 21186.05 48.54 42846.33 47798.06 2014-12-01 11:06:09.000 335 21186.13 48.46 42846.38 47798.13 2014-12-01 11:06:10.000 335 21186.19 48.39 42846.38 47798.17 2014-12-01 11:06:11.000 335 21186.27 48.37 42846.39 47798.23 2014-12-01 11:06:12.000 335 21186.32 48.38 42846.42 47798.25 2014-12-01 11:06:13.000 335 21186.35 48.36 42846.39 47798.29 2014-12-01 11:06:14.000 335 21186.31 48.33 42846.39 47798.29 2014-12-01 11:06:15.000 335 21186.28 48.35 42846.42 47798.29 2014-12-01 11:06:16.000 335 21186.24 48.39 42846.36 47798.24 2014-12-01 11:06:17.000 335 21186.17 48.35 42846.32 47798.22 2014-12-01 11:06:18.000 335 21186.13 48.33 42846.31 47798.15 2014-12-01 11:06:19.000 335 21186.06 48.34 42846.32 47798.12 2014-12-01 11:06:20.000 335 21186.01 48.33 42846.29 47798.11 2014-12-01 11:06:21.000 335 21185.98 48.34 42846.25 47798.04 2014-12-01 11:06:22.000 335 21185.97 48.38 42846.24 47798.01 2014-12-01 11:06:23.000 335 21185.94 48.44 42846.19 47797.98 2014-12-01 11:06:24.000 335 21185.94 48.52 42846.14 47797.93 2014-12-01 11:06:25.000 335 21185.93 48.58 42846.11 47797.92 2014-12-01 11:06:26.000 335 21185.94 48.62 42846.07 47797.88 2014-12-01 11:06:27.000 335 21185.91 48.67 42846.04 47797.82 2014-12-01 11:06:28.000 335 21185.91 48.70 42846.00 47797.80 2014-12-01 11:06:29.000 335 21185.89 48.68 42846.01 47797.79 2014-12-01 11:06:30.000 335 21185.86 48.65 42846.00 47797.78 2014-12-01 11:06:31.000 335 21185.85 48.62 42846.00 47797.76 2014-12-01 11:06:32.000 335 21185.82 48.59 42846.03 47797.77 2014-12-01 11:06:33.000 335 21185.81 48.53 42846.04 47797.75 2014-12-01 11:06:34.000 335 21185.82 48.49 42846.06 47797.74 2014-12-01 11:06:35.000 335 21185.86 48.47 42846.08 47797.79 2014-12-01 11:06:36.000 335 21185.94 48.47 42846.11 47797.80 2014-12-01 11:06:37.000 335 21185.98 48.48 42846.10 47797.83 2014-12-01 11:06:38.000 335 21186.04 48.44 42846.07 47797.86 2014-12-01 11:06:39.000 335 21186.08 48.37 42846.07 47797.86 2014-12-01 11:06:40.000 335 21186.08 48.37 42846.07 47797.91 2014-12-01 11:06:41.000 335 21186.07 48.34 42846.08 47797.90 2014-12-01 11:06:42.000 335 21186.05 48.31 42846.08 47797.93 2014-12-01 11:06:43.000 335 21186.04 48.29 42846.11 47797.91 2014-12-01 11:06:44.000 335 21186.03 48.28 42846.15 47797.91 2014-12-01 11:06:45.000 335 21186.02 48.27 42846.12 47797.90 2014-12-01 11:06:46.000 335 21185.99 48.32 42846.12 47797.89 2014-12-01 11:06:47.000 335 21185.93 48.34 42846.14 47797.87 2014-12-01 11:06:48.000 335 21185.88 48.41 42846.14 47797.84 2014-12-01 11:06:49.000 335 21185.86 48.47 42846.11 47797.83 2014-12-01 11:06:50.000 335 21185.78 48.54 42846.10 47797.76 2014-12-01 11:06:51.000 335 21185.73 48.59 42846.06 47797.73 2014-12-01 11:06:52.000 335 21185.69 48.58 42846.06 47797.69 2014-12-01 11:06:53.000 335 21185.67 48.58 42846.06 47797.66 2014-12-01 11:06:54.000 335 21185.68 48.62 42846.06 47797.67 2014-12-01 11:06:55.000 335 21185.67 48.61 42846.07 47797.65 2014-12-01 11:06:56.000 335 21185.71 48.61 42846.10 47797.67 2014-12-01 11:06:57.000 335 21185.71 48.65 42846.07 47797.68 2014-12-01 11:06:58.000 335 21185.72 48.72 42846.08 47797.72 2014-12-01 11:06:59.000 335 21185.73 48.77 42846.08 47797.70 2014-12-01 11:07:00.000 335 21185.70 48.82 42846.11 47797.68 2014-12-01 11:07:01.000 335 21185.68 48.83 42846.08 47797.68 2014-12-01 11:07:02.000 335 21185.66 48.84 42846.07 47797.70 2014-12-01 11:07:03.000 335 21185.65 48.88 42846.03 47797.63 2014-12-01 11:07:04.000 335 21185.66 48.85 42846.00 47797.64 2014-12-01 11:07:05.000 335 21185.66 48.83 42846.00 47797.61 2014-12-01 11:07:06.000 335 21185.67 48.85 42846.04 47797.63 2014-12-01 11:07:07.000 335 21185.67 48.88 42846.00 47797.63 2014-12-01 11:07:08.000 335 21185.67 48.83 42845.99 47797.60 2014-12-01 11:07:09.000 335 21185.71 48.77 42846.00 47797.60 2014-12-01 11:07:10.000 335 21185.74 48.73 42846.00 47797.63 2014-12-01 11:07:11.000 335 21185.80 48.73 42846.00 47797.66 2014-12-01 11:07:12.000 335 21185.86 48.72 42846.03 47797.68 2014-12-01 11:07:13.000 335 21185.94 48.71 42846.01 47797.70 2014-12-01 11:07:14.000 335 21186.01 48.76 42846.04 47797.77 2014-12-01 11:07:15.000 335 21186.07 48.80 42846.07 47797.81 2014-12-01 11:07:16.000 335 21186.08 48.80 42846.06 47797.82 2014-12-01 11:07:17.000 335 21186.07 48.79 42846.07 47797.85 2014-12-01 11:07:18.000 335 21186.04 48.78 42846.10 47797.83 2014-12-01 11:07:19.000 335 21186.01 48.77 42846.08 47797.85 2014-12-01 11:07:20.000 335 21186.00 48.70 42846.08 47797.86 2014-12-01 11:07:21.000 335 21186.01 48.64 42846.11 47797.85 2014-12-01 11:07:22.000 335 21186.03 48.59 42846.12 47797.82 2014-12-01 11:07:23.000 335 21186.03 48.55 42846.12 47797.85 2014-12-01 11:07:24.000 335 21186.01 48.52 42846.11 47797.83 2014-12-01 11:07:25.000 335 21186.05 48.51 42846.10 47797.83 2014-12-01 11:07:26.000 335 21186.02 48.50 42846.11 47797.84 2014-12-01 11:07:27.000 335 21185.98 48.49 42846.14 47797.84 2014-12-01 11:07:28.000 335 21185.98 48.52 42846.14 47797.85 2014-12-01 11:07:29.000 335 21185.97 48.52 42846.14 47797.85 2014-12-01 11:07:30.000 335 21185.96 48.52 42846.14 47797.84 2014-12-01 11:07:31.000 335 21185.94 48.48 42846.15 47797.86 2014-12-01 11:07:32.000 335 21185.92 48.46 42846.12 47797.83 2014-12-01 11:07:33.000 335 21185.89 48.45 42846.12 47797.79 2014-12-01 11:07:34.000 335 21185.88 48.40 42846.12 47797.78 2014-12-01 11:07:35.000 335 21185.86 48.33 42846.15 47797.82 2014-12-01 11:07:36.000 335 21185.84 48.30 42846.19 47797.80 2014-12-01 11:07:37.000 335 21185.83 48.32 42846.21 47797.82 2014-12-01 11:07:38.000 335 21185.80 48.36 42846.22 47797.83 2014-12-01 11:07:39.000 335 21185.83 48.38 42846.21 47797.83 2014-12-01 11:07:40.000 335 21185.84 48.45 42846.24 47797.85 2014-12-01 11:07:41.000 335 21185.86 48.47 42846.25 47797.87 2014-12-01 11:07:42.000 335 21185.89 48.50 42846.26 47797.90 2014-12-01 11:07:43.000 335 21185.91 48.54 42846.26 47797.91 2014-12-01 11:07:44.000 335 21185.88 48.60 42846.28 47797.93 2014-12-01 11:07:45.000 335 21185.89 48.64 42846.28 47797.92 2014-12-01 11:07:46.000 335 21185.90 48.65 42846.25 47797.94 2014-12-01 11:07:47.000 335 21185.90 48.62 42846.24 47797.92 2014-12-01 11:07:48.000 335 21185.90 48.59 42846.21 47797.92 2014-12-01 11:07:49.000 335 21185.88 48.54 42846.21 47797.89 2014-12-01 11:07:50.000 335 21185.91 48.53 42846.21 47797.91 2014-12-01 11:07:51.000 335 21185.90 48.54 42846.22 47797.91 2014-12-01 11:07:52.000 335 21185.93 48.54 42846.24 47797.93 2014-12-01 11:07:53.000 335 21185.96 48.59 42846.26 47797.95 2014-12-01 11:07:54.000 335 21186.00 48.62 42846.26 47797.94 2014-12-01 11:07:55.000 335 21186.04 48.68 42846.25 47798.01 2014-12-01 11:07:56.000 335 21186.08 48.70 42846.29 47798.01 2014-12-01 11:07:57.000 335 21186.09 48.74 42846.29 47798.03 2014-12-01 11:07:58.000 335 21186.08 48.79 42846.31 47798.06 2014-12-01 11:07:59.000 335 21186.05 48.81 42846.29 47798.04 2014-12-01 11:08:00.000 335 21186.01 48.82 42846.29 47798.04 2014-12-01 11:08:01.000 335 21185.98 48.82 42846.28 47798.05 2014-12-01 11:08:02.000 335 21185.95 48.81 42846.31 47798.02 2014-12-01 11:08:03.000 335 21185.91 48.78 42846.35 47798.01 2014-12-01 11:08:04.000 335 21185.88 48.74 42846.36 47798.02 2014-12-01 11:08:05.000 335 21185.87 48.73 42846.38 47798.01 2014-12-01 11:08:06.000 335 21185.84 48.72 42846.39 47798.02 2014-12-01 11:08:07.000 335 21185.79 48.74 42846.39 47798.02 2014-12-01 11:08:08.000 335 21185.76 48.83 42846.35 47797.96 2014-12-01 11:08:09.000 335 21185.78 48.91 42846.32 47797.94 2014-12-01 11:08:10.000 335 21185.79 48.94 42846.25 47797.88 2014-12-01 11:08:11.000 335 21185.85 48.95 42846.25 47797.91 2014-12-01 11:08:12.000 335 21185.88 48.96 42846.25 47797.87 2014-12-01 11:08:13.000 335 21185.92 48.94 42846.25 47797.90 2014-12-01 11:08:14.000 335 21185.96 48.93 42846.22 47797.91 2014-12-01 11:08:15.000 335 21185.99 48.87 42846.22 47797.93 2014-12-01 11:08:16.000 335 21185.99 48.81 42846.21 47797.94 2014-12-01 11:08:17.000 335 21186.00 48.76 42846.22 47797.94 2014-12-01 11:08:18.000 335 21186.01 48.70 42846.22 47797.95 2014-12-01 11:08:19.000 335 21185.99 48.67 42846.22 47797.96 2014-12-01 11:08:20.000 335 21186.02 48.66 42846.22 47797.95 2014-12-01 11:08:21.000 335 21186.01 48.64 42846.21 47797.95 2014-12-01 11:08:22.000 335 21185.99 48.63 42846.22 47797.93 2014-12-01 11:08:23.000 335 21185.97 48.61 42846.19 47797.91 2014-12-01 11:08:24.000 335 21185.93 48.62 42846.17 47797.89 2014-12-01 11:08:25.000 335 21185.94 48.59 42846.15 47797.89 2014-12-01 11:08:26.000 335 21185.97 48.56 42846.19 47797.93 2014-12-01 11:08:27.000 335 21185.97 48.58 42846.21 47797.93 2014-12-01 11:08:28.000 335 21185.96 48.59 42846.24 47797.89 2014-12-01 11:08:29.000 335 21185.97 48.59 42846.22 47797.93 2014-12-01 11:08:30.000 335 21185.94 48.60 42846.24 47797.91 2014-12-01 11:08:31.000 335 21185.93 48.55 42846.29 47797.93 2014-12-01 11:08:32.000 335 21186.00 48.50 42846.29 47797.95 2014-12-01 11:08:33.000 335 21186.01 48.46 42846.33 47797.99 2014-12-01 11:08:34.000 335 21186.03 48.49 42846.38 47798.05 2014-12-01 11:08:35.000 335 21186.02 48.55 42846.36 47798.08 2014-12-01 11:08:36.000 335 21186.00 48.59 42846.32 47798.07 2014-12-01 11:08:37.000 335 21185.99 48.58 42846.29 47798.03 2014-12-01 11:08:38.000 335 21185.99 48.56 42846.25 47798.01 2014-12-01 11:08:39.000 335 21185.98 48.57 42846.29 47797.99 2014-12-01 11:08:40.000 335 21185.98 48.56 42846.26 47797.98 2014-12-01 11:08:41.000 335 21185.96 48.55 42846.26 47797.97 2014-12-01 11:08:42.000 335 21185.93 48.53 42846.25 47797.96 2014-12-01 11:08:43.000 335 21185.87 48.51 42846.25 47797.96 2014-12-01 11:08:44.000 335 21185.82 48.52 42846.28 47797.94 2014-12-01 11:08:45.000 335 21185.76 48.52 42846.32 47797.91 2014-12-01 11:08:46.000 335 21185.74 48.54 42846.31 47797.92 2014-12-01 11:08:47.000 335 21185.74 48.58 42846.32 47797.89 2014-12-01 11:08:48.000 335 21185.75 48.58 42846.32 47797.91 2014-12-01 11:08:49.000 335 21185.76 48.61 42846.32 47797.92 2014-12-01 11:08:50.000 335 21185.80 48.65 42846.32 47797.93 2014-12-01 11:08:51.000 335 21185.85 48.66 42846.32 47797.97 2014-12-01 11:08:52.000 335 21185.87 48.69 42846.31 47797.93 2014-12-01 11:08:53.000 335 21185.89 48.73 42846.32 47797.97 2014-12-01 11:08:54.000 335 21185.95 48.68 42846.32 47797.97 2014-12-01 11:08:55.000 335 21185.92 48.61 42846.32 47797.96 2014-12-01 11:08:56.000 335 21185.93 48.55 42846.38 47797.99 2014-12-01 11:08:57.000 335 21185.93 48.49 42846.36 47798.00 2014-12-01 11:08:58.000 335 21185.97 48.42 42846.36 47798.04 2014-12-01 11:08:59.000 335 21186.05 48.34 42846.38 47798.08 2014-12-01 11:09:00.000 335 21186.16 48.32 42846.42 47798.09 2014-12-01 11:09:01.000 335 21186.26 48.28 42846.42 47798.17 2014-12-01 11:09:02.000 335 21186.31 48.27 42846.44 47798.21 2014-12-01 11:09:03.000 335 21186.34 48.28 42846.43 47798.25 2014-12-01 11:09:04.000 335 21186.35 48.31 42846.42 47798.27 2014-12-01 11:09:05.000 335 21186.36 48.29 42846.40 47798.28 2014-12-01 11:09:06.000 335 21186.32 48.24 42846.39 47798.28 2014-12-01 11:09:07.000 335 21186.29 48.16 42846.38 47798.27 2014-12-01 11:09:08.000 335 21186.22 48.11 42846.42 47798.26 2014-12-01 11:09:09.000 335 21186.16 48.06 42846.43 47798.24 2014-12-01 11:09:10.000 335 21186.12 48.06 42846.43 47798.22 2014-12-01 11:09:11.000 335 21186.08 48.06 42846.43 47798.20 2014-12-01 11:09:12.000 335 21186.02 48.06 42846.43 47798.19 2014-12-01 11:09:13.000 335 21186.00 48.10 42846.43 47798.18 2014-12-01 11:09:14.000 335 21185.95 48.14 42846.44 47798.17 2014-12-01 11:09:15.000 335 21185.90 48.26 42846.46 47798.15 2014-12-01 11:09:16.000 335 21185.85 48.34 42846.42 47798.13 2014-12-01 11:09:17.000 335 21185.82 48.38 42846.39 47798.09 2014-12-01 11:09:18.000 335 21185.79 48.42 42846.36 47798.06 2014-12-01 11:09:19.000 335 21185.78 48.40 42846.33 47798.02 2014-12-01 11:09:20.000 335 21185.83 48.36 42846.26 47797.99 2014-12-01 11:09:21.000 335 21185.87 48.29 42846.31 47797.97 2014-12-01 11:09:22.000 335 21185.96 48.25 42846.33 47797.99 2014-12-01 11:09:23.000 335 21186.05 48.23 42846.31 47798.04 2014-12-01 11:09:24.000 335 21186.17 48.21 42846.29 47798.10 2014-12-01 11:09:25.000 335 21186.27 48.20 42846.29 47798.14 2014-12-01 11:09:26.000 335 21186.35 48.20 42846.29 47798.19 2014-12-01 11:09:27.000 335 21186.44 48.21 42846.35 47798.25 2014-12-01 11:09:28.000 335 21186.52 48.27 42846.33 47798.27 2014-12-01 11:09:29.000 335 21186.53 48.27 42846.29 47798.28 2014-12-01 11:09:30.000 335 21186.58 48.24 42846.29 47798.28 2014-12-01 11:09:31.000 335 21186.62 48.18 42846.26 47798.29 2014-12-01 11:09:32.000 335 21186.62 48.11 42846.25 47798.30 2014-12-01 11:09:33.000 335 21186.65 48.03 42846.28 47798.30 2014-12-01 11:09:34.000 335 21186.65 47.94 42846.29 47798.30 2014-12-01 11:09:35.000 335 21186.63 47.88 42846.32 47798.36 2014-12-01 11:09:36.000 335 21186.63 47.85 42846.35 47798.36 2014-12-01 11:09:37.000 335 21186.58 47.86 42846.36 47798.36 2014-12-01 11:09:38.000 335 21186.53 47.87 42846.39 47798.37 2014-12-01 11:09:39.000 335 21186.46 47.92 42846.39 47798.39 2014-12-01 11:09:40.000 335 21186.39 47.99 42846.39 47798.35 2014-12-01 11:09:41.000 335 21186.31 48.04 42846.39 47798.33 2014-12-01 11:09:42.000 335 21186.21 48.11 42846.40 47798.29 2014-12-01 11:09:43.000 335 21186.15 48.18 42846.36 47798.23 2014-12-01 11:09:44.000 335 21186.11 48.24 42846.36 47798.22 2014-12-01 11:09:45.000 335 21186.07 48.27 42846.35 47798.16 2014-12-01 11:09:46.000 335 21186.06 48.28 42846.36 47798.14 2014-12-01 11:09:47.000 335 21186.03 48.32 42846.35 47798.14 2014-12-01 11:09:48.000 335 21186.02 48.38 42846.32 47798.13 2014-12-01 11:09:49.000 335 21186.05 48.40 42846.29 47798.12 2014-12-01 11:09:50.000 335 21186.11 48.45 42846.29 47798.14 2014-12-01 11:09:51.000 335 21186.13 48.46 42846.32 47798.10 2014-12-01 11:09:52.000 335 21186.16 48.46 42846.29 47798.13 2014-12-01 11:09:53.000 335 21186.20 48.51 42846.26 47798.13 2014-12-01 11:09:54.000 335 21186.19 48.56 42846.25 47798.14 2014-12-01 11:09:55.000 335 21186.23 48.57 42846.24 47798.12 2014-12-01 11:09:56.000 335 21186.23 48.59 42846.22 47798.13 2014-12-01 11:09:57.000 335 21186.26 48.59 42846.18 47798.11 2014-12-01 11:09:58.000 335 21186.30 48.60 42846.18 47798.12 2014-12-01 11:09:59.000 335 21186.31 48.63 42846.17 47798.10 2014-12-01 11:10:00.000 335 21186.33 48.66 42846.15 47798.10 2014-12-01 11:10:01.000 335 21186.32 48.68 42846.14 47798.09 2014-12-01 11:10:02.000 335 21186.33 48.68 42846.12 47798.07 2014-12-01 11:10:03.000 335 21186.32 48.64 42846.11 47798.07 2014-12-01 11:10:04.000 335 21186.30 48.59 42846.12 47798.06 2014-12-01 11:10:05.000 335 21186.23 48.62 42846.14 47798.04 2014-12-01 11:10:06.000 335 21186.16 48.68 42846.11 47798.00 2014-12-01 11:10:07.000 335 21186.12 48.70 42846.07 47797.98 2014-12-01 11:10:08.000 335 21186.13 48.73 42846.07 47797.92 2014-12-01 11:10:09.000 335 21186.11 48.77 42846.07 47797.91 2014-12-01 11:10:10.000 335 21186.07 48.82 42846.07 47797.88 2014-12-01 11:10:11.000 335 21186.09 48.84 42846.04 47797.86 2014-12-01 11:10:12.000 335 21186.11 48.90 42846.04 47797.86 2014-12-01 11:10:13.000 335 21186.13 48.94 42845.99 47797.86 2014-12-01 11:10:14.000 335 21186.17 48.95 42845.97 47797.85 2014-12-01 11:10:15.000 335 21186.18 48.95 42845.94 47797.82 2014-12-01 11:10:16.000 335 21186.23 48.89 42845.94 47797.83 2014-12-01 11:10:17.000 335 21186.28 48.82 42845.93 47797.84 2014-12-01 11:10:18.000 335 21186.32 48.73 42845.93 47797.85 2014-12-01 11:10:19.000 335 21186.34 48.64 42845.97 47797.91 2014-12-01 11:10:20.000 335 21186.37 48.56 42846.00 47797.94 2014-12-01 11:10:21.000 335 21186.42 48.49 42846.06 47797.98 2014-12-01 11:10:22.000 335 21186.47 48.47 42846.06 47798.05 2014-12-01 11:10:23.000 335 21186.51 48.45 42846.11 47798.08 2014-12-01 11:10:24.000 335 21186.52 48.46 42846.17 47798.11 2014-12-01 11:10:25.000 335 21186.54 48.50 42846.17 47798.15 2014-12-01 11:10:26.000 335 21186.50 48.51 42846.18 47798.16 2014-12-01 11:10:27.000 335 21186.50 48.48 42846.15 47798.15 2014-12-01 11:10:28.000 335 21186.44 48.49 42846.15 47798.14 2014-12-01 11:10:29.000 335 21186.39 48.49 42846.15 47798.13 2014-12-01 11:10:30.000 335 21186.37 48.51 42846.15 47798.12 2014-12-01 11:10:31.000 335 21186.31 48.54 42846.18 47798.11 2014-12-01 11:10:32.000 335 21186.31 48.58 42846.18 47798.06 2014-12-01 11:10:33.000 335 21186.25 48.62 42846.18 47798.04 2014-12-01 11:10:34.000 335 21186.23 48.66 42846.12 47798.01 2014-12-01 11:10:35.000 335 21186.20 48.71 42846.10 47797.99 2014-12-01 11:10:36.000 335 21186.20 48.71 42846.06 47797.96 2014-12-01 11:10:37.000 335 21186.23 48.71 42846.04 47797.96 2014-12-01 11:10:38.000 335 21186.24 48.70 42846.04 47797.94 2014-12-01 11:10:39.000 335 21186.30 48.70 42846.04 47797.96 2014-12-01 11:10:40.000 335 21186.34 48.70 42846.00 47797.95 2014-12-01 11:10:41.000 335 21186.36 48.69 42846.00 47797.98 2014-12-01 11:10:42.000 335 21186.42 48.67 42846.00 47797.98 2014-12-01 11:10:43.000 335 21186.41 48.66 42846.00 47798.00 2014-12-01 11:10:44.000 335 21186.45 48.66 42845.97 47797.99 2014-12-01 11:10:45.000 335 21186.48 48.64 42845.99 47798.00 2014-12-01 11:10:46.000 335 21186.49 48.58 42845.97 47798.00 2014-12-01 11:10:47.000 335 21186.52 48.50 42846.06 47798.06 2014-12-01 11:10:48.000 335 21186.52 48.47 42846.07 47798.08 2014-12-01 11:10:49.000 335 21186.55 48.49 42846.11 47798.15 2014-12-01 11:10:50.000 335 21186.57 48.43 42846.15 47798.20 2014-12-01 11:10:51.000 335 21186.58 48.43 42846.22 47798.23 2014-12-01 11:10:52.000 335 21186.60 48.46 42846.22 47798.26 2014-12-01 11:10:53.000 335 21186.57 48.57 42846.24 47798.28 2014-12-01 11:10:54.000 335 21186.58 48.62 42846.22 47798.29 2014-12-01 11:10:55.000 335 21186.63 48.66 42846.19 47798.29 2014-12-01 11:10:56.000 335 21186.63 48.75 42846.21 47798.26 2014-12-01 11:10:57.000 335 21186.66 48.81 42846.22 47798.29 2014-12-01 11:10:58.000 335 21186.67 48.85 42846.22 47798.28 2014-12-01 11:10:59.000 335 21186.70 48.90 42846.24 47798.31 2014-12-01 11:11:00.000 335 21186.72 48.92 42846.18 47798.30 2014-12-01 11:11:01.000 335 21186.69 48.94 42846.14 47798.29 2014-12-01 11:11:02.000 335 21186.70 48.98 42846.15 47798.28 2014-12-01 11:11:03.000 335 21186.71 49.00 42846.18 47798.28 2014-12-01 11:11:04.000 335 21186.68 49.02 42846.14 47798.26 2014-12-01 11:11:05.000 335 21186.66 49.01 42846.10 47798.25 2014-12-01 11:11:06.000 335 21186.70 49.00 42846.08 47798.25 2014-12-01 11:11:07.000 335 21186.69 48.97 42846.11 47798.25 2014-12-01 11:11:08.000 335 21186.67 48.95 42846.14 47798.24 2014-12-01 11:11:09.000 335 21186.68 48.92 42846.12 47798.25 2014-12-01 11:11:10.000 335 21186.67 48.88 42846.17 47798.27 2014-12-01 11:11:11.000 335 21186.73 48.86 42846.19 47798.33 2014-12-01 11:11:12.000 335 21186.76 48.88 42846.21 47798.32 2014-12-01 11:11:13.000 335 21186.77 48.92 42846.22 47798.37 2014-12-01 11:11:14.000 335 21186.72 48.95 42846.22 47798.37 2014-12-01 11:11:15.000 335 21186.68 48.95 42846.25 47798.36 2014-12-01 11:11:16.000 335 21186.65 48.95 42846.25 47798.34 2014-12-01 11:11:17.000 335 21186.62 48.93 42846.24 47798.32 2014-12-01 11:11:18.000 335 21186.61 48.90 42846.28 47798.34 2014-12-01 11:11:19.000 335 21186.63 48.89 42846.28 47798.33 2014-12-01 11:11:20.000 335 21186.69 48.89 42846.25 47798.35 2014-12-01 11:11:21.000 335 21186.73 48.88 42846.26 47798.35 2014-12-01 11:11:22.000 335 21186.79 48.83 42846.24 47798.38 2014-12-01 11:11:23.000 335 21186.87 48.77 42846.19 47798.37 2014-12-01 11:11:24.000 335 21186.98 48.73 42846.19 47798.38 2014-12-01 11:11:25.000 335 21187.04 48.67 42846.21 47798.41 2014-12-01 11:11:26.000 335 21187.10 48.59 42846.15 47798.44 2014-12-01 11:11:27.000 335 21187.15 48.49 42846.14 47798.44 2014-12-01 11:11:28.000 335 21187.16 48.41 42846.15 47798.48 2014-12-01 11:11:29.000 335 21187.15 48.37 42846.17 47798.49 2014-12-01 11:11:30.000 335 21187.15 48.36 42846.18 47798.47 2014-12-01 11:11:31.000 335 21187.13 48.37 42846.18 47798.48 2014-12-01 11:11:32.000 335 21187.09 48.38 42846.15 47798.50 2014-12-01 11:11:33.000 335 21187.08 48.38 42846.14 47798.44 2014-12-01 11:11:34.000 335 21187.06 48.38 42846.11 47798.43 2014-12-01 11:11:35.000 335 21186.97 48.35 42846.14 47798.42 2014-12-01 11:11:36.000 335 21186.92 48.33 42846.14 47798.38 2014-12-01 11:11:37.000 335 21186.90 48.29 42846.14 47798.35 2014-12-01 11:11:38.000 335 21186.88 48.25 42846.17 47798.34 2014-12-01 11:11:39.000 335 21186.85 48.27 42846.15 47798.33 2014-12-01 11:11:40.000 335 21186.83 48.28 42846.18 47798.36 2014-12-01 11:11:41.000 335 21186.82 48.30 42846.18 47798.36 2014-12-01 11:11:42.000 335 21186.82 48.37 42846.19 47798.38 2014-12-01 11:11:43.000 335 21186.81 48.39 42846.14 47798.35 2014-12-01 11:11:44.000 335 21186.84 48.41 42846.22 47798.37 2014-12-01 11:11:45.000 335 21186.89 48.46 42846.21 47798.36 2014-12-01 11:11:46.000 335 21186.93 48.53 42846.19 47798.40 2014-12-01 11:11:47.000 335 21186.93 48.55 42846.24 47798.40 2014-12-01 11:11:48.000 335 21186.96 48.54 42846.21 47798.41 2014-12-01 11:11:49.000 335 21186.97 48.51 42846.21 47798.43 2014-12-01 11:11:50.000 335 21186.97 48.48 42846.22 47798.42 2014-12-01 11:11:51.000 335 21187.00 48.45 42846.22 47798.41 2014-12-01 11:11:52.000 335 21187.00 48.43 42846.19 47798.43 2014-12-01 11:11:53.000 335 21187.04 48.41 42846.18 47798.47 2014-12-01 11:11:54.000 335 21187.07 48.41 42846.17 47798.46 2014-12-01 11:11:55.000 335 21187.10 48.43 42846.14 47798.44 2014-12-01 11:11:56.000 335 21187.11 48.48 42846.14 47798.46 2014-12-01 11:11:57.000 335 21187.11 48.51 42846.11 47798.45 2014-12-01 11:11:58.000 335 21187.10 48.55 42846.11 47798.43 2014-12-01 11:11:59.000 335 21187.04 48.56 42846.12 47798.40 2014-12-01 11:12:00.000 335 21186.96 48.57 42846.08 47798.38 2014-12-01 11:12:01.000 335 21186.90 48.60 42846.11 47798.37 2014-12-01 11:12:02.000 335 21186.86 48.65 42846.14 47798.35 2014-12-01 11:12:03.000 335 21186.82 48.71 42846.15 47798.36 2014-12-01 11:12:04.000 335 21186.82 48.75 42846.12 47798.34 2014-12-01 11:12:05.000 335 21186.88 48.80 42846.12 47798.36 2014-12-01 11:12:06.000 335 21186.91 48.81 42846.12 47798.37 2014-12-01 11:12:07.000 335 21186.94 48.83 42846.14 47798.34 2014-12-01 11:12:08.000 335 21187.00 48.80 42846.11 47798.36 2014-12-01 11:12:09.000 335 21187.05 48.74 42846.08 47798.38 2014-12-01 11:12:10.000 335 21187.09 48.70 42846.10 47798.40 2014-12-01 11:12:11.000 335 21187.14 48.60 42846.11 47798.41 2014-12-01 11:12:12.000 335 21187.22 48.53 42846.14 47798.45 2014-12-01 11:12:13.000 335 21187.24 48.47 42846.15 47798.49 2014-12-01 11:12:14.000 335 21187.31 48.42 42846.17 47798.49 2014-12-01 11:12:15.000 335 21187.35 48.39 42846.14 47798.53 2014-12-01 11:12:16.000 335 21187.36 48.39 42846.14 47798.56 2014-12-01 11:12:17.000 335 21187.37 48.41 42846.10 47798.58 2014-12-01 11:12:18.000 335 21187.41 48.42 42846.11 47798.56 2014-12-01 11:12:19.000 335 21187.41 48.44 42846.11 47798.62 2014-12-01 11:12:20.000 335 21187.38 48.42 42846.12 47798.58 2014-12-01 11:12:21.000 335 21187.34 48.41 42846.14 47798.56 2014-12-01 11:12:22.000 335 21187.31 48.42 42846.11 47798.56 2014-12-01 11:12:23.000 335 21187.25 48.44 42846.11 47798.53 2014-12-01 11:12:24.000 335 21187.17 48.48 42846.11 47798.49 2014-12-01 11:12:25.000 335 21187.11 48.53 42846.07 47798.43 2014-12-01 11:12:26.000 335 21187.04 48.59 42846.01 47798.36 2014-12-01 11:12:27.000 335 21186.98 48.65 42845.97 47798.32 2014-12-01 11:12:28.000 335 21186.90 48.71 42845.93 47798.25 2014-12-01 11:12:29.000 335 21186.83 48.78 42845.89 47798.16 2014-12-01 11:12:30.000 335 21186.80 48.84 42845.82 47798.09 2014-12-01 11:12:31.000 335 21186.73 48.89 42845.79 47798.01 2014-12-01 11:12:32.000 335 21186.70 48.93 42845.72 47797.95 2014-12-01 11:12:33.000 335 21186.66 48.95 42845.71 47797.91 2014-12-01 11:12:34.000 335 21186.65 48.97 42845.68 47797.85 2014-12-01 11:12:35.000 335 21186.70 48.95 42845.67 47797.84 2014-12-01 11:12:36.000 335 21186.76 48.93 42845.64 47797.83 2014-12-01 11:12:37.000 335 21186.82 48.91 42845.61 47797.83 2014-12-01 11:12:38.000 335 21186.89 48.93 42845.60 47797.86 2014-12-01 11:12:39.000 335 21186.88 48.94 42845.61 47797.89 2014-12-01 11:12:40.000 335 21186.94 48.93 42845.58 47797.90 2014-12-01 11:12:41.000 335 21186.95 48.91 42845.65 47797.94 2014-12-01 11:12:42.000 335 21186.97 48.90 42845.68 47797.94 2014-12-01 11:12:43.000 335 21187.02 48.94 42845.64 47797.96 2014-12-01 11:12:44.000 335 21187.06 48.96 42845.61 47797.98 2014-12-01 11:12:45.000 335 21187.06 48.98 42845.61 47797.99 2014-12-01 11:12:46.000 335 21187.09 48.99 42845.61 47797.97 2014-12-01 11:12:47.000 335 21187.08 49.02 42845.61 47797.97 2014-12-01 11:12:48.000 335 21187.07 49.08 42845.61 47797.95 2014-12-01 11:12:49.000 335 21186.99 49.11 42845.61 47797.92 2014-12-01 11:12:50.000 335 21186.93 49.13 42845.57 47797.92 2014-12-01 11:12:51.000 335 21186.89 49.12 42845.60 47797.90 2014-12-01 11:12:52.000 335 21186.89 49.10 42845.61 47797.90 2014-12-01 11:12:53.000 335 21186.93 49.04 42845.65 47797.91 2014-12-01 11:12:54.000 335 21186.96 49.00 42845.68 47797.92 2014-12-01 11:12:55.000 335 21186.99 48.95 42845.68 47797.95 2014-12-01 11:12:56.000 335 21187.03 48.92 42845.69 47798.02 2014-12-01 11:12:57.000 335 21187.04 48.92 42845.76 47798.06 2014-12-01 11:12:58.000 335 21187.03 48.92 42845.79 47798.07 2014-12-01 11:12:59.000 335 21187.02 48.93 42845.76 47798.09 2014-12-01 11:13:00.000 335 21186.98 48.96 42845.79 47798.09 2014-12-01 11:13:01.000 335 21186.95 49.01 42845.78 47798.06 2014-12-01 11:13:02.000 335 21186.94 49.02 42845.75 47798.08 2014-12-01 11:13:03.000 335 21186.96 49.02 42845.75 47798.07 2014-12-01 11:13:04.000 335 21187.02 49.04 42845.76 47798.08 2014-12-01 11:13:05.000 335 21187.05 49.07 42845.78 47798.09 2014-12-01 11:13:06.000 335 21187.08 49.09 42845.75 47798.11 2014-12-01 11:13:07.000 335 21187.09 49.08 42845.75 47798.13 2014-12-01 11:13:08.000 335 21187.16 49.07 42845.78 47798.14 2014-12-01 11:13:09.000 335 21187.18 49.08 42845.74 47798.13 2014-12-01 11:13:10.000 335 21187.17 49.09 42845.74 47798.15 2014-12-01 11:13:11.000 335 21187.19 49.09 42845.72 47798.16 2014-12-01 11:13:12.000 335 21187.20 49.10 42845.75 47798.13 2014-12-01 11:13:13.000 335 21187.22 49.11 42845.72 47798.19 2014-12-01 11:13:14.000 335 21187.26 49.11 42845.75 47798.16 2014-12-01 11:13:15.000 335 21187.25 49.10 42845.76 47798.16 2014-12-01 11:13:16.000 335 21187.23 49.10 42845.79 47798.20 2014-12-01 11:13:17.000 335 21187.21 49.09 42845.79 47798.17 2014-12-01 11:13:18.000 335 21187.20 49.09 42845.79 47798.16 2014-12-01 11:13:19.000 335 21187.20 49.05 42845.79 47798.18 2014-12-01 11:13:20.000 335 21187.16 49.02 42845.75 47798.16 2014-12-01 11:13:21.000 335 21187.07 49.06 42845.78 47798.14 2014-12-01 11:13:22.000 335 21187.04 49.06 42845.78 47798.12 2014-12-01 11:13:23.000 335 21187.01 49.03 42845.72 47798.07 2014-12-01 11:13:24.000 335 21186.99 49.01 42845.75 47798.05 2014-12-01 11:13:25.000 335 21187.00 49.00 42845.75 47798.04 2014-12-01 11:13:26.000 335 21187.06 48.98 42845.75 47798.05 2014-12-01 11:13:27.000 335 21187.10 48.98 42845.75 47798.07 2014-12-01 11:13:28.000 335 21187.14 49.02 42845.75 47798.07 2014-12-01 11:13:29.000 335 21187.21 49.05 42845.75 47798.10 2014-12-01 11:13:30.000 335 21187.25 49.08 42845.75 47798.16 2014-12-01 11:13:31.000 335 21187.28 49.14 42845.69 47798.14 2014-12-01 11:13:32.000 335 21187.30 49.14 42845.65 47798.17 2014-12-01 11:13:33.000 335 21187.32 49.15 42845.67 47798.15 2014-12-01 11:13:34.000 335 21187.35 49.15 42845.68 47798.16 2014-12-01 11:13:35.000 335 21187.34 49.11 42845.67 47798.13 2014-12-01 11:13:36.000 335 21187.31 49.08 42845.65 47798.15 2014-12-01 11:13:37.000 335 21187.27 49.04 42845.68 47798.13 2014-12-01 11:13:38.000 335 21187.28 48.99 42845.71 47798.13 2014-12-01 11:13:39.000 335 21187.28 48.95 42845.72 47798.12 2014-12-01 11:13:40.000 335 21187.29 48.88 42845.72 47798.13 2014-12-01 11:13:41.000 335 21187.31 48.84 42845.72 47798.15 2014-12-01 11:13:42.000 335 21187.30 48.84 42845.75 47798.19 2014-12-01 11:13:43.000 335 21187.28 48.87 42845.76 47798.23 2014-12-01 11:13:44.000 335 21187.26 48.96 42845.79 47798.23 2014-12-01 11:13:45.000 335 21187.26 49.01 42845.75 47798.21 2014-12-01 11:13:46.000 335 21187.24 49.05 42845.74 47798.14 2014-12-01 11:13:47.000 335 21187.27 49.06 42845.71 47798.16 2014-12-01 11:13:48.000 335 21187.32 49.08 42845.72 47798.16 2014-12-01 11:13:49.000 335 21187.38 49.10 42845.74 47798.17 2014-12-01 11:13:50.000 335 21187.41 49.11 42845.72 47798.16 2014-12-01 11:13:51.000 335 21187.50 49.09 42845.72 47798.23 2014-12-01 11:13:52.000 335 21187.54 49.07 42845.72 47798.24 2014-12-01 11:13:53.000 335 21187.58 49.07 42845.74 47798.28 2014-12-01 11:13:54.000 335 21187.65 49.05 42845.75 47798.32 2014-12-01 11:13:55.000 335 21187.72 49.00 42845.78 47798.35 2014-12-01 11:13:56.000 335 21187.80 48.97 42845.75 47798.38 2014-12-01 11:13:57.000 335 21187.86 48.93 42845.78 47798.43 2014-12-01 11:13:58.000 335 21187.88 48.92 42845.79 47798.46 2014-12-01 11:13:59.000 335 21187.92 48.91 42845.79 47798.48 2014-12-01 11:14:00.000 335 21187.89 48.89 42845.81 47798.49 2014-12-01 11:14:01.000 335 21187.83 48.86 42845.79 47798.48 2014-12-01 11:14:02.000 335 21187.79 48.85 42845.81 47798.48 2014-12-01 11:14:03.000 335 21187.78 48.83 42845.79 47798.44 2014-12-01 11:14:04.000 335 21187.76 48.79 42845.82 47798.47 2014-12-01 11:14:05.000 335 21187.75 48.79 42845.83 47798.46 2014-12-01 11:14:06.000 335 21187.78 48.80 42845.83 47798.47 2014-12-01 11:14:07.000 335 21187.78 48.79 42845.85 47798.49 2014-12-01 11:14:08.000 335 21187.81 48.76 42845.89 47798.48 2014-12-01 11:14:09.000 335 21187.84 48.74 42845.86 47798.52 2014-12-01 11:14:10.000 335 21187.83 48.72 42845.89 47798.53 2014-12-01 11:14:11.000 335 21187.85 48.70 42845.90 47798.56 2014-12-01 11:14:12.000 335 21187.89 48.68 42845.89 47798.59 2014-12-01 11:14:13.000 335 21187.88 48.66 42845.89 47798.58 2014-12-01 11:14:14.000 335 21187.91 48.60 42845.90 47798.62 2014-12-01 11:14:15.000 335 21187.92 48.55 42845.93 47798.60 2014-12-01 11:14:16.000 335 21187.96 48.49 42845.96 47798.64 2014-12-01 11:14:17.000 335 21187.95 48.47 42845.97 47798.69 2014-12-01 11:14:18.000 335 21187.96 48.46 42846.00 47798.71 2014-12-01 11:14:19.000 335 21187.97 48.47 42846.00 47798.71 2014-12-01 11:14:20.000 335 21187.95 48.47 42845.99 47798.72 2014-12-01 11:14:21.000 335 21187.94 48.47 42845.99 47798.70 2014-12-01 11:14:22.000 335 21187.93 48.44 42846.00 47798.70 2014-12-01 11:14:23.000 335 21187.95 48.44 42845.97 47798.69 2014-12-01 11:14:24.000 335 21187.94 48.40 42845.97 47798.71 2014-12-01 11:14:25.000 335 21187.94 48.39 42845.97 47798.71 2014-12-01 11:14:26.000 335 21187.93 48.39 42846.00 47798.70 2014-12-01 11:14:27.000 335 21187.93 48.36 42846.00 47798.70 2014-12-01 11:14:28.000 335 21187.92 48.34 42846.00 47798.70 2014-12-01 11:14:29.000 335 21187.94 48.32 42846.04 47798.71 2014-12-01 11:14:30.000 335 21187.97 48.32 42846.06 47798.76 2014-12-01 11:14:31.000 335 21187.99 48.32 42846.07 47798.76 2014-12-01 11:14:32.000 335 21187.99 48.33 42846.10 47798.79 2014-12-01 11:14:33.000 335 21188.06 48.27 42846.07 47798.81 2014-12-01 11:14:34.000 335 21188.06 48.22 42846.08 47798.80 2014-12-01 11:14:35.000 335 21188.08 48.17 42846.11 47798.83 2014-12-01 11:14:36.000 335 21188.12 48.12 42846.12 47798.84 2014-12-01 11:14:37.000 335 21188.15 48.07 42846.12 47798.87 2014-12-01 11:14:38.000 335 21188.22 48.00 42846.12 47798.86 2014-12-01 11:14:39.000 335 21188.23 47.94 42846.11 47798.88 2014-12-01 11:14:40.000 335 21188.24 47.91 42846.07 47798.91 2014-12-01 11:14:41.000 335 21188.28 47.84 42846.11 47798.92 2014-12-01 11:14:42.000 335 21188.32 47.80 42846.08 47798.93 2014-12-01 11:14:43.000 335 21188.32 47.76 42846.07 47798.92 2014-12-01 11:14:44.000 335 21188.27 47.71 42846.08 47798.91 2014-12-01 11:14:45.000 335 21188.26 47.67 42846.10 47798.92 2014-12-01 11:14:46.000 335 21188.27 47.68 42846.07 47798.91 2014-12-01 11:14:47.000 335 21188.24 47.69 42846.12 47798.92 2014-12-01 11:14:48.000 335 21188.22 47.70 42846.12 47798.91 2014-12-01 11:14:49.000 335 21188.20 47.71 42846.11 47798.89 2014-12-01 11:14:50.000 335 21188.18 47.75 42846.08 47798.88 2014-12-01 11:14:51.000 335 21188.20 47.78 42846.08 47798.88 2014-12-01 11:14:52.000 335 21188.20 47.81 42846.10 47798.89 2014-12-01 11:14:53.000 335 21188.29 47.80 42846.04 47798.87 2014-12-01 11:14:54.000 335 21188.30 47.80 42846.01 47798.88 2014-12-01 11:14:55.000 335 21188.31 47.78 42846.00 47798.87 2014-12-01 11:14:56.000 335 21188.31 47.74 42845.97 47798.85 2014-12-01 11:14:57.000 335 21188.35 47.70 42845.97 47798.88 2014-12-01 11:14:58.000 335 21188.38 47.66 42845.97 47798.90 2014-12-01 11:14:59.000 335 21188.42 47.62 42845.99 47798.91 2014-12-01 11:15:00.000 335 21188.44 47.61 42846.01 47798.90 2014-12-01 11:15:01.000 335 21188.46 47.58 42846.00 47798.90 2014-12-01 11:15:02.000 335 21188.44 47.58 42846.03 47798.90 2014-12-01 11:15:03.000 335 21188.40 47.56 42846.01 47798.90 2014-12-01 11:15:04.000 335 21188.38 47.60 42846.04 47798.90 2014-12-01 11:15:05.000 335 21188.34 47.67 42846.06 47798.91 2014-12-01 11:15:06.000 335 21188.30 47.67 42846.07 47798.89 2014-12-01 11:15:07.000 335 21188.27 47.67 42846.07 47798.88 2014-12-01 11:15:08.000 335 21188.25 47.67 42846.07 47798.88 2014-12-01 11:15:09.000 335 21188.22 47.66 42846.07 47798.88 2014-12-01 11:15:10.000 335 21188.25 47.63 42846.04 47798.89 2014-12-01 11:15:11.000 335 21188.31 47.56 42846.04 47798.89 2014-12-01 11:15:12.000 335 21188.39 47.48 42846.07 47798.94 2014-12-01 11:15:13.000 335 21188.46 47.41 42846.10 47798.97 2014-12-01 11:15:14.000 335 21188.57 47.36 42846.11 47799.02 2014-12-01 11:15:15.000 335 21188.64 47.34 42846.14 47799.09 2014-12-01 11:15:16.000 335 21188.73 47.34 42846.15 47799.16 2014-12-01 11:15:17.000 335 21188.78 47.32 42846.14 47799.19 2014-12-01 11:15:18.000 335 21188.84 47.31 42846.18 47799.23 2014-12-01 11:15:19.000 335 21188.84 47.34 42846.18 47799.25 2014-12-01 11:15:20.000 335 21188.82 47.34 42846.18 47799.27 2014-12-01 11:15:21.000 335 21188.80 47.28 42846.18 47799.24 2014-12-01 11:15:22.000 335 21188.80 47.23 42846.18 47799.27 2014-12-01 11:15:23.000 335 21188.78 47.20 42846.18 47799.21 2014-12-01 11:15:24.000 335 21188.75 47.20 42846.22 47799.24 2014-12-01 11:15:25.000 335 21188.69 47.19 42846.22 47799.23 2014-12-01 11:15:26.000 335 21188.71 47.17 42846.22 47799.21 2014-12-01 11:15:27.000 335 21188.69 47.21 42846.21 47799.21 2014-12-01 11:15:28.000 335 21188.64 47.25 42846.22 47799.21 2014-12-01 11:15:29.000 335 21188.62 47.28 42846.22 47799.18 2014-12-01 11:15:30.000 335 21188.58 47.29 42846.21 47799.15 2014-12-01 11:15:31.000 335 21188.55 47.28 42846.17 47799.14 2014-12-01 11:15:32.000 335 21188.56 47.24 42846.10 47799.09 2014-12-01 11:15:33.000 335 21188.55 47.20 42846.10 47799.06 2014-12-01 11:15:34.000 335 21188.55 47.17 42846.01 47799.01 2014-12-01 11:15:35.000 335 21188.64 47.18 42846.04 47799.03 2014-12-01 11:15:36.000 335 21188.68 47.24 42846.04 47799.02 2014-12-01 11:15:37.000 335 21188.68 47.27 42846.08 47799.04 2014-12-01 11:15:38.000 335 21188.64 47.31 42846.07 47799.07 2014-12-01 11:15:39.000 335 21188.62 47.31 42846.07 47799.08 2014-12-01 11:15:40.000 335 21188.65 47.31 42846.07 47799.05 2014-12-01 11:15:41.000 335 21188.68 47.29 42846.11 47799.12 2014-12-01 11:15:42.000 335 21188.71 47.28 42846.12 47799.09 2014-12-01 11:15:43.000 335 21188.71 47.26 42846.12 47799.12 2014-12-01 11:15:44.000 335 21188.76 47.27 42846.08 47799.13 2014-12-01 11:15:45.000 335 21188.80 47.25 42846.07 47799.18 2014-12-01 11:15:46.000 335 21188.85 47.19 42846.14 47799.20 2014-12-01 11:15:47.000 335 21188.84 47.15 42846.17 47799.23 2014-12-01 11:15:48.000 335 21188.86 47.10 42846.19 47799.28 2014-12-01 11:15:49.000 335 21188.87 47.04 42846.24 47799.26 2014-12-01 11:15:50.000 335 21188.86 47.01 42846.24 47799.30 2014-12-01 11:15:51.000 335 21188.86 46.94 42846.25 47799.31 2014-12-01 11:15:52.000 335 21188.87 46.90 42846.22 47799.31 2014-12-01 11:15:53.000 335 21188.85 46.85 42846.24 47799.34 2014-12-01 11:15:54.000 335 21188.86 46.84 42846.25 47799.32 2014-12-01 11:15:55.000 335 21188.82 46.85 42846.25 47799.33 2014-12-01 11:15:56.000 335 21188.84 46.85 42846.29 47799.34 2014-12-01 11:15:57.000 335 21188.80 46.89 42846.31 47799.32 2014-12-01 11:15:58.000 335 21188.79 46.98 42846.31 47799.34 2014-12-01 11:15:59.000 335 21188.76 47.05 42846.29 47799.33 2014-12-01 11:16:00.000 335 21188.73 47.06 42846.29 47799.31 2014-12-01 11:16:01.000 335 21188.71 47.05 42846.26 47799.30 2014-12-01 11:16:02.000 335 21188.72 47.03 42846.28 47799.28 2014-12-01 11:16:03.000 335 21188.73 47.01 42846.29 47799.28 2014-12-01 11:16:04.000 335 21188.71 47.03 42846.25 47799.30 2014-12-01 11:16:05.000 335 21188.70 47.07 42846.21 47799.28 2014-12-01 11:16:06.000 335 21188.72 47.05 42846.22 47799.25 2014-12-01 11:16:07.000 335 21188.71 47.06 42846.18 47799.21 2014-12-01 11:16:08.000 335 21188.71 47.05 42846.17 47799.19 2014-12-01 11:16:09.000 335 21188.76 47.04 42846.17 47799.18 2014-12-01 11:16:10.000 335 21188.81 47.03 42846.14 47799.21 2014-12-01 11:16:11.000 335 21188.86 47.05 42846.15 47799.19 2014-12-01 11:16:12.000 335 21188.90 47.07 42846.15 47799.20 2014-12-01 11:16:13.000 335 21188.96 47.07 42846.12 47799.20 2014-12-01 11:16:14.000 335 21188.98 47.07 42846.11 47799.18 2014-12-01 11:16:15.000 335 21188.99 47.07 42846.11 47799.21 2014-12-01 11:16:16.000 335 21188.99 47.05 42846.14 47799.23 2014-12-01 11:16:17.000 335 21189.01 47.06 42846.12 47799.24 2014-12-01 11:16:18.000 335 21189.07 47.06 42846.15 47799.25 2014-12-01 11:16:19.000 335 21189.09 47.03 42846.14 47799.26 2014-12-01 11:16:20.000 335 21189.08 47.03 42846.15 47799.30 2014-12-01 11:16:21.000 335 21189.12 47.02 42846.18 47799.32 2014-12-01 11:16:22.000 335 21189.18 47.00 42846.17 47799.34 2014-12-01 11:16:23.000 335 21189.21 46.96 42846.15 47799.33 2014-12-01 11:16:24.000 335 21189.24 46.90 42846.14 47799.36 2014-12-01 11:16:25.000 335 21189.28 46.85 42846.14 47799.37 2014-12-01 11:16:26.000 335 21189.27 46.85 42846.18 47799.37 2014-12-01 11:16:27.000 335 21189.28 46.86 42846.15 47799.38 2014-12-01 11:16:28.000 335 21189.32 46.87 42846.15 47799.39 2014-12-01 11:16:29.000 335 21189.26 46.93 42846.18 47799.37 2014-12-01 11:16:30.000 335 21189.17 47.00 42846.12 47799.37 2014-12-01 11:16:31.000 335 21189.09 47.07 42846.07 47799.27 2014-12-01 11:16:32.000 335 21189.05 47.13 42845.96 47799.19 2014-12-01 11:16:33.000 335 21189.00 47.16 42845.90 47799.10 2014-12-01 11:16:34.000 335 21188.94 47.16 42845.86 47799.05 2014-12-01 11:16:35.000 335 21188.95 47.18 42845.82 47798.98 2014-12-01 11:16:36.000 335 21188.95 47.19 42845.81 47798.93 2014-12-01 11:16:37.000 335 21188.94 47.16 42845.79 47798.92 2014-12-01 11:16:38.000 335 21188.98 47.15 42845.79 47798.91 2014-12-01 11:16:39.000 335 21188.98 47.18 42845.78 47798.89 2014-12-01 11:16:40.000 335 21188.98 47.22 42845.79 47798.93 2014-12-01 11:16:41.000 335 21189.00 47.22 42845.79 47798.91 2014-12-01 11:16:42.000 335 21189.01 47.22 42845.75 47798.91 2014-12-01 11:16:43.000 335 21189.07 47.21 42845.74 47798.92 2014-12-01 11:16:44.000 335 21189.10 47.14 42845.71 47798.93 2014-12-01 11:16:45.000 335 21189.18 47.13 42845.68 47798.96 2014-12-01 11:16:46.000 335 21189.23 47.12 42845.69 47798.96 2014-12-01 11:16:47.000 335 21189.25 47.10 42845.72 47798.99 2014-12-01 11:16:48.000 335 21189.28 47.11 42845.68 47799.01 2014-12-01 11:16:49.000 335 21189.25 47.16 42845.64 47799.00 2014-12-01 11:16:50.000 335 21189.24 47.22 42845.64 47798.98 2014-12-01 11:16:51.000 335 21189.16 47.33 42845.61 47798.94 2014-12-01 11:16:52.000 335 21189.10 47.42 42845.56 47798.90 2014-12-01 11:16:53.000 335 21189.07 47.48 42845.50 47798.80 2014-12-01 11:16:54.000 335 21189.03 47.54 42845.46 47798.70 2014-12-01 11:16:55.000 335 21189.05 47.54 42845.43 47798.66 2014-12-01 11:16:56.000 335 21189.08 47.46 42845.43 47798.64 2014-12-01 11:16:57.000 335 21189.12 47.40 42845.43 47798.66 2014-12-01 11:16:58.000 335 21189.13 47.36 42845.46 47798.69 2014-12-01 11:16:59.000 335 21189.19 47.31 42845.50 47798.77 2014-12-01 11:17:00.000 335 21189.27 47.27 42845.54 47798.78 2014-12-01 11:17:01.000 335 21189.30 47.26 42845.57 47798.82 2014-12-01 11:17:02.000 335 21189.35 47.20 42845.60 47798.89 2014-12-01 11:17:03.000 335 21189.42 47.17 42845.64 47798.97 2014-12-01 11:17:04.000 335 21189.41 47.18 42845.72 47799.01 2014-12-01 11:17:05.000 335 21189.42 47.23 42845.74 47799.03 2014-12-01 11:17:06.000 335 21189.47 47.29 42845.72 47799.07 2014-12-01 11:17:07.000 335 21189.47 47.31 42845.69 47799.08 2014-12-01 11:17:08.000 335 21189.46 47.36 42845.68 47799.07 2014-12-01 11:17:09.000 335 21189.46 47.39 42845.65 47799.04 2014-12-01 11:17:10.000 335 21189.45 47.38 42845.62 47799.05 2014-12-01 11:17:11.000 335 21189.42 47.42 42845.62 47799.06 2014-12-01 11:17:12.000 335 21189.43 47.45 42845.58 47799.02 2014-12-01 11:17:13.000 335 21189.43 47.42 42845.53 47798.98 2014-12-01 11:17:14.000 335 21189.45 47.37 42845.53 47798.96 2014-12-01 11:17:15.000 335 21189.48 47.29 42845.54 47798.95 2014-12-01 11:17:16.000 335 21189.49 47.25 42845.54 47798.96 2014-12-01 11:17:17.000 335 21189.56 47.22 42845.57 47798.97 2014-12-01 11:17:18.000 335 21189.60 47.22 42845.56 47798.99 2014-12-01 11:17:19.000 335 21189.62 47.25 42845.56 47799.01 2014-12-01 11:17:20.000 335 21189.61 47.28 42845.57 47799.02 2014-12-01 11:17:21.000 335 21189.57 47.27 42845.57 47799.03 2014-12-01 11:17:22.000 335 21189.55 47.25 42845.57 47799.01 2014-12-01 11:17:23.000 335 21189.52 47.18 42845.57 47799.01 2014-12-01 11:17:24.000 335 21189.50 47.11 42845.57 47799.02 2014-12-01 11:17:25.000 335 21189.53 47.06 42845.61 47799.02 2014-12-01 11:17:26.000 335 21189.57 47.06 42845.65 47799.07 2014-12-01 11:17:27.000 335 21189.58 47.08 42845.69 47799.11 2014-12-01 11:17:28.000 335 21189.55 47.19 42845.64 47799.10 2014-12-01 11:17:29.000 335 21189.60 47.27 42845.58 47799.08 2014-12-01 11:17:30.000 335 21189.63 47.31 42845.57 47799.04 2014-12-01 11:17:31.000 335 21189.66 47.33 42845.54 47799.04 2014-12-01 11:17:32.000 335 21189.71 47.35 42845.51 47799.02 2014-12-01 11:17:33.000 335 21189.74 47.38 42845.50 47799.02 2014-12-01 11:17:34.000 335 21189.74 47.36 42845.50 47799.02 2014-12-01 11:17:35.000 335 21189.75 47.32 42845.49 47799.02 2014-12-01 11:17:36.000 335 21189.73 47.27 42845.50 47799.02 2014-12-01 11:17:37.000 335 21189.75 47.20 42845.49 47799.02 2014-12-01 11:17:38.000 335 21189.78 47.15 42845.51 47799.05 2014-12-01 11:17:39.000 335 21189.78 47.10 42845.51 47799.05 2014-12-01 11:17:40.000 335 21189.74 47.07 42845.57 47799.07 2014-12-01 11:17:41.000 335 21189.65 47.15 42845.57 47799.07 2014-12-01 11:17:42.000 335 21189.63 47.18 42845.54 47799.06 2014-12-01 11:17:43.000 335 21189.67 47.19 42845.50 47799.04 2014-12-01 11:17:44.000 335 21189.72 47.17 42845.54 47799.02 2014-12-01 11:17:45.000 335 21189.74 47.19 42845.54 47799.03 2014-12-01 11:17:46.000 335 21189.77 47.20 42845.50 47799.04 2014-12-01 11:17:47.000 335 21189.81 47.08 42845.47 47799.03 2014-12-01 11:17:48.000 335 21189.83 46.94 42845.54 47799.06 2014-12-01 11:17:49.000 335 21189.87 46.90 42845.57 47799.10 2014-12-01 11:17:50.000 335 21189.93 46.84 42845.61 47799.14 2014-12-01 11:17:51.000 335 21189.96 46.76 42845.65 47799.21 2014-12-01 11:17:52.000 335 21190.00 46.72 42845.71 47799.27 2014-12-01 11:17:53.000 335 21190.07 46.71 42845.72 47799.33 2014-12-01 11:17:54.000 335 21190.15 46.72 42845.75 47799.39 2014-12-01 11:17:55.000 335 21190.21 46.70 42845.78 47799.46 2014-12-01 11:17:56.000 335 21190.29 46.68 42845.76 47799.48 2014-12-01 11:17:57.000 335 21190.32 46.70 42845.78 47799.53 2014-12-01 11:17:58.000 335 21190.39 46.70 42845.79 47799.57 2014-12-01 11:17:59.000 335 21190.44 46.70 42845.81 47799.61 2014-12-01 11:18:00.000 335 21190.45 46.65 42845.82 47799.62 2014-12-01 11:18:01.000 335 21190.48 46.59 42845.78 47799.64 2014-12-01 11:18:02.000 335 21190.49 46.56 42845.81 47799.67 2014-12-01 11:18:03.000 335 21190.49 46.52 42845.86 47799.68 2014-12-01 11:18:04.000 335 21190.48 46.54 42845.85 47799.68 2014-12-01 11:18:05.000 335 21190.46 46.55 42845.83 47799.67 2014-12-01 11:18:06.000 335 21190.39 46.53 42845.88 47799.67 2014-12-01 11:18:07.000 335 21190.37 46.54 42845.89 47799.67 2014-12-01 11:18:08.000 335 21190.32 46.55 42845.89 47799.65 2014-12-01 11:18:09.000 335 21190.27 46.54 42845.92 47799.62 2014-12-01 11:18:10.000 335 21190.25 46.51 42845.93 47799.62 2014-12-01 11:18:11.000 335 21190.22 46.48 42845.92 47799.62 2014-12-01 11:18:12.000 335 21190.21 46.50 42845.93 47799.59 2014-12-01 11:18:13.000 335 21190.21 46.48 42845.89 47799.60 2014-12-01 11:18:14.000 335 21190.23 46.45 42845.93 47799.60 2014-12-01 11:18:15.000 335 21190.23 46.48 42845.93 47799.60 2014-12-01 11:18:16.000 335 21190.27 46.46 42845.88 47799.63 2014-12-01 11:18:17.000 335 21190.29 46.44 42845.86 47799.62 2014-12-01 11:18:18.000 335 21190.32 46.46 42845.90 47799.62 2014-12-01 11:18:19.000 335 21190.38 46.46 42845.90 47799.64 2014-12-01 11:18:20.000 335 21190.44 46.47 42845.89 47799.65 2014-12-01 11:18:21.000 335 21190.49 46.47 42845.90 47799.65 2014-12-01 11:18:22.000 335 21190.53 46.48 42845.93 47799.68 2014-12-01 11:18:23.000 335 21190.54 46.46 42845.92 47799.68 2014-12-01 11:18:24.000 335 21190.60 46.45 42845.89 47799.72 2014-12-01 11:18:25.000 335 21190.61 46.42 42845.89 47799.70 2014-12-01 11:18:26.000 335 21190.59 46.41 42845.89 47799.70 2014-12-01 11:18:27.000 335 21190.61 46.40 42845.89 47799.71 2014-12-01 11:18:28.000 335 21190.58 46.39 42845.92 47799.70 2014-12-01 11:18:29.000 335 21190.51 46.35 42845.92 47799.69 2014-12-01 11:18:30.000 335 21190.47 46.30 42845.90 47799.70 2014-12-01 11:18:31.000 335 21190.40 46.24 42846.00 47799.69 2014-12-01 11:18:32.000 335 21190.38 46.22 42846.00 47799.70 2014-12-01 11:18:33.000 335 21190.38 46.23 42845.99 47799.70 2014-12-01 11:18:34.000 335 21190.38 46.27 42845.99 47799.72 2014-12-01 11:18:35.000 335 21190.43 46.33 42846.00 47799.73 2014-12-01 11:18:36.000 335 21190.50 46.38 42845.97 47799.73 2014-12-01 11:18:37.000 335 21190.54 46.42 42845.92 47799.71 2014-12-01 11:18:38.000 335 21190.62 46.47 42845.90 47799.72 2014-12-01 11:18:39.000 335 21190.65 46.47 42845.90 47799.73 2014-12-01 11:18:40.000 335 21190.64 46.45 42845.89 47799.73 2014-12-01 11:18:41.000 335 21190.70 46.47 42845.86 47799.74 2014-12-01 11:18:42.000 335 21190.73 46.43 42845.86 47799.74 2014-12-01 11:18:43.000 335 21190.77 46.41 42845.86 47799.76 2014-12-01 11:18:44.000 335 21190.78 46.37 42845.89 47799.75 2014-12-01 11:18:45.000 335 21190.84 46.35 42845.89 47799.77 2014-12-01 11:18:46.000 335 21190.86 46.34 42845.90 47799.80 2014-12-01 11:18:47.000 335 21190.87 46.35 42845.86 47799.78 2014-12-01 11:18:48.000 335 21190.91 46.32 42845.86 47799.79 2014-12-01 11:18:49.000 335 21190.94 46.35 42845.86 47799.84 2014-12-01 11:18:50.000 335 21190.93 46.41 42845.88 47799.82 2014-12-01 11:18:51.000 335 21190.88 46.46 42845.85 47799.82 2014-12-01 11:18:52.000 335 21190.83 46.52 42845.82 47799.81 2014-12-01 11:18:53.000 335 21190.81 46.56 42845.83 47799.77 2014-12-01 11:18:54.000 335 21190.75 46.57 42845.82 47799.76 2014-12-01 11:18:55.000 335 21190.72 46.57 42845.79 47799.74 2014-12-01 11:18:56.000 335 21190.68 46.50 42845.79 47799.71 2014-12-01 11:18:57.000 335 21190.68 46.43 42845.83 47799.70 2014-12-01 11:18:58.000 335 21190.64 46.39 42845.89 47799.72 2014-12-01 11:18:59.000 335 21190.62 46.37 42845.92 47799.75 2014-12-01 11:19:00.000 335 21190.59 46.37 42845.93 47799.74 2014-12-01 11:19:01.000 335 21190.57 46.39 42845.94 47799.78 2014-12-01 11:19:02.000 335 21190.58 46.39 42845.97 47799.76 2014-12-01 11:19:03.000 335 21190.61 46.42 42846.00 47799.79 2014-12-01 11:19:04.000 335 21190.64 46.45 42846.00 47799.81 2014-12-01 11:19:05.000 335 21190.70 46.43 42846.03 47799.87 2014-12-01 11:19:06.000 335 21190.73 46.41 42846.07 47799.89 2014-12-01 11:19:07.000 335 21190.77 46.39 42846.07 47799.89 2014-12-01 11:19:08.000 335 21190.80 46.31 42846.06 47799.92 2014-12-01 11:19:09.000 335 21190.85 46.26 42846.08 47799.96 2014-12-01 11:19:10.000 335 21190.92 46.20 42846.08 47800.02 2014-12-01 11:19:11.000 335 21190.96 46.18 42846.06 47800.03 2014-12-01 11:19:12.000 335 21191.03 46.14 42846.07 47800.08 2014-12-01 11:19:13.000 335 21191.07 46.13 42846.10 47800.11 2014-12-01 11:19:14.000 335 21191.10 46.16 42846.07 47800.12 2014-12-01 11:19:15.000 335 21191.12 46.16 42846.06 47800.13 2014-12-01 11:19:16.000 335 21191.09 46.15 42846.10 47800.13 2014-12-01 11:19:17.000 335 21191.03 46.19 42846.10 47800.12 2014-12-01 11:19:18.000 335 21190.95 46.24 42846.06 47800.11 2014-12-01 11:19:19.000 335 21190.94 46.28 42846.06 47800.09 2014-12-01 11:19:20.000 335 21190.88 46.28 42846.06 47800.06 2014-12-01 11:19:21.000 335 21190.82 46.28 42846.11 47800.05 2014-12-01 11:19:22.000 335 21190.77 46.28 42846.11 47800.01 2014-12-01 11:19:23.000 335 21190.75 46.32 42846.11 47800.00 2014-12-01 11:19:24.000 335 21190.74 46.32 42846.11 47800.01 2014-12-01 11:19:25.000 335 21190.76 46.33 42846.10 47800.01 2014-12-01 11:19:26.000 335 21190.76 46.36 42846.08 47799.98 2014-12-01 11:19:27.000 335 21190.81 46.40 42846.08 47800.00 2014-12-01 11:19:28.000 335 21190.82 46.41 42846.11 47800.01 2014-12-01 11:19:29.000 335 21190.88 46.43 42846.07 47800.02 2014-12-01 11:19:30.000 335 21190.92 46.45 42846.04 47800.00 2014-12-01 11:19:31.000 335 21190.95 46.44 42846.07 47800.03 2014-12-01 11:19:32.000 335 21190.94 46.44 42846.01 47800.02 2014-12-01 11:19:33.000 335 21191.02 46.45 42846.00 47800.01 2014-12-01 11:19:34.000 335 21191.08 46.48 42845.94 47800.01 2014-12-01 11:19:35.000 335 21191.09 46.51 42845.93 47800.01 2014-12-01 11:19:36.000 335 21191.12 46.53 42845.90 47799.98 2014-12-01 11:19:37.000 335 21191.13 46.52 42845.90 47799.98 2014-12-01 11:19:38.000 335 21191.16 46.55 42845.88 47799.97 2014-12-01 11:19:39.000 335 21191.17 46.60 42845.86 47799.97 2014-12-01 11:19:40.000 335 21191.17 46.66 42845.83 47799.95 2014-12-01 11:19:41.000 335 21191.14 46.71 42845.79 47799.93 2014-12-01 11:19:42.000 335 21191.15 46.73 42845.78 47799.89 2014-12-01 11:19:43.000 335 21191.17 46.72 42845.75 47799.88 2014-12-01 11:19:44.000 335 21191.16 46.74 42845.78 47799.87 2014-12-01 11:19:45.000 335 21191.17 46.76 42845.76 47799.87 2014-12-01 11:19:46.000 335 21191.16 46.76 42845.78 47799.86 2014-12-01 11:19:47.000 335 21191.14 46.76 42845.78 47799.86 2014-12-01 11:19:48.000 335 21191.15 46.78 42845.76 47799.86 2014-12-01 11:19:49.000 335 21191.11 46.77 42845.72 47799.83 2014-12-01 11:19:50.000 335 21191.09 46.77 42845.75 47799.84 2014-12-01 11:19:51.000 335 21191.09 46.78 42845.76 47799.82 2014-12-01 11:19:52.000 335 21191.08 46.82 42845.75 47799.82 2014-12-01 11:19:53.000 335 21191.06 46.84 42845.72 47799.79 2014-12-01 11:19:54.000 335 21191.04 46.90 42845.69 47799.79 2014-12-01 11:19:55.000 335 21191.06 46.93 42845.68 47799.77 2014-12-01 11:19:56.000 335 21191.08 46.96 42845.67 47799.75 2014-12-01 11:19:57.000 335 21191.06 47.01 42845.64 47799.74 2014-12-01 11:19:58.000 335 21191.01 47.07 42845.60 47799.75 2014-12-01 11:19:59.000 335 21191.01 47.18 42845.61 47799.67 2014-12-01 11:20:00.000 335 21191.02 47.22 42845.54 47799.65 2014-12-01 11:20:01.000 335 21191.03 47.27 42845.44 47799.60 2014-12-01 11:20:02.000 335 21191.07 47.28 42845.40 47799.55 2014-12-01 11:20:03.000 335 21191.07 47.30 42845.35 47799.52 2014-12-01 11:20:04.000 335 21191.08 47.33 42845.36 47799.49 2014-12-01 11:20:05.000 335 21191.06 47.33 42845.33 47799.49 2014-12-01 11:20:06.000 335 21191.08 47.31 42845.36 47799.48 2014-12-01 11:20:07.000 335 21191.10 47.29 42845.38 47799.47 2014-12-01 11:20:08.000 335 21191.10 47.31 42845.36 47799.49 2014-12-01 11:20:09.000 335 21191.10 47.39 42845.35 47799.47 2014-12-01 11:20:10.000 335 21191.08 47.41 42845.32 47799.48 2014-12-01 11:20:11.000 335 21191.05 47.41 42845.31 47799.44 2014-12-01 11:20:12.000 335 21191.03 47.43 42845.29 47799.40 2014-12-01 11:20:13.000 335 21190.99 47.44 42845.26 47799.37 2014-12-01 11:20:14.000 335 21190.98 47.42 42845.28 47799.36 2014-12-01 11:20:15.000 335 21190.99 47.36 42845.29 47799.37 2014-12-01 11:20:16.000 335 21191.00 47.31 42845.31 47799.37 2014-12-01 11:20:17.000 335 21191.00 47.30 42845.36 47799.41 2014-12-01 11:20:18.000 335 21191.00 47.30 42845.40 47799.44 2014-12-01 11:20:19.000 335 21191.05 47.32 42845.42 47799.48 2014-12-01 11:20:20.000 335 21191.07 47.35 42845.43 47799.50 2014-12-01 11:20:21.000 335 21191.08 47.37 42845.43 47799.52 2014-12-01 11:20:22.000 335 21191.09 47.38 42845.38 47799.53 2014-12-01 11:20:23.000 335 21191.12 47.39 42845.39 47799.54 2014-12-01 11:20:24.000 335 21191.14 47.39 42845.39 47799.54 2014-12-01 11:20:25.000 335 21191.15 47.41 42845.39 47799.55 2014-12-01 11:20:26.000 335 21191.14 47.47 42845.39 47799.54 2014-12-01 11:20:27.000 335 21191.11 47.61 42845.36 47799.52 2014-12-01 11:20:28.000 335 21191.10 47.70 42845.29 47799.50 2014-12-01 11:20:29.000 335 21191.09 47.74 42845.25 47799.44 2014-12-01 11:20:30.000 335 21191.06 47.79 42845.18 47799.35 2014-12-01 11:20:31.000 335 21191.04 47.84 42845.11 47799.31 2014-12-01 11:20:32.000 335 21191.01 47.83 42845.11 47799.23 2014-12-01 11:20:33.000 335 21190.98 47.80 42845.14 47799.22 2014-12-01 11:20:34.000 335 21190.99 47.75 42845.17 47799.23 2014-12-01 11:20:35.000 335 21191.00 47.70 42845.17 47799.24 2014-12-01 11:20:36.000 335 21190.98 47.69 42845.21 47799.27 2014-12-01 11:20:37.000 335 21190.98 47.69 42845.21 47799.29 2014-12-01 11:20:38.000 335 21190.96 47.68 42845.24 47799.34 2014-12-01 11:20:39.000 335 21190.98 47.66 42845.25 47799.34 2014-12-01 11:20:40.000 335 21191.00 47.59 42845.33 47799.38 2014-12-01 11:20:41.000 335 21190.98 47.56 42845.35 47799.40 2014-12-01 11:20:42.000 335 21190.98 47.57 42845.39 47799.42 2014-12-01 11:20:43.000 335 21190.98 47.60 42845.38 47799.46 2014-12-01 11:20:44.000 335 21190.96 47.63 42845.36 47799.47 2014-12-01 11:20:45.000 335 21190.94 47.65 42845.33 47799.45 2014-12-01 11:20:46.000 335 21190.98 47.66 42845.33 47799.44 2014-12-01 11:20:47.000 335 21190.97 47.66 42845.33 47799.44 2014-12-01 11:20:48.000 335 21191.00 47.68 42845.32 47799.43 2014-12-01 11:20:49.000 335 21191.02 47.69 42845.32 47799.45 2014-12-01 11:20:50.000 335 21191.05 47.70 42845.35 47799.44 2014-12-01 11:20:51.000 335 21191.09 47.69 42845.38 47799.47 2014-12-01 11:20:52.000 335 21191.13 47.69 42845.38 47799.50 2014-12-01 11:20:53.000 335 21191.20 47.71 42845.36 47799.52 2014-12-01 11:20:54.000 335 21191.25 47.76 42845.38 47799.54 2014-12-01 11:20:55.000 335 21191.29 47.77 42845.43 47799.56 2014-12-01 11:20:56.000 335 21191.33 47.78 42845.43 47799.62 2014-12-01 11:20:57.000 335 21191.37 47.75 42845.43 47799.61 2014-12-01 11:20:58.000 335 21191.36 47.77 42845.42 47799.65 2014-12-01 11:20:59.000 335 21191.39 47.77 42845.43 47799.66 2014-12-01 11:21:00.000 335 21191.38 47.78 42845.43 47799.67 2014-12-01 11:21:01.000 335 21191.37 47.79 42845.46 47799.69 2014-12-01 11:21:02.000 335 21191.39 47.82 42845.47 47799.70 2014-12-01 11:21:03.000 335 21191.40 47.87 42845.47 47799.70 2014-12-01 11:21:04.000 335 21191.39 47.86 42845.46 47799.69 2014-12-01 11:21:05.000 335 21191.37 47.90 42845.44 47799.67 2014-12-01 11:21:06.000 335 21191.36 47.94 42845.46 47799.70 2014-12-01 11:21:07.000 335 21191.36 47.98 42845.43 47799.68 2014-12-01 11:21:08.000 335 21191.39 48.01 42845.44 47799.68 2014-12-01 11:21:09.000 335 21191.36 48.10 42845.44 47799.66 2014-12-01 11:21:10.000 335 21191.33 48.13 42845.40 47799.65 2014-12-01 11:21:11.000 335 21191.33 48.18 42845.42 47799.61 2014-12-01 11:21:12.000 335 21191.37 48.21 42845.39 47799.62 2014-12-01 11:21:13.000 335 21191.37 48.22 42845.39 47799.60 2014-12-01 11:21:14.000 335 21191.39 48.26 42845.39 47799.61 2014-12-01 11:21:15.000 335 21191.37 48.32 42845.32 47799.60 2014-12-01 11:21:16.000 335 21191.38 48.36 42845.31 47799.60 2014-12-01 11:21:17.000 335 21191.40 48.42 42845.29 47799.57 2014-12-01 11:21:18.000 335 21191.40 48.46 42845.29 47799.57 2014-12-01 11:21:19.000 335 21191.39 48.50 42845.28 47799.56 2014-12-01 11:21:20.000 335 21191.39 48.60 42845.25 47799.54 2014-12-01 11:21:21.000 335 21191.37 48.67 42845.19 47799.49 2014-12-01 11:21:22.000 335 21191.36 48.70 42845.15 47799.45 2014-12-01 11:21:23.000 335 21191.37 48.68 42845.14 47799.42 2014-12-01 11:21:24.000 335 21191.41 48.66 42845.15 47799.40 2014-12-01 11:21:25.000 335 21191.40 48.66 42845.18 47799.42 2014-12-01 11:21:26.000 335 21191.41 48.67 42845.19 47799.41 2014-12-01 11:21:27.000 335 21191.37 48.72 42845.15 47799.42 2014-12-01 11:21:28.000 335 21191.34 48.75 42845.17 47799.46 2014-12-01 11:21:29.000 335 21191.33 48.79 42845.18 47799.43 2014-12-01 11:21:30.000 335 21191.31 48.82 42845.19 47799.44 2014-12-01 11:21:31.000 335 21191.29 48.86 42845.24 47799.42 2014-12-01 11:21:32.000 335 21191.26 48.89 42845.21 47799.43 2014-12-01 11:21:33.000 335 21191.26 48.91 42845.24 47799.40 2014-12-01 11:21:34.000 335 21191.23 48.94 42845.21 47799.41 2014-12-01 11:21:35.000 335 21191.23 49.01 42845.18 47799.39 2014-12-01 11:21:36.000 335 21191.20 49.06 42845.17 47799.35 2014-12-01 11:21:37.000 335 21191.18 49.09 42845.15 47799.37 2014-12-01 11:21:38.000 335 21191.15 49.14 42845.14 47799.36 2014-12-01 11:21:39.000 335 21191.19 49.16 42845.10 47799.31 2014-12-01 11:21:40.000 335 21191.22 49.14 42845.07 47799.30 2014-12-01 11:21:41.000 335 21191.24 49.09 42845.07 47799.30 2014-12-01 11:21:42.000 335 21191.23 49.06 42845.10 47799.30 2014-12-01 11:21:43.000 335 21191.26 49.03 42845.14 47799.33 2014-12-01 11:21:44.000 335 21191.29 49.05 42845.17 47799.33 2014-12-01 11:21:45.000 335 21191.30 49.07 42845.14 47799.34 2014-12-01 11:21:46.000 335 21191.30 49.10 42845.11 47799.39 2014-12-01 11:21:47.000 335 21191.30 49.13 42845.11 47799.38 2014-12-01 11:21:48.000 335 21191.30 49.14 42845.12 47799.38 2014-12-01 11:21:49.000 335 21191.31 49.18 42845.12 47799.38 2014-12-01 11:21:50.000 335 21191.29 49.19 42845.12 47799.38 2014-12-01 11:21:51.000 335 21191.24 49.27 42845.11 47799.40 2014-12-01 11:21:52.000 335 21191.24 49.31 42845.08 47799.37 2014-12-01 11:21:53.000 335 21191.24 49.34 42845.11 47799.36 2014-12-01 11:21:54.000 335 21191.22 49.36 42845.11 47799.37 2014-12-01 11:21:55.000 335 21191.23 49.38 42845.11 47799.35 2014-12-01 11:21:56.000 335 21191.18 49.38 42845.11 47799.35 2014-12-01 11:21:57.000 335 21191.19 49.37 42845.14 47799.34 2014-12-01 11:21:58.000 335 21191.21 49.39 42845.15 47799.32 2014-12-01 11:21:59.000 335 21191.22 49.40 42845.14 47799.33 2014-12-01 11:22:00.000 335 21191.20 49.41 42845.14 47799.35 2014-12-01 11:22:01.000 335 21191.20 49.41 42845.15 47799.35 2014-12-01 11:22:02.000 335 21191.21 49.41 42845.15 47799.32 2014-12-01 11:22:03.000 335 21191.19 49.45 42845.15 47799.33 2014-12-01 11:22:04.000 335 21191.16 49.49 42845.17 47799.33 2014-12-01 11:22:05.000 335 21191.16 49.51 42845.15 47799.34 2014-12-01 11:22:06.000 335 21191.20 49.53 42845.14 47799.30 2014-12-01 11:22:07.000 335 21191.23 49.56 42845.14 47799.34 2014-12-01 11:22:08.000 335 21191.21 49.61 42845.11 47799.32 2014-12-01 11:22:09.000 335 21191.23 49.69 42845.08 47799.32 2014-12-01 11:22:10.000 335 21191.24 49.65 42845.07 47799.31 2014-12-01 11:22:11.000 335 21191.22 49.61 42845.14 47799.34 2014-12-01 11:22:12.000 335 21191.20 49.63 42845.18 47799.34 2014-12-01 11:22:13.000 335 21191.21 49.64 42845.21 47799.38 2014-12-01 11:22:14.000 335 21191.22 49.64 42845.22 47799.41 2014-12-01 11:22:15.000 335 21191.24 49.67 42845.25 47799.46 2014-12-01 11:22:16.000 335 21191.25 49.68 42845.29 47799.46 2014-12-01 11:22:17.000 335 21191.26 49.67 42845.33 47799.51 2014-12-01 11:22:18.000 335 21191.28 49.71 42845.36 47799.52 2014-12-01 11:22:19.000 335 21191.26 49.73 42845.38 47799.56 2014-12-01 11:22:20.000 335 21191.26 49.79 42845.36 47799.56 2014-12-01 11:22:21.000 335 21191.28 49.86 42845.38 47799.55 2014-12-01 11:22:22.000 335 21191.27 49.89 42845.33 47799.54 2014-12-01 11:22:23.000 335 21191.24 49.91 42845.32 47799.53 2014-12-01 11:22:24.000 335 21191.22 49.90 42845.35 47799.51 2014-12-01 11:22:25.000 335 21191.21 49.90 42845.33 47799.47 2014-12-01 11:22:26.000 335 21191.22 49.92 42845.33 47799.50 2014-12-01 11:22:27.000 335 21191.25 49.93 42845.36 47799.49 2014-12-01 11:22:28.000 335 21191.24 49.93 42845.36 47799.52 2014-12-01 11:22:29.000 335 21191.23 49.92 42845.35 47799.53 2014-12-01 11:22:30.000 335 21191.27 49.91 42845.36 47799.54 2014-12-01 11:22:31.000 335 21191.23 49.92 42845.38 47799.54 2014-12-01 11:22:32.000 335 21191.23 49.90 42845.36 47799.56 2014-12-01 11:22:33.000 335 21191.25 49.90 42845.39 47799.55 2014-12-01 11:22:34.000 335 21191.26 49.91 42845.39 47799.57 2014-12-01 11:22:35.000 335 21191.23 49.89 42845.42 47799.57 2014-12-01 11:22:36.000 335 21191.24 49.85 42845.40 47799.58 2014-12-01 11:22:37.000 335 21191.25 49.85 42845.43 47799.59 2014-12-01 11:22:38.000 335 21191.24 49.88 42845.43 47799.60 2014-12-01 11:22:39.000 335 21191.25 49.90 42845.40 47799.60 2014-12-01 11:22:40.000 335 21191.23 49.88 42845.43 47799.61 2014-12-01 11:22:41.000 335 21191.24 49.87 42845.42 47799.62 2014-12-01 11:22:42.000 335 21191.23 49.89 42845.44 47799.62 2014-12-01 11:22:43.000 335 21191.28 49.88 42845.44 47799.64 2014-12-01 11:22:44.000 335 21191.32 49.89 42845.44 47799.68 2014-12-01 11:22:45.000 335 21191.32 49.89 42845.47 47799.68 2014-12-01 11:22:46.000 335 21191.32 49.90 42845.47 47799.68 2014-12-01 11:22:47.000 335 21191.34 49.86 42845.47 47799.70 2014-12-01 11:22:48.000 335 21191.35 49.88 42845.47 47799.72 2014-12-01 11:22:49.000 335 21191.33 49.89 42845.54 47799.73 2014-12-01 11:22:50.000 335 21191.34 49.84 42845.58 47799.72 2014-12-01 11:22:51.000 335 21191.37 49.83 42845.60 47799.77 2014-12-01 11:22:52.000 335 21191.33 49.83 42845.62 47799.79 2014-12-01 11:22:53.000 335 21191.29 49.90 42845.61 47799.80 2014-12-01 11:22:54.000 335 21191.27 49.96 42845.58 47799.78 2014-12-01 11:22:55.000 335 21191.25 50.01 42845.54 47799.77 2014-12-01 11:22:56.000 335 21191.25 50.04 42845.53 47799.73 2014-12-01 11:22:57.000 335 21191.24 50.05 42845.54 47799.72 2014-12-01 11:22:58.000 335 21191.22 50.03 42845.51 47799.70 2014-12-01 11:22:59.000 335 21191.22 50.04 42845.53 47799.69 2014-12-01 11:23:00.000 335 21191.24 50.05 42845.50 47799.69 2014-12-01 11:23:01.000 335 21191.25 50.02 42845.47 47799.70 2014-12-01 11:23:02.000 335 21191.25 50.00 42845.47 47799.69 2014-12-01 11:23:03.000 335 21191.27 49.99 42845.49 47799.70 2014-12-01 11:23:04.000 335 21191.28 49.99 42845.49 47799.72 2014-12-01 11:23:05.000 335 21191.31 49.94 42845.53 47799.72 2014-12-01 11:23:06.000 335 21191.34 49.93 42845.53 47799.72 2014-12-01 11:23:07.000 335 21191.34 49.94 42845.53 47799.76 2014-12-01 11:23:08.000 335 21191.35 49.90 42845.56 47799.78 2014-12-01 11:23:09.000 335 21191.37 49.88 42845.57 47799.81 2014-12-01 11:23:10.000 335 21191.40 49.88 42845.61 47799.84 2014-12-01 11:23:11.000 335 21191.41 49.86 42845.62 47799.87 2014-12-01 11:23:12.000 335 21191.39 49.84 42845.64 47799.87 2014-12-01 11:23:13.000 335 21191.38 49.83 42845.65 47799.90 2014-12-01 11:23:14.000 335 21191.42 49.80 42845.65 47799.90 2014-12-01 11:23:15.000 335 21191.43 49.80 42845.67 47799.93 2014-12-01 11:23:16.000 335 21191.43 49.78 42845.68 47799.91 2014-12-01 11:23:17.000 335 21191.41 49.76 42845.67 47799.94 2014-12-01 11:23:18.000 335 21191.42 49.75 42845.64 47799.94 2014-12-01 11:23:19.000 335 21191.41 49.76 42845.65 47799.94 2014-12-01 11:23:20.000 335 21191.41 49.78 42845.65 47799.93 2014-12-01 11:23:21.000 335 21191.39 49.76 42845.68 47799.92 2014-12-01 11:23:22.000 335 21191.39 49.75 42845.68 47799.93 2014-12-01 11:23:23.000 335 21191.36 49.74 42845.68 47799.91 2014-12-01 11:23:24.000 335 21191.30 49.74 42845.65 47799.90 2014-12-01 11:23:25.000 335 21191.28 49.69 42845.65 47799.86 2014-12-01 11:23:26.000 335 21191.30 49.68 42845.65 47799.85 2014-12-01 11:23:27.000 335 21191.31 49.62 42845.65 47799.86 2014-12-01 11:23:28.000 335 21191.33 49.60 42845.67 47799.87 2014-12-01 11:23:29.000 335 21191.35 49.59 42845.64 47799.88 2014-12-01 11:23:30.000 335 21191.37 49.56 42845.65 47799.87 2014-12-01 11:23:31.000 335 21191.34 49.56 42845.68 47799.89 2014-12-01 11:23:32.000 335 21191.27 49.62 42845.65 47799.88 2014-12-01 11:23:33.000 335 21191.23 49.73 42845.58 47799.83 2014-12-01 11:23:34.000 335 21191.22 49.76 42845.50 47799.78 2014-12-01 11:23:35.000 335 21191.21 49.74 42845.46 47799.70 2014-12-01 11:23:36.000 335 21191.20 49.69 42845.47 47799.67 2014-12-01 11:23:37.000 335 21191.23 49.64 42845.46 47799.67 2014-12-01 11:23:38.000 335 21191.24 49.65 42845.47 47799.65 2014-12-01 11:23:39.000 335 21191.21 49.65 42845.47 47799.69 2014-12-01 11:23:40.000 335 21191.21 49.67 42845.50 47799.65 2014-12-01 11:23:41.000 335 21191.19 49.69 42845.50 47799.64 2014-12-01 11:23:42.000 335 21191.17 49.74 42845.46 47799.65 2014-12-01 11:23:43.000 335 21191.19 49.81 42845.43 47799.61 2014-12-01 11:23:44.000 335 21191.16 49.79 42845.36 47799.55 2014-12-01 11:23:45.000 335 21191.16 49.78 42845.31 47799.52 2014-12-01 11:23:46.000 335 21191.15 49.75 42845.25 47799.48 2014-12-01 11:23:47.000 335 21191.20 49.75 42845.26 47799.44 2014-12-01 11:23:48.000 335 21191.19 49.73 42845.26 47799.44 2014-12-01 11:23:49.000 335 21191.22 49.68 42845.22 47799.42 2014-12-01 11:23:50.000 335 21191.21 49.66 42845.25 47799.42 2014-12-01 11:23:51.000 335 21191.26 49.61 42845.25 47799.44 2014-12-01 11:23:52.000 335 21191.26 49.60 42845.25 47799.45 2014-12-01 11:23:53.000 335 21191.28 49.57 42845.28 47799.45 2014-12-01 11:23:54.000 335 21191.28 49.53 42845.31 47799.46 2014-12-01 11:23:55.000 335 21191.28 49.50 42845.29 47799.46 2014-12-01 11:23:56.000 335 21191.30 49.41 42845.32 47799.52 2014-12-01 11:23:57.000 335 21191.34 49.29 42845.36 47799.51 2014-12-01 11:23:58.000 335 21191.38 49.18 42845.42 47799.57 2014-12-01 11:23:59.000 335 21191.38 49.08 42845.47 47799.64 2014-12-01 11:24:00.000 335 21191.37 49.03 42845.50 47799.68 2014-12-01 11:24:01.000 335 21191.37 48.97 42845.56 47799.74 2014-12-01 11:24:02.000 335 21191.40 48.95 42845.56 47799.77 2014-12-01 11:24:03.000 335 21191.40 48.95 42845.56 47799.81 2014-12-01 11:24:04.000 335 21191.40 48.94 42845.57 47799.81 2014-12-01 11:24:05.000 335 21191.39 48.92 42845.60 47799.82 2014-12-01 11:24:06.000 335 21191.36 48.94 42845.58 47799.83 2014-12-01 11:24:07.000 335 21191.32 49.01 42845.54 47799.78 2014-12-01 11:24:08.000 335 21191.22 49.13 42845.47 47799.73 2014-12-01 11:24:09.000 335 21191.17 49.20 42845.36 47799.63 2014-12-01 11:24:10.000 335 21191.14 49.25 42845.28 47799.51 2014-12-01 11:24:11.000 335 21191.18 49.18 42845.25 47799.43 2014-12-01 11:24:12.000 335 21191.18 49.04 42845.22 47799.38 2014-12-01 11:24:13.000 335 21191.20 48.95 42845.22 47799.38 2014-12-01 11:24:14.000 335 21191.21 48.86 42845.28 47799.42 2014-12-01 11:24:15.000 335 21191.21 48.89 42845.28 47799.46 2014-12-01 11:24:16.000 335 21191.21 48.93 42845.24 47799.46 2014-12-01 11:24:17.000 335 21191.22 48.90 42845.24 47799.43 2014-12-01 11:24:18.000 335 21191.31 48.77 42845.24 47799.40 2014-12-01 11:24:19.000 335 21191.36 48.72 42845.24 47799.42 2014-12-01 11:24:20.000 335 21191.37 48.62 42845.22 47799.42 2014-12-01 11:24:21.000 335 21191.36 48.56 42845.24 47799.50 2014-12-01 11:24:22.000 335 21191.39 48.51 42845.25 47799.52 2014-12-01 11:24:23.000 335 21191.40 48.45 42845.26 47799.56 2014-12-01 11:24:24.000 335 21191.43 48.38 42845.26 47799.58 2014-12-01 11:24:25.000 335 21191.46 48.32 42845.32 47799.63 2014-12-01 11:24:26.000 335 21191.48 48.28 42845.29 47799.64 2014-12-01 11:24:27.000 335 21191.50 48.26 42845.33 47799.67 2014-12-01 11:24:28.000 335 21191.52 48.24 42845.35 47799.67 2014-12-01 11:24:29.000 335 21191.48 48.22 42845.32 47799.65 2014-12-01 11:24:30.000 335 21191.49 48.22 42845.31 47799.66 2014-12-01 11:24:31.000 335 21191.46 48.22 42845.28 47799.63 2014-12-01 11:24:32.000 335 21191.49 48.17 42845.25 47799.61 2014-12-01 11:24:33.000 335 21191.51 48.16 42845.22 47799.59 2014-12-01 11:24:34.000 335 21191.49 48.20 42845.17 47799.60 2014-12-01 11:24:35.000 335 21191.45 48.24 42845.12 47799.56 2014-12-01 11:24:36.000 335 21191.44 48.18 42845.07 47799.47 2014-12-01 11:24:37.000 335 21191.41 48.15 42845.04 47799.44 2014-12-01 11:24:38.000 335 21191.38 48.08 42845.03 47799.37 2014-12-01 11:24:39.000 335 21191.35 48.05 42845.04 47799.37 2014-12-01 11:24:40.000 335 21191.36 48.03 42845.01 47799.36 2014-12-01 11:24:41.000 335 21191.36 47.91 42844.99 47799.31 2014-12-01 11:24:42.000 335 21191.36 47.82 42845.01 47799.34 2014-12-01 11:24:43.000 335 21191.31 47.75 42845.07 47799.36 2014-12-01 11:24:44.000 335 21191.29 47.71 42845.10 47799.38 2014-12-01 11:24:45.000 335 21191.28 47.73 42845.11 47799.41 2014-12-01 11:24:46.000 335 21191.28 47.73 42845.11 47799.37 2014-12-01 11:24:47.000 335 21191.34 47.70 42845.10 47799.38 2014-12-01 11:24:48.000 335 21191.37 47.66 42845.11 47799.40 2014-12-01 11:24:49.000 335 21191.40 47.62 42845.11 47799.40 2014-12-01 11:24:50.000 335 21191.42 47.52 42845.12 47799.42 2014-12-01 11:24:51.000 335 21191.47 47.44 42845.17 47799.48 2014-12-01 11:24:52.000 335 21191.45 47.39 42845.21 47799.53 2014-12-01 11:24:53.000 335 21191.43 47.35 42845.25 47799.58 2014-12-01 11:24:54.000 335 21191.41 47.31 42845.29 47799.60 2014-12-01 11:24:55.000 335 21191.39 47.25 42845.32 47799.62 2014-12-01 11:24:56.000 335 21191.36 47.23 42845.35 47799.63 2014-12-01 11:24:57.000 335 21191.38 47.18 42845.36 47799.62 2014-12-01 11:24:58.000 335 21191.39 47.20 42845.38 47799.69 2014-12-01 11:24:59.000 335 21191.38 47.28 42845.35 47799.67 2014-12-01 11:25:00.000 335 21191.37 47.32 42845.32 47799.66 2014-12-01 11:25:01.000 335 21191.38 47.35 42845.31 47799.64 2014-12-01 11:25:02.000 335 21191.39 47.34 42845.32 47799.64 2014-12-01 11:25:03.000 335 21191.38 47.33 42845.33 47799.62 2014-12-01 11:25:04.000 335 21191.38 47.33 42845.33 47799.63 2014-12-01 11:25:05.000 335 21191.40 47.32 42845.33 47799.62 2014-12-01 11:25:06.000 335 21191.43 47.29 42845.36 47799.61 2014-12-01 11:25:07.000 335 21191.45 47.27 42845.35 47799.66 2014-12-01 11:25:08.000 335 21191.48 47.23 42845.32 47799.64 2014-12-01 11:25:09.000 335 21191.55 47.21 42845.33 47799.67 2014-12-01 11:25:10.000 335 21191.59 47.19 42845.35 47799.71 2014-12-01 11:25:11.000 335 21191.62 47.17 42845.35 47799.74 2014-12-01 11:25:12.000 335 21191.70 47.18 42845.35 47799.75 2014-12-01 11:25:13.000 335 21191.73 47.18 42845.33 47799.77 2014-12-01 11:25:14.000 335 21191.75 47.15 42845.38 47799.78 2014-12-01 11:25:15.000 335 21191.73 47.14 42845.36 47799.81 2014-12-01 11:25:16.000 335 21191.73 47.12 42845.36 47799.79 2014-12-01 11:25:17.000 335 21191.73 47.08 42845.36 47799.81 2014-12-01 11:25:18.000 335 21191.74 47.02 42845.36 47799.83 2014-12-01 11:25:19.000 335 21191.77 47.00 42845.39 47799.81 2014-12-01 11:25:20.000 335 21191.81 46.98 42845.36 47799.84 2014-12-01 11:25:21.000 335 21191.79 46.96 42845.35 47799.81 2014-12-01 11:25:22.000 335 21191.80 46.96 42845.36 47799.84 2014-12-01 11:25:23.000 335 21191.78 46.95 42845.38 47799.81 2014-12-01 11:25:24.000 335 21191.77 46.94 42845.36 47799.83 2014-12-01 11:25:25.000 335 21191.72 46.95 42845.36 47799.81 2014-12-01 11:25:26.000 335 21191.69 46.97 42845.32 47799.79 2014-12-01 11:25:27.000 335 21191.66 46.95 42845.29 47799.74 2014-12-01 11:25:28.000 335 21191.64 46.90 42845.25 47799.69 2014-12-01 11:25:29.000 335 21191.63 46.86 42845.24 47799.68 2014-12-01 11:25:30.000 335 21191.61 46.84 42845.18 47799.65 2014-12-01 11:25:31.000 335 21191.62 46.84 42845.17 47799.60 2014-12-01 11:25:32.000 335 21191.61 46.79 42845.17 47799.58 2014-12-01 11:25:33.000 335 21191.63 46.73 42845.17 47799.58 2014-12-01 11:25:34.000 335 21191.64 46.72 42845.11 47799.57 2014-12-01 11:25:35.000 335 21191.65 46.70 42845.14 47799.59 2014-12-01 11:25:36.000 335 21191.68 46.63 42845.15 47799.59 2014-12-01 11:25:37.000 335 21191.69 46.54 42845.19 47799.58 2014-12-01 11:25:38.000 335 21191.69 46.47 42845.22 47799.63 2014-12-01 11:25:39.000 335 21191.67 46.39 42845.24 47799.66 2014-12-01 11:25:40.000 335 21191.70 46.33 42845.25 47799.68 2014-12-01 11:25:41.000 335 21191.71 46.28 42845.26 47799.72 2014-12-01 11:25:42.000 335 21191.71 46.25 42845.29 47799.75 2014-12-01 11:25:43.000 335 21191.72 46.20 42845.33 47799.77 2014-12-01 11:25:44.000 335 21191.71 46.13 42845.35 47799.78 2014-12-01 11:25:45.000 335 21191.69 46.07 42845.39 47799.79 2014-12-01 11:25:46.000 335 21191.66 46.02 42845.44 47799.83 2014-12-01 11:25:47.000 335 21191.62 46.01 42845.46 47799.84 2014-12-01 11:25:48.000 335 21191.60 45.95 42845.47 47799.85 2014-12-01 11:25:49.000 335 21191.62 45.89 42845.49 47799.82 2014-12-01 11:25:50.000 335 21191.62 45.87 42845.49 47799.86 2014-12-01 11:25:51.000 335 21191.61 45.83 42845.50 47799.86 2014-12-01 11:25:52.000 335 21191.60 45.78 42845.53 47799.89 2014-12-01 11:25:53.000 335 21191.59 45.74 42845.56 47799.90 2014-12-01 11:25:54.000 335 21191.57 45.70 42845.57 47799.91 2014-12-01 11:25:55.000 335 21191.57 45.68 42845.57 47799.94 2014-12-01 11:25:56.000 335 21191.60 45.66 42845.57 47799.92 2014-12-01 11:25:57.000 335 21191.61 45.64 42845.57 47799.95 2014-12-01 11:25:58.000 335 21191.58 45.58 42845.57 47799.98 2014-12-01 11:25:59.000 335 21191.60 45.54 42845.60 47799.97 2014-12-01 11:26:00.000 335 21191.60 45.49 42845.61 47799.98 2014-12-01 11:26:01.000 335 21191.60 45.43 42845.61 47800.00 2014-12-01 11:26:02.000 335 21191.65 45.37 42845.64 47800.02 2014-12-01 11:26:03.000 335 21191.69 45.32 42845.65 47800.05 2014-12-01 11:26:04.000 335 21191.69 45.24 42845.72 47800.08 2014-12-01 11:26:05.000 335 21191.71 45.20 42845.68 47800.11 2014-12-01 11:26:06.000 335 21191.73 45.17 42845.72 47800.15 2014-12-01 11:26:07.000 335 21191.75 45.12 42845.76 47800.20 2014-12-01 11:26:08.000 335 21191.74 45.09 42845.79 47800.19 2014-12-01 11:26:09.000 335 21191.74 45.08 42845.79 47800.20 2014-12-01 11:26:10.000 335 21191.74 45.04 42845.79 47800.21 2014-12-01 11:26:11.000 335 21191.75 45.03 42845.78 47800.21 2014-12-01 11:26:12.000 335 21191.73 45.00 42845.79 47800.21 2014-12-01 11:26:13.000 335 21191.71 44.97 42845.79 47800.23 2014-12-01 11:26:14.000 335 21191.70 44.91 42845.82 47800.21 2014-12-01 11:26:15.000 335 21191.68 44.84 42845.88 47800.19 2014-12-01 11:26:16.000 335 21191.67 44.79 42845.89 47800.27 2014-12-01 11:26:17.000 335 21191.67 44.75 42845.93 47800.28 2014-12-01 11:26:18.000 335 21191.67 44.71 42845.93 47800.31 2014-12-01 11:26:19.000 335 21191.69 44.70 42845.93 47800.31 2014-12-01 11:26:20.000 335 21191.75 44.68 42845.94 47800.33 2014-12-01 11:26:21.000 335 21191.78 44.68 42845.90 47800.33 2014-12-01 11:26:22.000 335 21191.83 44.66 42845.90 47800.34 2014-12-01 11:26:23.000 335 21191.83 44.63 42845.92 47800.32 2014-12-01 11:26:24.000 335 21191.86 44.51 42845.90 47800.32 2014-12-01 11:26:25.000 335 21191.85 44.41 42845.93 47800.33 2014-12-01 11:26:26.000 335 21191.90 44.31 42845.97 47800.37 2014-12-01 11:26:27.000 335 21191.90 44.29 42845.99 47800.41 2014-12-01 11:26:28.000 335 21191.90 44.24 42846.01 47800.44 2014-12-01 11:26:29.000 335 21191.92 44.24 42846.03 47800.44 2014-12-01 11:26:30.000 335 21191.94 44.17 42846.04 47800.46 2014-12-01 11:26:31.000 335 21191.94 44.13 42846.03 47800.48 2014-12-01 11:26:32.000 335 21191.93 44.12 42846.03 47800.49 2014-12-01 11:26:33.000 335 21191.94 44.06 42846.00 47800.47 2014-12-01 11:26:34.000 335 21191.95 44.02 42846.00 47800.50 2014-12-01 11:26:35.000 335 21191.94 44.01 42846.03 47800.53 2014-12-01 11:26:36.000 335 21191.93 43.99 42846.03 47800.51 2014-12-01 11:26:37.000 335 21191.94 43.98 42846.03 47800.50 2014-12-01 11:26:38.000 335 21191.95 43.94 42846.04 47800.51 2014-12-01 11:26:39.000 335 21191.97 43.91 42846.04 47800.51 2014-12-01 11:26:40.000 335 21191.92 43.89 42846.03 47800.52 2014-12-01 11:26:41.000 335 21191.95 43.89 42846.01 47800.52 2014-12-01 11:26:42.000 335 21191.97 43.89 42846.01 47800.50 2014-12-01 11:26:43.000 335 21191.92 43.88 42845.99 47800.48 2014-12-01 11:26:44.000 335 21191.93 43.83 42845.96 47800.44 2014-12-01 11:26:45.000 335 21191.92 43.79 42845.93 47800.43 2014-12-01 11:26:46.000 335 21191.93 43.77 42845.89 47800.42 2014-12-01 11:26:47.000 335 21191.89 43.76 42845.93 47800.42 2014-12-01 11:26:48.000 335 21191.89 43.74 42845.94 47800.40 2014-12-01 11:26:49.000 335 21191.91 43.70 42845.94 47800.38 2014-12-01 11:26:50.000 335 21191.89 43.67 42845.94 47800.39 2014-12-01 11:26:51.000 335 21191.87 43.66 42845.89 47800.38 2014-12-01 11:26:52.000 335 21191.84 43.59 42845.89 47800.36 2014-12-01 11:26:53.000 335 21191.82 43.55 42845.93 47800.32 2014-12-01 11:26:54.000 335 21191.84 43.53 42845.92 47800.35 2014-12-01 11:26:55.000 335 21191.83 43.50 42845.93 47800.32 2014-12-01 11:26:56.000 335 21191.82 43.41 42845.99 47800.33 2014-12-01 11:26:57.000 335 21191.82 43.34 42845.99 47800.34 2014-12-01 11:26:58.000 335 21191.79 43.29 42846.01 47800.36 2014-12-01 11:26:59.000 335 21191.81 43.24 42846.06 47800.39 2014-12-01 11:27:00.000 335 21191.78 43.23 42846.03 47800.38 2014-12-01 11:27:01.000 335 21191.76 43.21 42846.04 47800.41 2014-12-01 11:27:02.000 335 21191.77 43.22 42846.06 47800.40 2014-12-01 11:27:03.000 335 21191.73 43.19 42846.04 47800.39 2014-12-01 11:27:04.000 335 21191.72 43.16 42846.07 47800.39 2014-12-01 11:27:05.000 335 21191.72 43.12 42846.07 47800.40 2014-12-01 11:27:06.000 335 21191.71 43.09 42846.08 47800.40 2014-12-01 11:27:07.000 335 21191.70 43.09 42846.10 47800.43 2014-12-01 11:27:08.000 335 21191.66 43.08 42846.10 47800.40 2014-12-01 11:27:09.000 335 21191.63 43.08 42846.07 47800.41 2014-12-01 11:27:10.000 335 21191.61 43.11 42846.07 47800.39 2014-12-01 11:27:11.000 335 21191.63 43.10 42846.04 47800.35 2014-12-01 11:27:12.000 335 21191.64 43.09 42846.04 47800.35 2014-12-01 11:27:13.000 335 21191.63 43.07 42846.03 47800.32 2014-12-01 11:27:14.000 335 21191.61 43.08 42846.00 47800.33 2014-12-01 11:27:15.000 335 21191.60 43.13 42845.96 47800.31 2014-12-01 11:27:16.000 335 21191.55 43.19 42845.93 47800.29 2014-12-01 11:27:17.000 335 21191.53 43.19 42845.89 47800.22 2014-12-01 11:27:18.000 335 21191.51 43.18 42845.86 47800.19 2014-12-01 11:27:19.000 335 21191.51 43.15 42845.82 47800.13 2014-12-01 11:27:20.000 335 21191.51 43.17 42845.81 47800.12 2014-12-01 11:27:21.000 335 21191.49 43.16 42845.82 47800.07 2014-12-01 11:27:22.000 335 21191.51 43.15 42845.78 47800.08 2014-12-01 11:27:23.000 335 21191.56 43.12 42845.78 47800.08 2014-12-01 11:27:24.000 335 21191.59 43.09 42845.79 47800.09 2014-12-01 11:27:25.000 335 21191.59 43.06 42845.78 47800.08 2014-12-01 11:27:26.000 335 21191.58 43.03 42845.81 47800.10 2014-12-01 11:27:27.000 335 21191.61 43.01 42845.79 47800.12 2014-12-01 11:27:28.000 335 21191.61 43.01 42845.82 47800.11 2014-12-01 11:27:29.000 335 21191.61 43.00 42845.79 47800.11 2014-12-01 11:27:30.000 335 21191.56 43.00 42845.79 47800.11 2014-12-01 11:27:31.000 335 21191.53 43.05 42845.75 47800.10 2014-12-01 11:27:32.000 335 21191.53 43.08 42845.75 47800.09 2014-12-01 11:27:33.000 335 21191.51 43.12 42845.75 47800.04 2014-12-01 11:27:34.000 335 21191.53 43.13 42845.75 47800.03 2014-12-01 11:27:35.000 335 21191.52 43.13 42845.75 47800.03 2014-12-01 11:27:36.000 335 21191.55 43.12 42845.74 47800.03 2014-12-01 11:27:37.000 335 21191.54 43.15 42845.74 47800.00 2014-12-01 11:27:38.000 335 21191.52 43.14 42845.76 47800.02 2014-12-01 11:27:39.000 335 21191.54 43.08 42845.79 47800.04 2014-12-01 11:27:40.000 335 21191.58 43.06 42845.81 47800.08 2014-12-01 11:27:41.000 335 21191.59 43.04 42845.82 47800.13 2014-12-01 11:27:42.000 335 21191.61 43.01 42845.86 47800.14 2014-12-01 11:27:43.000 335 21191.65 42.95 42845.86 47800.18 2014-12-01 11:27:44.000 335 21191.69 42.91 42845.92 47800.23 2014-12-01 11:27:45.000 335 21191.70 42.88 42845.93 47800.27 2014-12-01 11:27:46.000 335 21191.71 42.87 42845.97 47800.27 2014-12-01 11:27:47.000 335 21191.74 42.85 42845.97 47800.29 2014-12-01 11:27:48.000 335 21191.75 42.84 42845.97 47800.33 2014-12-01 11:27:49.000 335 21191.76 42.83 42846.00 47800.35 2014-12-01 11:27:50.000 335 21191.76 42.83 42846.00 47800.35 2014-12-01 11:27:51.000 335 21191.77 42.83 42846.04 47800.37 2014-12-01 11:27:52.000 335 21191.78 42.84 42846.04 47800.39 2014-12-01 11:27:53.000 335 21191.74 42.84 42846.01 47800.37 2014-12-01 11:27:54.000 335 21191.72 42.84 42846.00 47800.36 2014-12-01 11:27:55.000 335 21191.73 42.83 42845.97 47800.36 2014-12-01 11:27:56.000 335 21191.76 42.79 42845.97 47800.36 2014-12-01 11:27:57.000 335 21191.70 42.81 42845.97 47800.32 2014-12-01 11:27:58.000 335 21191.65 42.85 42845.97 47800.33 2014-12-01 11:27:59.000 335 21191.66 42.90 42845.86 47800.29 2014-12-01 11:28:00.000 335 21191.65 42.90 42845.82 47800.24 2014-12-01 11:28:01.000 335 21191.63 42.91 42845.83 47800.19 2014-12-01 11:28:02.000 335 21191.63 42.88 42845.82 47800.16 2014-12-01 11:28:03.000 335 21191.60 42.88 42845.79 47800.13 2014-12-01 11:28:04.000 335 21191.61 42.87 42845.79 47800.13 2014-12-01 11:28:05.000 335 21191.61 42.85 42845.79 47800.10 2014-12-01 11:28:06.000 335 21191.60 42.84 42845.79 47800.07 2014-12-01 11:28:07.000 335 21191.58 42.85 42845.75 47800.06 2014-12-01 11:28:08.000 335 21191.56 42.82 42845.75 47800.05 2014-12-01 11:28:09.000 335 21191.58 42.78 42845.74 47800.01 2014-12-01 11:28:10.000 335 21191.61 42.76 42845.72 47800.03 2014-12-01 11:28:11.000 335 21191.62 42.75 42845.72 47800.00 2014-12-01 11:28:12.000 335 21191.61 42.77 42845.74 47800.02 2014-12-01 11:28:13.000 335 21191.61 42.79 42845.72 47800.00 2014-12-01 11:28:14.000 335 21191.61 42.77 42845.68 47800.02 2014-12-01 11:28:15.000 335 21191.61 42.71 42845.72 47800.03 2014-12-01 11:28:16.000 335 21191.65 42.67 42845.76 47800.04 2014-12-01 11:28:17.000 335 21191.64 42.67 42845.79 47800.06 2014-12-01 11:28:18.000 335 21191.64 42.67 42845.76 47800.08 2014-12-01 11:28:19.000 335 21191.62 42.65 42845.76 47800.08 2014-12-01 11:28:20.000 335 21191.61 42.68 42845.76 47800.08 2014-12-01 11:28:21.000 335 21191.60 42.68 42845.74 47800.08 2014-12-01 11:28:22.000 335 21191.59 42.69 42845.71 47800.06 2014-12-01 11:28:23.000 335 21191.61 42.68 42845.69 47800.04 2014-12-01 11:28:24.000 335 21191.60 42.66 42845.75 47800.05 2014-12-01 11:28:25.000 335 21191.60 42.63 42845.76 47800.05 2014-12-01 11:28:26.000 335 21191.60 42.64 42845.75 47800.05 2014-12-01 11:28:27.000 335 21191.61 42.62 42845.71 47800.06 2014-12-01 11:28:28.000 335 21191.62 42.58 42845.76 47800.08 2014-12-01 11:28:29.000 335 21191.63 42.52 42845.74 47800.04 2014-12-01 11:28:30.000 335 21191.61 42.50 42845.72 47800.06 2014-12-01 11:28:31.000 335 21191.63 42.49 42845.74 47800.07 2014-12-01 11:28:32.000 335 21191.63 42.46 42845.75 47800.08 2014-12-01 11:28:33.000 335 21191.61 42.45 42845.78 47800.10 2014-12-01 11:28:34.000 335 21191.61 42.42 42845.75 47800.10 2014-12-01 11:28:35.000 335 21191.64 42.38 42845.75 47800.11 2014-12-01 11:28:36.000 335 21191.66 42.38 42845.76 47800.12 2014-12-01 11:28:37.000 335 21191.68 42.36 42845.75 47800.12 2014-12-01 11:28:38.000 335 21191.63 42.39 42845.75 47800.12 2014-12-01 11:28:39.000 335 21191.58 42.58 42845.71 47800.10 2014-12-01 11:28:40.000 335 21191.53 42.79 42845.60 47800.03 2014-12-01 11:28:41.000 335 21191.49 42.90 42845.44 47799.90 2014-12-01 11:28:42.000 335 21191.50 42.94 42845.31 47799.76 2014-12-01 11:28:43.000 335 21191.51 42.96 42845.21 47799.63 2014-12-01 11:28:44.000 335 21191.54 42.94 42845.14 47799.58 2014-12-01 11:28:45.000 335 21191.58 42.88 42845.14 47799.52 2014-12-01 11:28:46.000 335 21191.61 42.84 42845.11 47799.53 2014-12-01 11:28:47.000 335 21191.63 42.86 42845.10 47799.52 2014-12-01 11:28:48.000 335 21191.69 42.87 42845.11 47799.53 2014-12-01 11:28:49.000 335 21191.74 42.84 42845.10 47799.55 2014-12-01 11:28:50.000 335 21191.79 42.78 42845.08 47799.57 2014-12-01 11:28:51.000 335 21191.82 42.73 42845.11 47799.60 2014-12-01 11:28:52.000 335 21191.85 42.61 42845.11 47799.62 2014-12-01 11:28:53.000 335 21191.88 42.47 42845.17 47799.67 2014-12-01 11:28:54.000 335 21191.90 42.39 42845.26 47799.71 2014-12-01 11:28:55.000 335 21191.89 42.32 42845.33 47799.79 2014-12-01 11:28:56.000 335 21191.96 42.27 42845.39 47799.87 2014-12-01 11:28:57.000 335 21191.99 42.24 42845.42 47799.89 2014-12-01 11:28:58.000 335 21192.00 42.19 42845.42 47799.95 2014-12-01 11:28:59.000 335 21192.00 42.14 42845.46 47799.98 2014-12-01 11:29:00.000 335 21192.00 42.10 42845.47 47799.98 2014-12-01 11:29:01.000 335 21191.99 42.07 42845.49 47800.01 2014-12-01 11:29:02.000 335 21192.00 42.01 42845.49 47800.02 2014-12-01 11:29:03.000 335 21192.00 42.00 42845.51 47800.02 2014-12-01 11:29:04.000 335 21191.98 41.96 42845.53 47800.06 2014-12-01 11:29:05.000 335 21191.98 41.89 42845.54 47800.07 2014-12-01 11:29:06.000 335 21192.01 41.84 42845.57 47800.09 2014-12-01 11:29:07.000 335 21192.00 41.80 42845.58 47800.13 2014-12-01 11:29:08.000 335 21192.03 41.76 42845.61 47800.13 2014-12-01 11:29:09.000 335 21192.03 41.73 42845.64 47800.16 2014-12-01 11:29:10.000 335 21192.05 41.71 42845.64 47800.18 2014-12-01 11:29:11.000 335 21192.08 41.66 42845.64 47800.19 2014-12-01 11:29:12.000 335 21192.10 41.58 42845.69 47800.20 2014-12-01 11:29:13.000 335 21192.10 41.52 42845.72 47800.24 2014-12-01 11:29:14.000 335 21192.09 41.48 42845.74 47800.28 2014-12-01 11:29:15.000 335 21192.09 41.46 42845.79 47800.32 2014-12-01 11:29:16.000 335 21192.11 41.43 42845.82 47800.34 2014-12-01 11:29:17.000 335 21192.11 41.39 42845.83 47800.36 2014-12-01 11:29:18.000 335 21192.13 41.37 42845.82 47800.38 2014-12-01 11:29:19.000 335 21192.10 41.38 42845.83 47800.39 2014-12-01 11:29:20.000 335 21192.11 41.38 42845.85 47800.39 2014-12-01 11:29:21.000 335 21192.08 41.38 42845.85 47800.38 2014-12-01 11:29:22.000 335 21192.09 41.37 42845.82 47800.40 2014-12-01 11:29:23.000 335 21192.10 41.38 42845.82 47800.38 2014-12-01 11:29:24.000 335 21192.10 41.38 42845.79 47800.38 2014-12-01 11:29:25.000 335 21192.09 41.36 42845.81 47800.35 2014-12-01 11:29:26.000 335 21192.10 41.36 42845.79 47800.38 2014-12-01 11:29:27.000 335 21192.10 41.35 42845.76 47800.35 2014-12-01 11:29:28.000 335 21192.10 41.33 42845.79 47800.35 2014-12-01 11:29:29.000 335 21192.14 41.31 42845.79 47800.35 2014-12-01 11:29:30.000 335 21192.13 41.30 42845.76 47800.34 2014-12-01 11:29:31.000 335 21192.11 41.30 42845.78 47800.37 2014-12-01 11:29:32.000 335 21192.11 41.29 42845.79 47800.34 2014-12-01 11:29:33.000 335 21192.10 41.28 42845.78 47800.34 2014-12-01 11:29:34.000 335 21192.07 41.26 42845.78 47800.34 2014-12-01 11:29:35.000 335 21192.05 41.23 42845.78 47800.36 2014-12-01 11:29:36.000 335 21192.05 41.20 42845.79 47800.33 2014-12-01 11:29:37.000 335 21192.04 41.20 42845.82 47800.33 2014-12-01 11:29:38.000 335 21192.07 41.18 42845.85 47800.34 2014-12-01 11:29:39.000 335 21192.08 41.16 42845.81 47800.36 2014-12-01 11:29:40.000 335 21192.08 41.15 42845.81 47800.38 2014-12-01 11:29:41.000 335 21192.11 41.16 42845.79 47800.37 2014-12-01 11:29:42.000 335 21192.11 41.15 42845.79 47800.37 2014-12-01 11:29:43.000 335 21192.11 41.14 42845.81 47800.39 2014-12-01 11:29:44.000 335 21192.14 41.07 42845.81 47800.39 2014-12-01 11:29:45.000 335 21192.15 41.02 42845.82 47800.40 2014-12-01 11:29:46.000 335 21192.20 40.91 42845.86 47800.43 2014-12-01 11:29:47.000 335 21192.23 40.81 42845.97 47800.48 2014-12-01 11:29:48.000 335 21192.26 40.73 42846.01 47800.55 2014-12-01 11:29:49.000 335 21192.29 40.72 42846.04 47800.61 2014-12-01 11:29:50.000 335 21192.31 40.70 42846.07 47800.66 2014-12-01 11:29:51.000 335 21192.31 40.75 42846.07 47800.69 2014-12-01 11:29:52.000 335 21192.30 40.79 42846.00 47800.68 2014-12-01 11:29:53.000 335 21192.26 40.79 42846.00 47800.65 2014-12-01 11:29:54.000 335 21192.23 40.80 42845.97 47800.60 2014-12-01 11:29:55.000 335 21192.27 40.78 42845.97 47800.59 2014-12-01 11:29:56.000 335 21192.26 40.77 42845.96 47800.55 2014-12-01 11:29:57.000 335 21192.22 40.75 42845.96 47800.55 2014-12-01 11:29:58.000 335 21192.26 40.73 42845.97 47800.52 2014-12-01 11:29:59.000 335 21192.24 40.67 42845.97 47800.55 2014-12-01 11:30:00.000 335 21192.26 40.60 42846.00 47800.55 2014-12-01 11:30:01.000 335 21192.29 40.57 42846.06 47800.58 2014-12-01 11:30:02.000 335 21192.30 40.53 42846.07 47800.64 2014-12-01 11:30:03.000 335 21192.28 40.55 42846.10 47800.64 2014-12-01 11:30:04.000 335 21192.27 40.59 42846.06 47800.68 2014-12-01 11:30:05.000 335 21192.25 40.57 42846.01 47800.67 2014-12-01 11:30:06.000 335 21192.25 40.60 42846.03 47800.62 2014-12-01 11:30:07.000 335 21192.28 40.61 42846.00 47800.63 2014-12-01 11:30:08.000 335 21192.27 40.62 42845.99 47800.63 2014-12-01 11:30:09.000 335 21192.27 40.58 42845.99 47800.61 2014-12-01 11:30:10.000 335 21192.29 40.52 42846.03 47800.61 2014-12-01 11:30:11.000 335 21192.32 40.46 42846.04 47800.65 2014-12-01 11:30:12.000 335 21192.32 40.42 42846.07 47800.66 2014-12-01 11:30:13.000 335 21192.33 40.39 42846.07 47800.69 2014-12-01 11:30:14.000 335 21192.32 40.41 42846.08 47800.70 2014-12-01 11:30:15.000 335 21192.29 40.40 42846.06 47800.69 2014-12-01 11:30:16.000 335 21192.27 40.42 42846.06 47800.67 2014-12-01 11:30:17.000 335 21192.29 40.42 42846.04 47800.63 2014-12-01 11:30:18.000 335 21192.29 40.42 42846.03 47800.63 2014-12-01 11:30:19.000 335 21192.29 40.41 42846.03 47800.61 2014-12-01 11:30:20.000 335 21192.25 40.40 42846.04 47800.63 2014-12-01 11:30:21.000 335 21192.25 40.46 42846.01 47800.62 2014-12-01 11:30:22.000 335 21192.23 40.51 42846.00 47800.60 2014-12-01 11:30:23.000 335 21192.21 40.48 42845.97 47800.57 2014-12-01 11:30:24.000 335 21192.21 40.44 42845.93 47800.54 2014-12-01 11:30:25.000 335 21192.22 40.42 42845.93 47800.55 2014-12-01 11:30:26.000 335 21192.25 40.36 42845.93 47800.53 2014-12-01 11:30:27.000 335 21192.29 40.29 42845.97 47800.53 2014-12-01 11:30:28.000 335 21192.33 40.25 42845.94 47800.57 2014-12-01 11:30:29.000 335 21192.31 40.22 42845.96 47800.61 2014-12-01 11:30:30.000 335 21192.31 40.18 42845.97 47800.59 2014-12-01 11:30:31.000 335 21192.33 40.14 42846.01 47800.61 2014-12-01 11:30:32.000 335 21192.34 40.10 42846.00 47800.62 2014-12-01 11:30:33.000 335 21192.33 40.11 42846.01 47800.64 2014-12-01 11:30:34.000 335 21192.29 40.11 42845.99 47800.65 2014-12-01 11:30:35.000 335 21192.26 40.14 42845.99 47800.62 2014-12-01 11:30:36.000 335 21192.28 40.16 42845.94 47800.58 2014-12-01 11:30:37.000 335 21192.26 40.14 42845.93 47800.57 2014-12-01 11:30:38.000 335 21192.25 40.09 42845.93 47800.52 2014-12-01 11:30:39.000 335 21192.20 40.12 42845.89 47800.49 2014-12-01 11:30:40.000 335 21192.14 40.18 42845.83 47800.45 2014-12-01 11:30:41.000 335 21192.09 40.14 42845.81 47800.41 2014-12-01 11:30:42.000 335 21192.07 40.09 42845.75 47800.34 2014-12-01 11:30:43.000 335 21192.04 40.05 42845.76 47800.32 2014-12-01 11:30:44.000 335 21192.06 40.00 42845.81 47800.30 2014-12-01 11:30:45.000 335 21192.07 39.96 42845.81 47800.34 2014-12-01 11:30:46.000 335 21192.06 39.90 42845.85 47800.34 2014-12-01 11:30:47.000 335 21192.07 39.88 42845.86 47800.38 2014-12-01 11:30:48.000 335 21192.06 39.88 42845.83 47800.36 2014-12-01 11:30:49.000 335 21192.03 39.88 42845.81 47800.36 2014-12-01 11:30:50.000 335 21191.98 39.93 42845.81 47800.35 2014-12-01 11:30:51.000 335 21191.97 39.96 42845.78 47800.31 2014-12-01 11:30:52.000 335 21191.91 39.98 42845.75 47800.29 2014-12-01 11:30:53.000 335 21191.90 39.95 42845.74 47800.26 2014-12-01 11:30:54.000 335 21191.88 39.94 42845.72 47800.21 2014-12-01 11:30:55.000 335 21191.89 39.94 42845.71 47800.22 2014-12-01 11:30:56.000 335 21191.92 39.91 42845.72 47800.20 2014-12-01 11:30:57.000 335 21191.90 39.90 42845.75 47800.19 2014-12-01 11:30:58.000 335 21191.93 39.88 42845.75 47800.20 2014-12-01 11:30:59.000 335 21191.93 39.87 42845.74 47800.22 2014-12-01 11:31:00.000 335 21191.88 39.93 42845.72 47800.20 2014-12-01 11:31:01.000 335 21191.90 39.99 42845.68 47800.19 2014-12-01 11:31:02.000 335 21191.89 40.03 42845.64 47800.14 2014-12-01 11:31:03.000 335 21191.89 40.02 42845.58 47800.12 2014-12-01 11:31:04.000 335 21191.92 40.02 42845.58 47800.07 2014-12-01 11:31:05.000 335 21191.93 39.99 42845.56 47800.05 2014-12-01 11:31:06.000 335 21191.93 39.94 42845.51 47800.07 2014-12-01 11:31:07.000 335 21191.99 39.87 42845.56 47800.05 2014-12-01 11:31:08.000 335 21192.02 39.83 42845.58 47800.10 2014-12-01 11:31:09.000 335 21192.05 39.80 42845.61 47800.11 2014-12-01 11:31:10.000 335 21192.02 39.78 42845.64 47800.16 2014-12-01 11:31:11.000 335 21192.03 39.77 42845.65 47800.17 2014-12-01 11:31:12.000 335 21192.08 39.75 42845.64 47800.20 2014-12-01 11:31:13.000 335 21192.04 39.71 42845.67 47800.20 2014-12-01 11:31:14.000 335 21192.01 39.71 42845.71 47800.22 2014-12-01 11:31:15.000 335 21192.03 39.69 42845.71 47800.24 2014-12-01 11:31:16.000 335 21192.08 39.67 42845.71 47800.26 2014-12-01 11:31:17.000 335 21192.06 39.66 42845.72 47800.26 2014-12-01 11:31:18.000 335 21192.05 39.65 42845.68 47800.26 2014-12-01 11:31:19.000 335 21192.07 39.63 42845.68 47800.27 2014-12-01 11:31:20.000 335 21192.07 39.60 42845.67 47800.26 2014-12-01 11:31:21.000 335 21192.07 39.61 42845.68 47800.27 2014-12-01 11:31:22.000 335 21192.06 39.61 42845.71 47800.24 2014-12-01 11:31:23.000 335 21192.06 39.58 42845.67 47800.23 2014-12-01 11:31:24.000 335 21192.06 39.54 42845.68 47800.23 2014-12-01 11:31:25.000 335 21192.06 39.49 42845.68 47800.24 2014-12-01 11:31:26.000 335 21192.03 39.52 42845.71 47800.22 2014-12-01 11:31:27.000 335 21191.99 39.52 42845.67 47800.21 2014-12-01 11:31:28.000 335 21192.00 39.51 42845.61 47800.18 2014-12-01 11:31:29.000 335 21192.01 39.52 42845.62 47800.15 2014-12-01 11:31:30.000 335 21192.04 39.47 42845.61 47800.17 2014-12-01 11:31:31.000 335 21192.06 39.39 42845.64 47800.17 2014-12-01 11:31:32.000 335 21192.07 39.37 42845.64 47800.20 2014-12-01 11:31:33.000 335 21192.10 39.33 42845.65 47800.23 2014-12-01 11:31:34.000 335 21192.09 39.31 42845.71 47800.23 2014-12-01 11:31:35.000 335 21192.09 39.32 42845.72 47800.24 2014-12-01 11:31:36.000 335 21192.10 39.31 42845.68 47800.24 2014-12-01 11:31:37.000 335 21192.07 39.29 42845.69 47800.24 2014-12-01 11:31:38.000 335 21192.07 39.25 42845.65 47800.23 2014-12-01 11:31:39.000 335 21192.07 39.22 42845.69 47800.24 2014-12-01 11:31:40.000 335 21192.07 39.21 42845.71 47800.25 2014-12-01 11:31:41.000 335 21192.09 39.18 42845.72 47800.27 2014-12-01 11:31:42.000 335 21192.09 39.15 42845.75 47800.30 2014-12-01 11:31:43.000 335 21192.09 39.10 42845.75 47800.27 2014-12-01 11:31:44.000 335 21192.09 39.05 42845.82 47800.31 2014-12-01 11:31:45.000 335 21192.12 39.00 42845.86 47800.34 2014-12-01 11:31:46.000 335 21192.12 38.97 42845.89 47800.41 2014-12-01 11:31:47.000 335 21192.11 38.96 42845.89 47800.43 2014-12-01 11:31:48.000 335 21192.09 38.95 42845.89 47800.44 2014-12-01 11:31:49.000 335 21192.08 38.93 42845.93 47800.47 2014-12-01 11:31:50.000 335 21192.07 38.88 42845.94 47800.49 2014-12-01 11:31:51.000 335 21192.05 38.89 42845.94 47800.50 2014-12-01 11:31:52.000 335 21192.06 38.88 42845.97 47800.50 2014-12-01 11:31:53.000 335 21192.05 38.87 42846.00 47800.50 2014-12-01 11:31:54.000 335 21192.02 38.84 42846.01 47800.51 2014-12-01 11:31:55.000 335 21192.04 38.84 42846.01 47800.49 2014-12-01 11:31:56.000 335 21192.06 38.83 42846.03 47800.51 2014-12-01 11:31:57.000 335 21192.05 38.85 42846.01 47800.52 2014-12-01 11:31:58.000 335 21192.07 38.85 42846.04 47800.56 2014-12-01 11:31:59.000 335 21192.07 38.84 42846.04 47800.52 2014-12-01 11:32:00.000 335 21192.07 38.85 42846.03 47800.55 2014-12-01 11:32:01.000 335 21192.09 38.85 42846.00 47800.56 2014-12-01 11:32:02.000 335 21192.07 38.85 42846.01 47800.57 2014-12-01 11:32:03.000 335 21192.07 38.84 42846.01 47800.57 2014-12-01 11:32:04.000 335 21192.11 38.85 42846.03 47800.57 2014-12-01 11:32:05.000 335 21192.14 38.85 42846.00 47800.59 2014-12-01 11:32:06.000 335 21192.15 38.83 42846.06 47800.60 2014-12-01 11:32:07.000 335 21192.15 38.83 42846.06 47800.61 2014-12-01 11:32:08.000 335 21192.16 38.83 42846.03 47800.63 2014-12-01 11:32:09.000 335 21192.16 38.82 42846.03 47800.60 2014-12-01 11:32:10.000 335 21192.19 38.83 42846.06 47800.62 2014-12-01 11:32:11.000 335 21192.22 38.80 42846.07 47800.64 2014-12-01 11:32:12.000 335 21192.24 38.79 42846.11 47800.66 2014-12-01 11:32:13.000 335 21192.23 38.77 42846.11 47800.68 2014-12-01 11:32:14.000 335 21192.25 38.76 42846.12 47800.72 2014-12-01 11:32:15.000 335 21192.24 38.78 42846.12 47800.73 2014-12-01 11:32:16.000 335 21192.22 38.76 42846.14 47800.73 2014-12-01 11:32:17.000 335 21192.18 38.76 42846.18 47800.73 2014-12-01 11:32:18.000 335 21192.14 38.75 42846.18 47800.72 2014-12-01 11:32:19.000 335 21192.15 38.75 42846.18 47800.73 2014-12-01 11:32:20.000 335 21192.16 38.75 42846.17 47800.72 2014-12-01 11:32:21.000 335 21192.13 38.77 42846.18 47800.73 2014-12-01 11:32:22.000 335 21192.09 38.78 42846.18 47800.73 2014-12-01 11:32:23.000 335 21192.11 38.77 42846.18 47800.72 2014-12-01 11:32:24.000 335 21192.13 38.78 42846.18 47800.73 2014-12-01 11:32:25.000 335 21192.12 38.79 42846.14 47800.72 2014-12-01 11:32:26.000 335 21192.12 38.80 42846.18 47800.71 2014-12-01 11:32:27.000 335 21192.14 38.79 42846.19 47800.70 2014-12-01 11:32:28.000 335 21192.12 38.79 42846.22 47800.68 2014-12-01 11:32:29.000 335 21192.09 38.81 42846.19 47800.69 2014-12-01 11:32:30.000 335 21192.11 38.81 42846.18 47800.67 2014-12-01 11:32:31.000 335 21192.09 38.79 42846.18 47800.65 2014-12-01 11:32:32.000 335 21192.09 38.80 42846.18 47800.68 2014-12-01 11:32:33.000 335 21192.11 38.77 42846.18 47800.68 2014-12-01 11:32:34.000 335 21192.11 38.76 42846.14 47800.68 2014-12-01 11:32:35.000 335 21192.15 38.75 42846.17 47800.68 2014-12-01 11:32:36.000 335 21192.20 38.72 42846.21 47800.71 2014-12-01 11:32:37.000 335 21192.21 38.71 42846.21 47800.72 2014-12-01 11:32:38.000 335 21192.21 38.69 42846.21 47800.76 2014-12-01 11:32:39.000 335 21192.24 38.67 42846.24 47800.77 2014-12-01 11:32:40.000 335 21192.28 38.64 42846.25 47800.80 2014-12-01 11:32:41.000 335 21192.31 38.63 42846.26 47800.81 2014-12-01 11:32:42.000 335 21192.28 38.64 42846.28 47800.84 2014-12-01 11:32:43.000 335 21192.31 38.61 42846.31 47800.89 2014-12-01 11:32:44.000 335 21192.31 38.62 42846.29 47800.89 2014-12-01 11:32:45.000 335 21192.29 38.66 42846.32 47800.94 2014-12-01 11:32:46.000 335 21192.28 38.68 42846.33 47800.94 2014-12-01 11:32:47.000 335 21192.29 38.70 42846.31 47800.92 2014-12-01 11:32:48.000 335 21192.27 38.71 42846.33 47800.92 2014-12-01 11:32:49.000 335 21192.24 38.71 42846.31 47800.90 2014-12-01 11:32:50.000 335 21192.28 38.70 42846.28 47800.89 2014-12-01 11:32:51.000 335 21192.26 38.68 42846.32 47800.91 2014-12-01 11:32:52.000 335 21192.27 38.67 42846.32 47800.89 2014-12-01 11:32:53.000 335 21192.28 38.68 42846.33 47800.92 2014-12-01 11:32:54.000 335 21192.30 38.69 42846.33 47800.89 2014-12-01 11:32:55.000 335 21192.32 38.71 42846.28 47800.89 2014-12-01 11:32:56.000 335 21192.29 38.71 42846.26 47800.90 2014-12-01 11:32:57.000 335 21192.27 38.74 42846.29 47800.89 2014-12-01 11:32:58.000 335 21192.28 38.78 42846.26 47800.86 2014-12-01 11:32:59.000 335 21192.28 38.82 42846.24 47800.82 2014-12-01 11:33:00.000 335 21192.27 38.84 42846.19 47800.81 2014-12-01 11:33:01.000 335 21192.27 38.85 42846.15 47800.78 2014-12-01 11:33:02.000 335 21192.26 38.85 42846.11 47800.75 2014-12-01 11:33:03.000 335 21192.21 38.84 42846.12 47800.70 2014-12-01 11:33:04.000 335 21192.17 38.87 42846.11 47800.68 2014-12-01 11:33:05.000 335 21192.10 38.91 42846.12 47800.65 2014-12-01 11:33:06.000 335 21192.08 38.97 42846.08 47800.63 2014-12-01 11:33:07.000 335 21192.06 39.03 42846.07 47800.61 2014-12-01 11:33:08.000 335 21192.02 39.08 42846.03 47800.57 2014-12-01 11:33:09.000 335 21192.02 39.14 42846.00 47800.54 2014-12-01 11:33:10.000 335 21191.98 39.19 42845.96 47800.50 2014-12-01 11:33:11.000 335 21191.96 39.23 42845.97 47800.45 2014-12-01 11:33:12.000 335 21191.90 39.20 42845.93 47800.40 2014-12-01 11:33:13.000 335 21191.88 39.15 42845.89 47800.35 2014-12-01 11:33:14.000 335 21191.90 39.09 42845.92 47800.35 2014-12-01 11:33:15.000 335 21191.92 39.04 42845.90 47800.37 2014-12-01 11:33:16.000 335 21191.95 39.04 42845.90 47800.38 2014-12-01 11:33:17.000 335 21191.98 39.07 42845.92 47800.42 2014-12-01 11:33:18.000 335 21192.02 39.11 42845.93 47800.45 2014-12-01 11:33:19.000 335 21192.03 39.12 42845.97 47800.46 2014-12-01 11:33:20.000 335 21192.04 39.12 42845.97 47800.49 2014-12-01 11:33:21.000 335 21192.08 39.12 42845.97 47800.49 2014-12-01 11:33:22.000 335 21192.06 39.13 42846.01 47800.51 2014-12-01 11:33:23.000 335 21192.05 39.12 42846.04 47800.51 2014-12-01 11:33:24.000 335 21192.05 39.12 42846.01 47800.55 2014-12-01 11:33:25.000 335 21192.08 39.13 42846.01 47800.56 2014-12-01 11:33:26.000 335 21192.06 39.15 42846.01 47800.54 2014-12-01 11:33:27.000 335 21192.01 39.16 42846.01 47800.55 2014-12-01 11:33:28.000 335 21192.03 39.18 42846.01 47800.51 2014-12-01 11:33:29.000 335 21192.02 39.21 42846.04 47800.50 2014-12-01 11:33:30.000 335 21192.04 39.22 42846.04 47800.48 2014-12-01 11:33:31.000 335 21191.99 39.18 42846.04 47800.49 2014-12-01 11:33:32.000 335 21191.96 39.20 42846.01 47800.49 2014-12-01 11:33:33.000 335 21191.95 39.23 42846.03 47800.48 2014-12-01 11:33:34.000 335 21191.92 39.26 42846.01 47800.47 2014-12-01 11:33:35.000 335 21191.89 39.30 42846.00 47800.44 2014-12-01 11:33:36.000 335 21191.87 39.34 42845.96 47800.42 2014-12-01 11:33:37.000 335 21191.87 39.36 42845.94 47800.37 2014-12-01 11:33:38.000 335 21191.85 39.37 42845.93 47800.38 2014-12-01 11:33:39.000 335 21191.88 39.42 42845.92 47800.37 2014-12-01 11:33:40.000 335 21191.81 39.49 42845.89 47800.33 2014-12-01 11:33:41.000 335 21191.78 39.53 42845.89 47800.30 2014-12-01 11:33:42.000 335 21191.78 39.55 42845.83 47800.26 2014-12-01 11:33:43.000 335 21191.75 39.55 42845.79 47800.23 2014-12-01 11:33:44.000 335 21191.76 39.55 42845.75 47800.18 2014-12-01 11:33:45.000 335 21191.78 39.52 42845.76 47800.19 2014-12-01 11:33:46.000 335 21191.81 39.50 42845.75 47800.17 2014-12-01 11:33:47.000 335 21191.79 39.54 42845.72 47800.15 2014-12-01 11:33:48.000 335 21191.78 39.55 42845.68 47800.15 2014-12-01 11:33:49.000 335 21191.78 39.53 42845.68 47800.15 2014-12-01 11:33:50.000 335 21191.76 39.58 42845.65 47800.10 2014-12-01 11:33:51.000 335 21191.74 39.63 42845.62 47800.07 2014-12-01 11:33:52.000 335 21191.69 39.67 42845.60 47800.04 2014-12-01 11:33:53.000 335 21191.68 39.70 42845.60 47800.00 2014-12-01 11:33:54.000 335 21191.72 39.69 42845.57 47800.00 2014-12-01 11:33:55.000 335 21191.73 39.70 42845.57 47799.99 2014-12-01 11:33:56.000 335 21191.76 39.70 42845.54 47799.96 2014-12-01 11:33:57.000 335 21191.76 39.67 42845.57 47800.00 2014-12-01 11:33:58.000 335 21191.78 39.67 42845.57 47800.00 2014-12-01 11:33:59.000 335 21191.78 39.63 42845.61 47800.01 2014-12-01 11:34:00.000 335 21191.80 39.58 42845.62 47800.04 2014-12-01 11:34:01.000 335 21191.80 39.53 42845.67 47800.08 2014-12-01 11:34:02.000 335 21191.81 39.55 42845.68 47800.12 2014-12-01 11:34:03.000 335 21191.79 39.61 42845.75 47800.13 2014-12-01 11:34:04.000 335 21191.75 39.69 42845.69 47800.13 2014-12-01 11:34:05.000 335 21191.67 39.76 42845.61 47800.08 2014-12-01 11:34:06.000 335 21191.66 39.86 42845.53 47800.00 2014-12-01 11:34:07.000 335 21191.65 39.92 42845.47 47799.92 2014-12-01 11:34:08.000 335 21191.65 39.90 42845.40 47799.84 2014-12-01 11:34:09.000 335 21191.63 39.87 42845.40 47799.83 2014-12-01 11:34:10.000 335 21191.63 39.83 42845.40 47799.79 2014-12-01 11:34:11.000 335 21191.65 39.82 42845.42 47799.78 2014-12-01 11:34:12.000 335 21191.67 39.82 42845.39 47799.80 2014-12-01 11:34:13.000 335 21191.69 39.83 42845.39 47799.79 2014-12-01 11:34:14.000 335 21191.73 39.86 42845.39 47799.81 2014-12-01 11:34:15.000 335 21191.75 39.86 42845.39 47799.82 2014-12-01 11:34:16.000 335 21191.74 39.85 42845.38 47799.84 2014-12-01 11:34:17.000 335 21191.73 39.84 42845.39 47799.81 2014-12-01 11:34:18.000 335 21191.71 39.87 42845.39 47799.82 2014-12-01 11:34:19.000 335 21191.72 39.85 42845.38 47799.81 2014-12-01 11:34:20.000 335 21191.70 39.84 42845.36 47799.81 2014-12-01 11:34:21.000 335 21191.68 39.81 42845.39 47799.81 2014-12-01 11:34:22.000 335 21191.68 39.76 42845.44 47799.83 2014-12-01 11:34:23.000 335 21191.67 39.75 42845.44 47799.84 2014-12-01 11:34:24.000 335 21191.70 39.74 42845.43 47799.86 2014-12-01 11:34:25.000 335 21191.70 39.70 42845.50 47799.87 2014-12-01 11:34:26.000 335 21191.71 39.68 42845.51 47799.90 2014-12-01 11:34:27.000 335 21191.69 39.67 42845.50 47799.89 2014-12-01 11:34:28.000 335 21191.67 39.67 42845.53 47799.93 2014-12-01 11:34:29.000 335 21191.67 39.69 42845.50 47799.92 2014-12-01 11:34:30.000 335 21191.71 39.70 42845.50 47799.92 2014-12-01 11:34:31.000 335 21191.70 39.70 42845.54 47799.91 2014-12-01 11:34:32.000 335 21191.65 39.69 42845.53 47799.92 2014-12-01 11:34:33.000 335 21191.65 39.71 42845.54 47799.90 2014-12-01 11:34:34.000 335 21191.68 39.69 42845.50 47799.91 2014-12-01 11:34:35.000 335 21191.70 39.66 42845.51 47799.93 2014-12-01 11:34:36.000 335 21191.69 39.62 42845.54 47799.93 2014-12-01 11:34:37.000 335 21191.69 39.58 42845.54 47799.97 2014-12-01 11:34:38.000 335 21191.69 39.55 42845.61 47799.95 2014-12-01 11:34:39.000 335 21191.67 39.55 42845.64 47800.00 2014-12-01 11:34:40.000 335 21191.66 39.57 42845.65 47800.02 2014-12-01 11:34:41.000 335 21191.65 39.56 42845.62 47800.04 2014-12-01 11:34:42.000 335 21191.63 39.58 42845.68 47800.06 2014-12-01 11:34:43.000 335 21191.64 39.58 42845.67 47800.05 2014-12-01 11:34:44.000 335 21191.63 39.57 42845.67 47800.07 2014-12-01 11:34:45.000 335 21191.60 39.59 42845.68 47800.05 2014-12-01 11:34:46.000 335 21191.59 39.57 42845.68 47800.03 2014-12-01 11:34:47.000 335 21191.55 39.55 42845.69 47800.05 2014-12-01 11:34:48.000 335 21191.53 39.52 42845.71 47800.02 2014-12-01 11:34:49.000 335 21191.51 39.52 42845.69 47800.01 2014-12-01 11:34:50.000 335 21191.44 39.52 42845.69 47799.99 2014-12-01 11:34:51.000 335 21191.41 39.54 42845.68 47799.99 2014-12-01 11:34:52.000 335 21191.41 39.54 42845.68 47799.95 2014-12-01 11:34:53.000 335 21191.44 39.53 42845.61 47799.94 2014-12-01 11:34:54.000 335 21191.44 39.51 42845.64 47799.93 2014-12-01 11:34:55.000 335 21191.41 39.62 42845.58 47799.92 2014-12-01 11:34:56.000 335 21191.36 39.84 42845.50 47799.87 2014-12-01 11:34:57.000 335 21191.36 39.97 42845.36 47799.75 2014-12-01 11:34:58.000 335 21191.37 40.01 42845.22 47799.63 2014-12-01 11:34:59.000 335 21191.34 39.98 42845.11 47799.52 2014-12-01 11:35:00.000 335 21191.35 39.95 42845.07 47799.43 2014-12-01 11:35:01.000 335 21191.34 39.92 42845.07 47799.36 2014-12-01 11:35:02.000 335 21191.34 39.88 42845.06 47799.35 2014-12-01 11:35:03.000 335 21191.33 39.81 42845.04 47799.35 2014-12-01 11:35:04.000 335 21191.37 39.80 42845.01 47799.38 2014-12-01 11:35:05.000 335 21191.40 39.80 42845.04 47799.37 2014-12-01 11:35:06.000 335 21191.43 39.81 42845.07 47799.42 2014-12-01 11:35:07.000 335 21191.47 39.76 42845.07 47799.44 2014-12-01 11:35:08.000 335 21191.49 39.70 42845.10 47799.41 2014-12-01 11:35:09.000 335 21191.51 39.65 42845.08 47799.47 2014-12-01 11:35:10.000 335 21191.50 39.58 42845.08 47799.48 2014-12-01 11:35:11.000 335 21191.52 39.52 42845.11 47799.50 2014-12-01 11:35:12.000 335 21191.53 39.49 42845.12 47799.53 2014-12-01 11:35:13.000 335 21191.56 39.45 42845.15 47799.56 2014-12-01 11:35:14.000 335 21191.58 39.38 42845.19 47799.56 2014-12-01 11:35:15.000 335 21191.60 39.23 42845.28 47799.61 2014-12-01 11:35:16.000 335 21191.66 39.04 42845.36 47799.68 2014-12-01 11:35:17.000 335 21191.66 38.93 42845.47 47799.80 2014-12-01 11:35:18.000 335 21191.69 38.87 42845.56 47799.87 2014-12-01 11:35:19.000 335 21191.70 38.88 42845.62 47799.96 2014-12-01 11:35:20.000 335 21191.71 38.88 42845.65 47800.04 2014-12-01 11:35:21.000 335 21191.70 38.88 42845.69 47800.06 2014-12-01 11:35:22.000 335 21191.71 38.88 42845.71 47800.09 2014-12-01 11:35:23.000 335 21191.70 38.89 42845.72 47800.11 2014-12-01 11:35:24.000 335 21191.69 38.89 42845.75 47800.14 2014-12-01 11:35:25.000 335 21191.72 38.87 42845.75 47800.14 2014-12-01 11:35:26.000 335 21191.71 38.86 42845.75 47800.13 2014-12-01 11:35:27.000 335 21191.71 38.83 42845.78 47800.13 2014-12-01 11:35:28.000 335 21191.72 38.78 42845.83 47800.17 2014-12-01 11:35:29.000 335 21191.77 38.75 42845.83 47800.20 2014-12-01 11:35:30.000 335 21191.80 38.72 42845.83 47800.22 2014-12-01 11:35:31.000 335 21191.81 38.69 42845.85 47800.24 2014-12-01 11:35:32.000 335 21191.78 38.64 42845.86 47800.26 2014-12-01 11:35:33.000 335 21191.75 38.64 42845.89 47800.24 2014-12-01 11:35:34.000 335 21191.73 38.63 42845.89 47800.27 2014-12-01 11:35:35.000 335 21191.74 38.66 42845.86 47800.24 2014-12-01 11:35:36.000 335 21191.72 38.63 42845.86 47800.26 2014-12-01 11:35:37.000 335 21191.72 38.61 42845.86 47800.22 2014-12-01 11:35:38.000 335 21191.72 38.59 42845.88 47800.22 2014-12-01 11:35:39.000 335 21191.73 38.62 42845.85 47800.24 2014-12-01 11:35:40.000 335 21191.69 38.65 42845.86 47800.26 2014-12-01 11:35:41.000 335 21191.66 38.67 42845.83 47800.24 2014-12-01 11:35:42.000 335 21191.64 38.67 42845.82 47800.20 2014-12-01 11:35:43.000 335 21191.65 38.65 42845.83 47800.23 2014-12-01 11:35:44.000 335 21191.66 38.64 42845.85 47800.20 2014-12-01 11:35:45.000 335 21191.69 38.59 42845.86 47800.21 2014-12-01 11:35:46.000 335 21191.68 38.56 42845.89 47800.24 2014-12-01 11:35:47.000 335 21191.68 38.57 42845.89 47800.25 2014-12-01 11:35:48.000 335 21191.67 38.58 42845.86 47800.22 2014-12-01 11:35:49.000 335 21191.66 38.57 42845.86 47800.23 2014-12-01 11:35:50.000 335 21191.67 38.56 42845.86 47800.22 2014-12-01 11:35:51.000 335 21191.68 38.55 42845.83 47800.21 2014-12-01 11:35:52.000 335 21191.69 38.53 42845.82 47800.20 2014-12-01 11:35:53.000 335 21191.71 38.51 42845.82 47800.19 2014-12-01 11:35:54.000 335 21191.70 38.50 42845.85 47800.21 2014-12-01 11:35:55.000 335 21191.70 38.47 42845.85 47800.20 2014-12-01 11:35:56.000 335 21191.70 38.45 42845.85 47800.23 2014-12-01 11:35:57.000 335 21191.71 38.45 42845.82 47800.22 2014-12-01 11:35:58.000 335 21191.69 38.41 42845.81 47800.19 2014-12-01 11:35:59.000 335 21191.69 38.37 42845.82 47800.19 2014-12-01 11:36:00.000 335 21191.64 38.31 42845.85 47800.17 2014-12-01 11:36:01.000 335 21191.61 38.25 42845.85 47800.19 2014-12-01 11:36:02.000 335 21191.60 38.23 42845.86 47800.17 2014-12-01 11:36:03.000 335 21191.59 38.20 42845.82 47800.19 2014-12-01 11:36:04.000 335 21191.60 38.18 42845.82 47800.18 2014-12-01 11:36:05.000 335 21191.58 38.17 42845.82 47800.18 2014-12-01 11:36:06.000 335 21191.59 38.17 42845.82 47800.18 2014-12-01 11:36:07.000 335 21191.58 38.19 42845.82 47800.18 2014-12-01 11:36:08.000 335 21191.58 38.20 42845.85 47800.18 2014-12-01 11:36:09.000 335 21191.56 38.21 42845.86 47800.19 2014-12-01 11:36:10.000 335 21191.55 38.22 42845.86 47800.19 2014-12-01 11:36:11.000 335 21191.52 38.26 42845.79 47800.17 2014-12-01 11:36:12.000 335 21191.50 38.31 42845.79 47800.15 2014-12-01 11:36:13.000 335 21191.47 38.38 42845.75 47800.08 2014-12-01 11:36:14.000 335 21191.46 38.41 42845.69 47800.05 2014-12-01 11:36:15.000 335 21191.43 38.40 42845.62 47799.98 2014-12-01 11:36:16.000 335 21191.37 38.42 42845.58 47799.94 2014-12-01 11:36:17.000 335 21191.37 38.46 42845.56 47799.87 2014-12-01 11:36:18.000 335 21191.37 38.44 42845.49 47799.82 2014-12-01 11:36:19.000 335 21191.36 38.46 42845.47 47799.75 2014-12-01 11:36:20.000 335 21191.31 38.45 42845.43 47799.71 2014-12-01 11:36:21.000 335 21191.30 38.47 42845.40 47799.69 2014-12-01 11:36:22.000 335 21191.31 38.47 42845.36 47799.61 2014-12-01 11:36:23.000 335 21191.28 38.45 42845.32 47799.56 2014-12-01 11:36:24.000 335 21191.27 38.43 42845.29 47799.52 2014-12-01 11:36:25.000 335 21191.25 38.44 42845.29 47799.50 2014-12-01 11:36:26.000 335 21191.26 38.43 42845.32 47799.52 2014-12-01 11:36:27.000 335 21191.28 38.41 42845.32 47799.54 2014-12-01 11:36:28.000 335 21191.33 38.38 42845.31 47799.54 2014-12-01 11:36:29.000 335 21191.34 38.33 42845.29 47799.56 2014-12-01 11:36:30.000 335 21191.34 38.25 42845.31 47799.56 2014-12-01 11:36:31.000 335 21191.28 38.21 42845.32 47799.58 2014-12-01 11:36:32.000 335 21191.23 38.22 42845.36 47799.56 2014-12-01 11:36:33.000 335 21191.16 38.30 42845.33 47799.53 2014-12-01 11:36:34.000 335 21191.14 38.39 42845.33 47799.51 2014-12-01 11:36:35.000 335 21191.20 38.45 42845.36 47799.55 2014-12-01 11:36:36.000 335 21191.28 38.45 42845.43 47799.56 2014-12-01 11:36:37.000 335 21191.31 38.44 42845.44 47799.64 2014-12-01 11:36:38.000 335 21191.30 38.40 42845.47 47799.71 2014-12-01 11:36:39.000 335 21191.31 38.35 42845.50 47799.74 2014-12-01 11:36:40.000 335 21191.29 38.33 42845.51 47799.74 2014-12-01 11:36:41.000 335 21191.26 38.29 42845.56 47799.76 2014-12-01 11:36:42.000 335 21191.26 38.31 42845.57 47799.78 2014-12-01 11:36:43.000 335 21191.26 38.32 42845.60 47799.78 2014-12-01 11:36:44.000 335 21191.24 38.31 42845.64 47799.79 2014-12-01 11:36:45.000 335 21191.21 38.32 42845.61 47799.81 2014-12-01 11:36:46.000 335 21191.18 38.34 42845.60 47799.79 2014-12-01 11:36:47.000 335 21191.14 38.37 42845.61 47799.77 2014-12-01 11:36:48.000 335 21191.10 38.37 42845.64 47799.74 2014-12-01 11:36:49.000 335 21191.07 38.33 42845.64 47799.75 2014-12-01 11:36:50.000 335 21191.09 38.32 42845.64 47799.73 2014-12-01 11:36:51.000 335 21191.09 38.29 42845.67 47799.75 2014-12-01 11:36:52.000 335 21191.08 38.29 42845.65 47799.76 2014-12-01 11:36:53.000 335 21191.06 38.27 42845.65 47799.74 2014-12-01 11:36:54.000 335 21191.05 38.25 42845.68 47799.75 2014-12-01 11:36:55.000 335 21191.03 38.23 42845.72 47799.77 2014-12-01 11:36:56.000 335 21191.04 38.21 42845.75 47799.77 2014-12-01 11:36:57.000 335 21191.06 38.21 42845.78 47799.79 2014-12-01 11:36:58.000 335 21191.07 38.21 42845.75 47799.83 2014-12-01 11:36:59.000 335 21191.05 38.22 42845.76 47799.84 2014-12-01 11:37:00.000 335 21191.07 38.20 42845.75 47799.83 2014-12-01 11:37:01.000 335 21191.09 38.19 42845.78 47799.85 2014-12-01 11:37:02.000 335 21191.08 38.19 42845.76 47799.87 2014-12-01 11:37:03.000 335 21191.12 38.17 42845.75 47799.86 2014-12-01 11:37:04.000 335 21191.13 38.15 42845.72 47799.88 2014-12-01 11:37:05.000 335 21191.11 38.15 42845.75 47799.90 2014-12-01 11:37:06.000 335 21191.17 38.15 42845.78 47799.89 2014-12-01 11:37:07.000 335 21191.19 38.14 42845.79 47799.89 2014-12-01 11:37:08.000 335 21191.19 38.12 42845.81 47799.91 2014-12-01 11:37:09.000 335 21191.18 38.13 42845.79 47799.91 2014-12-01 11:37:10.000 335 21191.15 38.13 42845.75 47799.91 2014-12-01 11:37:11.000 335 21191.13 38.12 42845.75 47799.86 2014-12-01 11:37:12.000 335 21191.14 38.10 42845.74 47799.87 2014-12-01 11:37:13.000 335 21191.12 38.08 42845.72 47799.86 2014-12-01 11:37:14.000 335 21191.11 38.08 42845.68 47799.83 2014-12-01 11:37:15.000 335 21191.10 38.05 42845.68 47799.83 2014-12-01 11:37:16.000 335 21191.10 38.01 42845.64 47799.78 2014-12-01 11:37:17.000 335 21191.11 38.00 42845.68 47799.79 2014-12-01 11:37:18.000 335 21191.09 37.98 42845.72 47799.82 2014-12-01 11:37:19.000 335 21191.09 37.97 42845.74 47799.81 2014-12-01 11:37:20.000 335 21191.05 37.96 42845.75 47799.87 2014-12-01 11:37:21.000 335 21191.04 37.95 42845.79 47799.87 2014-12-01 11:37:22.000 335 21190.99 37.96 42845.81 47799.85 2014-12-01 11:37:23.000 335 21190.95 37.97 42845.75 47799.83 2014-12-01 11:37:24.000 335 21190.94 37.99 42845.75 47799.79 2014-12-01 11:37:25.000 335 21190.92 38.01 42845.71 47799.79 2014-12-01 11:37:26.000 335 21190.93 38.03 42845.68 47799.74 2014-12-01 11:37:27.000 335 21190.89 38.03 42845.61 47799.71 2014-12-01 11:37:28.000 335 21190.84 38.06 42845.60 47799.64 2014-12-01 11:37:29.000 335 21190.79 38.08 42845.54 47799.57 2014-12-01 11:37:30.000 335 21190.83 38.14 42845.57 47799.55 2014-12-01 11:37:31.000 335 21190.88 38.16 42845.61 47799.59 2014-12-01 11:37:32.000 335 21190.95 38.13 42845.67 47799.63 2014-12-01 11:37:33.000 335 21190.95 38.10 42845.71 47799.70 2014-12-01 11:37:34.000 335 21190.95 38.05 42845.72 47799.74 2014-12-01 11:37:35.000 335 21190.94 38.01 42845.75 47799.80 2014-12-01 11:37:36.000 335 21191.00 37.99 42845.78 47799.80 2014-12-01 11:37:37.000 335 21190.99 37.98 42845.78 47799.84 2014-12-01 11:37:38.000 335 21190.97 37.98 42845.79 47799.86 2014-12-01 11:37:39.000 335 21190.95 37.97 42845.83 47799.86 2014-12-01 11:37:40.000 335 21190.95 37.98 42845.82 47799.85 2014-12-01 11:37:41.000 335 21190.93 38.02 42845.83 47799.87 2014-12-01 11:37:42.000 335 21190.92 38.03 42845.82 47799.86 2014-12-01 11:37:43.000 335 21190.88 38.06 42845.85 47799.86 2014-12-01 11:37:44.000 335 21190.86 38.12 42845.85 47799.83 2014-12-01 11:37:45.000 335 21190.85 38.14 42845.88 47799.87 2014-12-01 11:37:46.000 335 21190.86 38.15 42845.89 47799.86 2014-12-01 11:37:47.000 335 21190.83 38.16 42845.88 47799.86 2014-12-01 11:37:48.000 335 21190.81 38.19 42845.89 47799.86 2014-12-01 11:37:49.000 335 21190.85 38.22 42845.89 47799.87 2014-12-01 11:37:50.000 335 21190.85 38.22 42845.93 47799.87 2014-12-01 11:37:51.000 335 21190.87 38.22 42845.92 47799.89 2014-12-01 11:37:52.000 335 21190.93 38.21 42845.89 47799.90 2014-12-01 11:37:53.000 335 21190.96 38.19 42845.93 47799.94 2014-12-01 11:37:54.000 335 21190.94 38.19 42845.94 47799.94 2014-12-01 11:37:55.000 335 21190.95 38.18 42845.93 47799.97 2014-12-01 11:37:56.000 335 21190.99 38.18 42845.96 47799.97 2014-12-01 11:37:57.000 335 21190.97 38.18 42845.97 47799.99 2014-12-01 11:37:58.000 335 21190.99 38.21 42846.00 47800.00 2014-12-01 11:37:59.000 335 21191.03 38.21 42845.97 47800.02 2014-12-01 11:38:00.000 335 21191.04 38.21 42845.97 47800.02 2014-12-01 11:38:01.000 335 21191.02 38.21 42846.01 47800.05 2014-12-01 11:38:02.000 335 21191.04 38.24 42846.00 47800.05 2014-12-01 11:38:03.000 335 21191.03 38.26 42846.01 47800.06 2014-12-01 11:38:04.000 335 21191.01 38.32 42846.01 47800.05 2014-12-01 11:38:05.000 335 21190.98 38.40 42846.00 47800.02 2014-12-01 11:38:06.000 335 21190.96 38.44 42845.94 47799.98 2014-12-01 11:38:07.000 335 21190.95 38.48 42845.92 47799.96 2014-12-01 11:38:08.000 335 21190.90 38.50 42845.88 47799.92 2014-12-01 11:38:09.000 335 21190.88 38.51 42845.85 47799.86 2014-12-01 11:38:10.000 335 21190.88 38.54 42845.82 47799.83 2014-12-01 11:38:11.000 335 21190.85 38.56 42845.82 47799.83 2014-12-01 11:38:12.000 335 21190.86 38.56 42845.79 47799.81 2014-12-01 11:38:13.000 335 21190.86 38.58 42845.78 47799.79 2014-12-01 11:38:14.000 335 21190.80 38.63 42845.74 47799.81 2014-12-01 11:38:15.000 335 21190.70 38.85 42845.64 47799.71 2014-12-01 11:38:16.000 335 21190.64 39.04 42845.49 47799.60 2014-12-01 11:38:17.000 335 21190.61 39.13 42845.36 47799.45 2014-12-01 11:38:18.000 335 21190.60 39.19 42845.28 47799.32 2014-12-01 11:38:19.000 335 21190.64 39.17 42845.22 47799.24 2014-12-01 11:38:20.000 335 21190.71 39.06 42845.19 47799.18 2014-12-01 11:38:21.000 335 21190.76 38.90 42845.25 47799.20 2014-12-01 11:38:22.000 335 21190.81 38.79 42845.31 47799.27 2014-12-01 11:38:23.000 335 21190.82 38.80 42845.36 47799.36 2014-12-01 11:38:24.000 335 21190.78 38.95 42845.38 47799.40 2014-12-01 11:38:25.000 335 21190.74 39.09 42845.38 47799.41 2014-12-01 11:38:26.000 335 21190.74 39.13 42845.31 47799.35 2014-12-01 11:38:27.000 335 21190.72 39.17 42845.28 47799.30 2014-12-01 11:38:28.000 335 21190.69 39.25 42845.25 47799.25 2014-12-01 11:38:29.000 335 21190.66 39.29 42845.15 47799.19 2014-12-01 11:38:30.000 335 21190.64 39.31 42845.11 47799.16 2014-12-01 11:38:31.000 335 21190.62 39.30 42845.14 47799.09 2014-12-01 11:38:32.000 335 21190.61 39.33 42845.07 47799.06 2014-12-01 11:38:33.000 335 21190.57 39.36 42845.04 47799.02 2014-12-01 11:38:34.000 335 21190.56 39.39 42845.01 47799.00 2014-12-01 11:38:35.000 335 21190.52 39.42 42844.99 47798.97 2014-12-01 11:38:36.000 335 21190.53 39.46 42844.94 47798.94 2014-12-01 11:38:37.000 335 21190.50 39.48 42844.92 47798.92 2014-12-01 11:38:38.000 335 21190.48 39.47 42844.96 47798.89 2014-12-01 11:38:39.000 335 21190.52 39.36 42844.97 47798.90 2014-12-01 11:38:40.000 335 21190.58 39.21 42845.04 47798.92 2014-12-01 11:38:41.000 335 21190.60 39.05 42845.14 47798.99 2014-12-01 11:38:42.000 335 21190.61 38.93 42845.21 47799.10 2014-12-01 11:38:43.000 335 21190.61 38.88 42845.32 47799.20 2014-12-01 11:38:44.000 335 21190.60 38.92 42845.36 47799.29 2014-12-01 11:38:45.000 335 21190.58 39.00 42845.33 47799.30 2014-12-01 11:38:46.000 335 21190.54 39.13 42845.31 47799.29 2014-12-01 11:38:47.000 335 21190.54 39.18 42845.22 47799.23 2014-12-01 11:38:48.000 335 21190.55 39.19 42845.15 47799.18 2014-12-01 11:38:49.000 335 21190.57 39.11 42845.14 47799.11 2014-12-01 11:38:50.000 335 21190.59 39.00 42845.15 47799.11 2014-12-01 11:38:51.000 335 21190.55 39.07 42845.18 47799.13 2014-12-01 11:38:52.000 335 21190.53 39.20 42845.12 47799.11 2014-12-01 11:38:53.000 335 21190.56 39.16 42845.11 47799.06 2014-12-01 11:38:54.000 335 21190.61 39.07 42845.10 47799.06 2014-12-01 11:38:55.000 335 21190.63 38.97 42845.17 47799.07 2014-12-01 11:38:56.000 335 21190.68 38.90 42845.17 47799.10 2014-12-01 11:38:57.000 335 21190.66 38.87 42845.19 47799.13 2014-12-01 11:38:58.000 335 21190.68 38.93 42845.24 47799.17 2014-12-01 11:38:59.000 335 21190.71 38.92 42845.19 47799.17 2014-12-01 11:39:00.000 335 21190.79 38.81 42845.22 47799.19 2014-12-01 11:39:01.000 335 21190.80 38.76 42845.29 47799.26 2014-12-01 11:39:02.000 335 21190.83 38.70 42845.32 47799.30 2014-12-01 11:39:03.000 335 21190.83 38.68 42845.36 47799.34 2014-12-01 11:39:04.000 335 21190.80 38.65 42845.39 47799.40 2014-12-01 11:39:05.000 335 21190.81 38.63 42845.44 47799.43 2014-12-01 11:39:06.000 335 21190.86 38.57 42845.50 47799.45 2014-12-01 11:39:07.000 335 21190.90 38.53 42845.53 47799.50 2014-12-01 11:39:08.000 335 21190.93 38.49 42845.56 47799.56 2014-12-01 11:39:09.000 335 21190.95 38.45 42845.57 47799.62 2014-12-01 11:39:10.000 335 21190.96 38.42 42845.62 47799.66 2014-12-01 11:39:11.000 335 21190.98 38.37 42845.64 47799.69 2014-12-01 11:39:12.000 335 21190.98 38.35 42845.61 47799.72 2014-12-01 11:39:13.000 335 21191.00 38.33 42845.65 47799.73 2014-12-01 11:39:14.000 335 21191.02 38.29 42845.68 47799.77 2014-12-01 11:39:15.000 335 21191.05 38.28 42845.69 47799.78 2014-12-01 11:39:16.000 335 21191.06 38.23 42845.71 47799.80 2014-12-01 11:39:17.000 335 21191.08 38.20 42845.68 47799.81 2014-12-01 11:39:18.000 335 21191.07 38.18 42845.71 47799.80 2014-12-01 11:39:19.000 335 21191.09 38.18 42845.71 47799.82 2014-12-01 11:39:20.000 335 21191.08 38.14 42845.71 47799.83 2014-12-01 11:39:21.000 335 21191.07 38.10 42845.72 47799.83 2014-12-01 11:39:22.000 335 21191.08 38.07 42845.74 47799.83 2014-12-01 11:39:23.000 335 21191.06 38.10 42845.75 47799.83 2014-12-01 11:39:24.000 335 21191.06 38.12 42845.74 47799.86 2014-12-01 11:39:25.000 335 21191.06 38.14 42845.69 47799.83 2014-12-01 11:39:26.000 335 21191.03 38.17 42845.72 47799.82 2014-12-01 11:39:27.000 335 21191.02 38.20 42845.71 47799.80 2014-12-01 11:39:28.000 335 21191.02 38.20 42845.69 47799.76 2014-12-01 11:39:29.000 335 21191.01 38.18 42845.68 47799.78 2014-12-01 11:39:30.000 335 21190.99 38.18 42845.64 47799.76 2014-12-01 11:39:31.000 335 21190.98 38.18 42845.64 47799.76 2014-12-01 11:39:32.000 335 21190.99 38.18 42845.64 47799.74 2014-12-01 11:39:33.000 335 21190.98 38.15 42845.64 47799.70 2014-12-01 11:39:34.000 335 21190.93 38.12 42845.64 47799.74 2014-12-01 11:39:35.000 335 21190.91 38.05 42845.68 47799.72 2014-12-01 11:39:36.000 335 21190.90 38.01 42845.68 47799.76 2014-12-01 11:39:37.000 335 21190.90 38.01 42845.69 47799.73 2014-12-01 11:39:38.000 335 21190.90 38.00 42845.71 47799.77 2014-12-01 11:39:39.000 335 21190.89 38.00 42845.75 47799.75 2014-12-01 11:39:40.000 335 21190.88 37.97 42845.79 47799.79 2014-12-01 11:39:41.000 335 21190.86 37.97 42845.82 47799.79 2014-12-01 11:39:42.000 335 21190.86 37.98 42845.82 47799.83 2014-12-01 11:39:43.000 335 21190.87 37.97 42845.79 47799.81 2014-12-01 11:39:44.000 335 21190.85 37.99 42845.79 47799.83 2014-12-01 11:39:45.000 335 21190.85 37.98 42845.82 47799.82 2014-12-01 11:39:46.000 335 21190.85 37.96 42845.88 47799.85 2014-12-01 11:39:47.000 335 21190.84 37.94 42845.86 47799.82 2014-12-01 11:39:48.000 335 21190.83 37.91 42845.86 47799.84 2014-12-01 11:39:49.000 335 21190.85 37.90 42845.86 47799.87 2014-12-01 11:39:50.000 335 21190.83 37.91 42845.90 47799.87 2014-12-01 11:39:51.000 335 21190.83 37.88 42845.92 47799.88 2014-12-01 11:39:52.000 335 21190.84 37.84 42845.93 47799.88 2014-12-01 11:39:53.000 335 21190.87 37.82 42845.97 47799.91 2014-12-01 11:39:54.000 335 21190.86 37.78 42845.97 47799.91 2014-12-01 11:39:55.000 335 21190.87 37.76 42845.97 47799.91 2014-12-01 11:39:56.000 335 21190.85 37.76 42846.00 47799.92 2014-12-01 11:39:57.000 335 21190.84 37.77 42846.00 47799.95 2014-12-01 11:39:58.000 335 21190.82 37.76 42846.00 47799.94 2014-12-01 11:39:59.000 335 21190.81 37.75 42846.03 47799.97 2014-12-01 11:40:00.000 335 21190.83 37.76 42846.00 47799.96 2014-12-01 11:40:01.000 335 21190.81 37.73 42846.01 47799.95 2014-12-01 11:40:02.000 335 21190.78 37.71 42846.00 47799.95 2014-12-01 11:40:03.000 335 21190.78 37.69 42846.04 47799.95 2014-12-01 11:40:04.000 335 21190.78 37.69 42846.07 47799.98 2014-12-01 11:40:05.000 335 21190.80 37.68 42846.10 47799.98 2014-12-01 11:40:06.000 335 21190.82 37.67 42846.08 47799.99 2014-12-01 11:40:07.000 335 21190.81 37.69 42846.08 47800.01 2014-12-01 11:40:08.000 335 21190.81 37.69 42846.11 47800.04 2014-12-01 11:40:09.000 335 21190.79 37.72 42846.14 47800.02 2014-12-01 11:40:10.000 335 21190.78 37.75 42846.14 47800.03 2014-12-01 11:40:11.000 335 21190.78 37.78 42846.14 47800.02 2014-12-01 11:40:12.000 335 21190.78 37.81 42846.11 47800.01 2014-12-01 11:40:13.000 335 21190.74 37.84 42846.10 47800.00 2014-12-01 11:40:14.000 335 21190.72 37.87 42846.08 47799.99 2014-12-01 11:40:15.000 335 21190.77 37.88 42846.07 47799.98 2014-12-01 11:40:16.000 335 21190.75 37.89 42846.04 47799.97 2014-12-01 11:40:17.000 335 21190.78 37.88 42846.06 47799.99 2014-12-01 11:40:18.000 335 21190.81 37.87 42846.06 47800.00 2014-12-01 11:40:19.000 335 21190.82 37.88 42846.10 47800.00 2014-12-01 11:40:20.000 335 21190.81 37.90 42846.11 47800.02 2014-12-01 11:40:21.000 335 21190.79 37.89 42846.11 47800.02 2014-12-01 11:40:22.000 335 21190.82 37.87 42846.11 47800.03 2014-12-01 11:40:23.000 335 21190.79 37.85 42846.08 47800.05 2014-12-01 11:40:24.000 335 21190.78 37.81 42846.07 47800.04 2014-12-01 11:40:25.000 335 21190.83 37.78 42846.08 47800.01 2014-12-01 11:40:26.000 335 21190.83 37.77 42846.08 47800.01 2014-12-01 11:40:27.000 335 21190.85 37.78 42846.10 47800.07 2014-12-01 11:40:28.000 335 21190.87 37.76 42846.11 47800.04 2014-12-01 11:40:29.000 335 21190.89 37.72 42846.10 47800.05 2014-12-01 11:40:30.000 335 21190.92 37.71 42846.07 47800.06 2014-12-01 11:40:31.000 335 21190.93 37.71 42846.07 47800.06 2014-12-01 11:40:32.000 335 21190.96 37.72 42846.08 47800.08 2014-12-01 11:40:33.000 335 21190.96 37.71 42846.10 47800.06 2014-12-01 11:40:34.000 335 21190.98 37.70 42846.07 47800.10 2014-12-01 11:40:35.000 335 21191.01 37.71 42846.07 47800.09 2014-12-01 11:40:36.000 335 21191.01 37.70 42846.07 47800.07 2014-12-01 11:40:37.000 335 21191.04 37.72 42846.06 47800.11 2014-12-01 11:40:38.000 335 21191.03 37.73 42846.00 47800.11 2014-12-01 11:40:39.000 335 21191.04 37.71 42846.01 47800.08 2014-12-01 11:40:40.000 335 21191.07 37.68 42846.01 47800.10 2014-12-01 11:40:41.000 335 21191.09 37.69 42846.03 47800.09 2014-12-01 11:40:42.000 335 21191.09 37.66 42846.03 47800.12 2014-12-01 11:40:43.000 335 21191.08 37.66 42846.03 47800.11 2014-12-01 11:40:44.000 335 21191.07 37.69 42846.01 47800.12 2014-12-01 11:40:45.000 335 21191.06 37.74 42846.01 47800.07 2014-12-01 11:40:46.000 335 21191.04 37.75 42846.00 47800.07 2014-12-01 11:40:47.000 335 21191.02 37.80 42846.01 47800.06 2014-12-01 11:40:48.000 335 21191.00 37.87 42845.97 47800.04 2014-12-01 11:40:49.000 335 21190.97 37.94 42845.96 47800.01 2014-12-01 11:40:50.000 335 21190.96 38.00 42845.89 47799.95 2014-12-01 11:40:51.000 335 21190.93 38.01 42845.86 47799.93 2014-12-01 11:40:52.000 335 21190.92 37.99 42845.88 47799.91 2014-12-01 11:40:53.000 335 21190.92 37.98 42845.88 47799.90 2014-12-01 11:40:54.000 335 21190.94 37.99 42845.89 47799.88 2014-12-01 11:40:55.000 335 21190.95 38.03 42845.89 47799.91 2014-12-01 11:40:56.000 335 21190.95 38.07 42845.88 47799.90 2014-12-01 11:40:57.000 335 21190.97 38.11 42845.88 47799.91 2014-12-01 11:40:58.000 335 21190.98 38.14 42845.83 47799.91 2014-12-01 11:40:59.000 335 21190.99 38.15 42845.82 47799.92 2014-12-01 11:41:00.000 335 21191.02 38.14 42845.81 47799.92 2014-12-01 11:41:01.000 335 21191.05 38.15 42845.83 47799.91 2014-12-01 11:41:02.000 335 21191.04 38.20 42845.79 47799.91 2014-12-01 11:41:03.000 335 21191.06 38.22 42845.81 47799.89 2014-12-01 11:41:04.000 335 21191.09 38.25 42845.79 47799.89 2014-12-01 11:41:05.000 335 21191.08 38.28 42845.76 47799.88 2014-12-01 11:41:06.000 335 21191.09 38.34 42845.75 47799.84 2014-12-01 11:41:07.000 335 21191.05 38.38 42845.75 47799.84 2014-12-01 11:41:08.000 335 21191.01 38.39 42845.74 47799.81 2014-12-01 11:41:09.000 335 21190.99 38.38 42845.74 47799.82 2014-12-01 11:41:10.000 335 21190.96 38.41 42845.74 47799.81 2014-12-01 11:41:11.000 335 21190.96 38.40 42845.72 47799.79 2014-12-01 11:41:12.000 335 21190.96 38.41 42845.74 47799.79 2014-12-01 11:41:13.000 335 21190.93 38.44 42845.74 47799.79 2014-12-01 11:41:14.000 335 21190.85 38.54 42845.72 47799.79 2014-12-01 11:41:15.000 335 21190.81 38.72 42845.65 47799.73 2014-12-01 11:41:16.000 335 21190.79 38.78 42845.60 47799.64 2014-12-01 11:41:17.000 335 21190.81 38.75 42845.57 47799.60 2014-12-01 11:41:18.000 335 21190.79 38.74 42845.58 47799.55 2014-12-01 11:41:19.000 335 21190.76 38.90 42845.54 47799.57 2014-12-01 11:41:20.000 335 21190.66 39.10 42845.46 47799.50 2014-12-01 11:41:21.000 335 21190.64 39.27 42845.35 47799.41 2014-12-01 11:41:22.000 335 21190.62 39.35 42845.22 47799.27 2014-12-01 11:41:23.000 335 21190.59 39.39 42845.12 47799.14 2014-12-01 11:41:24.000 335 21190.58 39.44 42845.07 47799.06 2014-12-01 11:41:25.000 335 21190.57 39.50 42845.04 47799.04 2014-12-01 11:41:26.000 335 21190.60 39.52 42844.97 47798.95 2014-12-01 11:41:27.000 335 21190.60 39.52 42844.93 47798.94 2014-12-01 11:41:28.000 335 21190.60 39.52 42844.90 47798.89 2014-12-01 11:41:29.000 335 21190.60 39.52 42844.93 47798.90 2014-12-01 11:41:30.000 335 21190.61 39.53 42844.93 47798.93 2014-12-01 11:41:31.000 335 21190.62 39.54 42844.94 47798.93 2014-12-01 11:41:32.000 335 21190.63 39.54 42844.94 47798.95 2014-12-01 11:41:33.000 335 21190.64 39.52 42844.96 47798.95 2014-12-01 11:41:34.000 335 21190.69 39.45 42845.00 47798.98 2014-12-01 11:41:35.000 335 21190.67 39.38 42845.06 47799.00 2014-12-01 11:41:36.000 335 21190.67 39.35 42845.11 47799.07 2014-12-01 11:41:37.000 335 21190.68 39.33 42845.18 47799.12 2014-12-01 11:41:38.000 335 21190.70 39.32 42845.22 47799.18 2014-12-01 11:41:39.000 335 21190.68 39.32 42845.26 47799.19 2014-12-01 11:41:40.000 335 21190.68 39.35 42845.28 47799.24 2014-12-01 11:41:41.000 335 21190.62 39.39 42845.32 47799.27 2014-12-01 11:41:42.000 335 21190.63 39.41 42845.33 47799.28 2014-12-01 11:41:43.000 335 21190.60 39.47 42845.35 47799.29 2014-12-01 11:41:44.000 335 21190.56 39.48 42845.35 47799.28 2014-12-01 11:41:45.000 335 21190.57 39.50 42845.39 47799.27 2014-12-01 11:41:46.000 335 21190.56 39.52 42845.43 47799.29 2014-12-01 11:41:47.000 335 21190.55 39.51 42845.44 47799.33 2014-12-01 11:41:48.000 335 21190.52 39.56 42845.43 47799.35 2014-12-01 11:41:49.000 335 21190.52 39.59 42845.46 47799.35 2014-12-01 11:41:50.000 335 21190.52 39.55 42845.44 47799.34 2014-12-01 11:41:51.000 335 21190.53 39.52 42845.50 47799.37 2014-12-01 11:41:52.000 335 21190.56 39.48 42845.51 47799.39 2014-12-01 11:41:53.000 335 21190.59 39.46 42845.54 47799.43 2014-12-01 11:41:54.000 335 21190.59 39.46 42845.60 47799.46 2014-12-01 11:41:55.000 335 21190.54 39.45 42845.60 47799.48 2014-12-01 11:41:56.000 335 21190.55 39.46 42845.60 47799.50 2014-12-01 11:41:57.000 335 21190.51 39.47 42845.62 47799.51 2014-12-01 11:41:58.000 335 21190.52 39.44 42845.61 47799.52 2014-12-01 11:41:59.000 335 21190.51 39.44 42845.64 47799.52 2014-12-01 11:42:00.000 335 21190.51 39.43 42845.68 47799.52 2014-12-01 11:42:01.000 335 21190.49 39.45 42845.67 47799.52 2014-12-01 11:42:02.000 335 21190.51 39.47 42845.68 47799.54 2014-12-01 11:42:03.000 335 21190.49 39.47 42845.67 47799.50 2014-12-01 11:42:04.000 335 21190.51 39.46 42845.65 47799.52 2014-12-01 11:42:05.000 335 21190.48 39.44 42845.65 47799.51 2014-12-01 11:42:06.000 335 21190.48 39.43 42845.68 47799.52 2014-12-01 11:42:07.000 335 21190.50 39.43 42845.68 47799.55 2014-12-01 11:42:08.000 335 21190.52 39.43 42845.69 47799.56 2014-12-01 11:42:09.000 335 21190.55 39.42 42845.72 47799.57 2014-12-01 11:42:10.000 335 21190.54 39.41 42845.72 47799.59 2014-12-01 11:42:11.000 335 21190.52 39.40 42845.72 47799.61 2014-12-01 11:42:12.000 335 21190.53 39.39 42845.76 47799.60 2014-12-01 11:42:13.000 335 21190.52 39.38 42845.79 47799.61 2014-12-01 11:42:14.000 335 21190.50 39.37 42845.79 47799.64 2014-12-01 11:42:15.000 335 21190.47 39.37 42845.82 47799.66 2014-12-01 11:42:16.000 335 21190.47 39.40 42845.82 47799.64 2014-12-01 11:42:17.000 335 21190.47 39.41 42845.81 47799.66 2014-12-01 11:42:18.000 335 21190.45 39.44 42845.83 47799.68 2014-12-01 11:42:19.000 335 21190.41 39.46 42845.86 47799.65 2014-12-01 11:42:20.000 335 21190.41 39.46 42845.89 47799.67 2014-12-01 11:42:21.000 335 21190.43 39.46 42845.86 47799.65 2014-12-01 11:42:22.000 335 21190.43 39.51 42845.83 47799.65 2014-12-01 11:42:23.000 335 21190.43 39.53 42845.85 47799.62 2014-12-01 11:42:24.000 335 21190.43 39.54 42845.83 47799.60 2014-12-01 11:42:25.000 335 21190.38 39.57 42845.79 47799.60 2014-12-01 11:42:26.000 335 21190.35 39.61 42845.72 47799.58 2014-12-01 11:42:27.000 335 21190.32 39.65 42845.75 47799.56 2014-12-01 11:42:28.000 335 21190.28 39.66 42845.75 47799.53 2014-12-01 11:42:29.000 335 21190.29 39.69 42845.75 47799.48 2014-12-01 11:42:30.000 335 21190.29 39.69 42845.75 47799.47 2014-12-01 11:42:31.000 335 21190.24 39.71 42845.69 47799.43 2014-12-01 11:42:32.000 335 21190.20 39.73 42845.64 47799.43 2014-12-01 11:42:33.000 335 21190.20 39.75 42845.64 47799.37 2014-12-01 11:42:34.000 335 21190.20 39.75 42845.61 47799.36 2014-12-01 11:42:35.000 335 21190.18 39.78 42845.61 47799.33 2014-12-01 11:42:36.000 335 21190.16 39.77 42845.61 47799.32 2014-12-01 11:42:37.000 335 21190.16 39.76 42845.57 47799.32 2014-12-01 11:42:38.000 335 21190.17 39.76 42845.60 47799.32 2014-12-01 11:42:39.000 335 21190.15 39.79 42845.60 47799.28 2014-12-01 11:42:40.000 335 21190.12 39.82 42845.61 47799.30 2014-12-01 11:42:41.000 335 21190.11 39.83 42845.58 47799.29 2014-12-01 11:42:42.000 335 21190.10 39.82 42845.60 47799.29 2014-12-01 11:42:43.000 335 21190.14 39.82 42845.61 47799.28 2014-12-01 11:42:44.000 335 21190.16 39.82 42845.60 47799.29 2014-12-01 11:42:45.000 335 21190.14 39.80 42845.60 47799.27 2014-12-01 11:42:46.000 335 21190.16 39.79 42845.61 47799.30 2014-12-01 11:42:47.000 335 21190.16 39.77 42845.65 47799.32 2014-12-01 11:42:48.000 335 21190.19 39.78 42845.67 47799.34 2014-12-01 11:42:49.000 335 21190.21 39.81 42845.67 47799.36 2014-12-01 11:42:50.000 335 21190.25 39.83 42845.64 47799.35 2014-12-01 11:42:51.000 335 21190.27 39.85 42845.58 47799.38 2014-12-01 11:42:52.000 335 21190.31 39.88 42845.61 47799.36 2014-12-01 11:42:53.000 335 21190.28 39.88 42845.64 47799.40 2014-12-01 11:42:54.000 335 21190.29 39.88 42845.68 47799.42 2014-12-01 11:42:55.000 335 21190.35 39.87 42845.71 47799.45 2014-12-01 11:42:56.000 335 21190.33 39.88 42845.72 47799.46 2014-12-01 11:42:57.000 335 21190.32 39.89 42845.72 47799.47 2014-12-01 11:42:58.000 335 21190.33 39.89 42845.75 47799.51 2014-12-01 11:42:59.000 335 21190.30 39.91 42845.75 47799.52 2014-12-01 11:43:00.000 335 21190.29 39.91 42845.75 47799.51 2014-12-01 11:43:01.000 335 21190.27 39.94 42845.81 47799.53 2014-12-01 11:43:02.000 335 21190.25 39.95 42845.82 47799.54 2014-12-01 11:43:03.000 335 21190.25 39.96 42845.86 47799.53 2014-12-01 11:43:04.000 335 21190.27 39.93 42845.85 47799.55 2014-12-01 11:43:05.000 335 21190.31 39.93 42845.81 47799.56 2014-12-01 11:43:06.000 335 21190.34 39.95 42845.82 47799.58 2014-12-01 11:43:07.000 335 21190.34 39.94 42845.85 47799.58 2014-12-01 11:43:08.000 335 21190.35 39.94 42845.85 47799.59 2014-12-01 11:43:09.000 335 21190.35 39.93 42845.86 47799.59 2014-12-01 11:43:10.000 335 21190.40 39.91 42845.89 47799.61 2014-12-01 11:43:11.000 335 21190.39 39.92 42845.90 47799.63 2014-12-01 11:43:12.000 335 21190.42 39.93 42845.89 47799.65 2014-12-01 11:43:13.000 335 21190.41 39.94 42845.86 47799.67 2014-12-01 11:43:14.000 335 21190.42 39.96 42845.86 47799.66 2014-12-01 11:43:15.000 335 21190.40 40.00 42845.83 47799.64 2014-12-01 11:43:16.000 335 21190.41 40.02 42845.86 47799.63 2014-12-01 11:43:17.000 335 21190.42 40.05 42845.86 47799.60 2014-12-01 11:43:18.000 335 21190.43 40.03 42845.85 47799.60 2014-12-01 11:43:19.000 335 21190.39 40.01 42845.82 47799.60 2014-12-01 11:43:20.000 335 21190.41 40.03 42845.79 47799.60 2014-12-01 11:43:21.000 335 21190.40 40.03 42845.75 47799.55 2014-12-01 11:43:22.000 335 21190.41 40.00 42845.75 47799.57 2014-12-01 11:43:23.000 335 21190.41 39.99 42845.72 47799.54 2014-12-01 11:43:24.000 335 21190.42 39.94 42845.67 47799.52 2014-12-01 11:43:25.000 335 21190.39 39.93 42845.71 47799.50 2014-12-01 11:43:26.000 335 21190.35 39.97 42845.71 47799.49 2014-12-01 11:43:27.000 335 21190.33 40.00 42845.68 47799.50 2014-12-01 11:43:28.000 335 21190.33 40.03 42845.65 47799.45 2014-12-01 11:43:29.000 335 21190.32 40.07 42845.64 47799.43 2014-12-01 11:43:30.000 335 21190.31 40.08 42845.67 47799.42 2014-12-01 11:43:31.000 335 21190.31 40.06 42845.64 47799.41 2014-12-01 11:43:32.000 335 21190.28 40.05 42845.67 47799.42 2014-12-01 11:43:33.000 335 21190.29 40.03 42845.68 47799.42 2014-12-01 11:43:34.000 335 21190.28 39.99 42845.68 47799.40 2014-12-01 11:43:35.000 335 21190.28 39.95 42845.67 47799.42 2014-12-01 11:43:36.000 335 21190.31 39.91 42845.68 47799.45 2014-12-01 11:43:37.000 335 21190.32 39.88 42845.72 47799.45 2014-12-01 11:43:38.000 335 21190.30 39.88 42845.71 47799.46 2014-12-01 11:43:39.000 335 21190.31 39.89 42845.68 47799.46 2014-12-01 11:43:40.000 335 21190.33 39.88 42845.68 47799.45 2014-12-01 11:43:41.000 335 21190.32 39.85 42845.68 47799.47 2014-12-01 11:43:42.000 335 21190.33 39.82 42845.69 47799.46 2014-12-01 11:43:43.000 335 21190.34 39.80 42845.67 47799.45 2014-12-01 11:43:44.000 335 21190.32 39.80 42845.67 47799.48 2014-12-01 11:43:45.000 335 21190.29 39.80 42845.64 47799.46 2014-12-01 11:43:46.000 335 21190.29 39.82 42845.64 47799.46 2014-12-01 11:43:47.000 335 21190.25 39.83 42845.65 47799.42 2014-12-01 11:43:48.000 335 21190.24 39.83 42845.64 47799.44 2014-12-01 11:43:49.000 335 21190.22 39.84 42845.64 47799.40 2014-12-01 11:43:50.000 335 21190.19 39.86 42845.65 47799.38 2014-12-01 11:43:51.000 335 21190.14 39.94 42845.61 47799.35 2014-12-01 11:43:52.000 335 21190.08 39.99 42845.54 47799.29 2014-12-01 11:43:53.000 335 21190.05 40.01 42845.50 47799.25 2014-12-01 11:43:54.000 335 21190.01 40.03 42845.47 47799.17 2014-12-01 11:43:55.000 335 21190.00 40.04 42845.42 47799.12 2014-12-01 11:43:56.000 335 21189.99 40.04 42845.39 47799.09 2014-12-01 11:43:57.000 335 21190.00 40.05 42845.38 47799.07 2014-12-01 11:43:58.000 335 21190.01 40.04 42845.36 47799.04 2014-12-01 11:43:59.000 335 21190.03 40.02 42845.35 47799.03 2014-12-01 11:44:00.000 335 21190.01 40.03 42845.36 47799.04 2014-12-01 11:44:01.000 335 21189.99 40.01 42845.36 47799.05 2014-12-01 11:44:02.000 335 21190.01 40.02 42845.39 47799.04 2014-12-01 11:44:03.000 335 21189.97 40.04 42845.40 47799.04 2014-12-01 11:44:04.000 335 21189.96 40.05 42845.43 47799.05 2014-12-01 11:44:05.000 335 21189.98 40.04 42845.43 47799.08 2014-12-01 11:44:06.000 335 21189.99 40.04 42845.43 47799.08 2014-12-01 11:44:07.000 335 21189.97 40.04 42845.43 47799.09 2014-12-01 11:44:08.000 335 21189.98 40.05 42845.47 47799.07 2014-12-01 11:44:09.000 335 21189.99 40.04 42845.47 47799.11 2014-12-01 11:44:10.000 335 21189.97 40.01 42845.54 47799.14 2014-12-01 11:44:11.000 335 21190.04 40.02 42845.54 47799.12 2014-12-01 11:44:12.000 335 21190.04 40.03 42845.53 47799.16 2014-12-01 11:44:13.000 335 21190.02 40.05 42845.54 47799.18 2014-12-01 11:44:14.000 335 21190.03 40.04 42845.57 47799.19 2014-12-01 11:44:15.000 335 21189.99 40.12 42845.54 47799.21 2014-12-01 11:44:16.000 335 21189.97 40.22 42845.51 47799.20 2014-12-01 11:44:17.000 335 21189.99 40.25 42845.49 47799.14 2014-12-01 11:44:18.000 335 21189.97 40.29 42845.43 47799.10 2014-12-01 11:44:19.000 335 21189.96 40.33 42845.38 47799.05 2014-12-01 11:44:20.000 335 21189.99 40.30 42845.38 47799.02 2014-12-01 11:44:21.000 335 21190.02 40.26 42845.36 47799.05 2014-12-01 11:44:22.000 335 21190.04 40.32 42845.33 47799.04 2014-12-01 11:44:23.000 335 21190.07 40.32 42845.32 47799.05 2014-12-01 11:44:24.000 335 21190.08 40.32 42845.29 47799.03 2014-12-01 11:44:25.000 335 21190.07 40.33 42845.28 47799.03 2014-12-01 11:44:26.000 335 21190.12 40.28 42845.28 47799.03 2014-12-01 11:44:27.000 335 21190.17 40.19 42845.33 47799.05 2014-12-01 11:44:28.000 335 21190.21 40.11 42845.39 47799.10 2014-12-01 11:44:29.000 335 21190.21 40.07 42845.43 47799.16 2014-12-01 11:44:30.000 335 21190.20 40.06 42845.49 47799.20 2014-12-01 11:44:31.000 335 21190.21 40.09 42845.50 47799.25 2014-12-01 11:44:32.000 335 21190.27 40.08 42845.50 47799.26 2014-12-01 11:44:33.000 335 21190.31 40.09 42845.50 47799.31 2014-12-01 11:44:34.000 335 21190.36 40.07 42845.54 47799.30 2014-12-01 11:44:35.000 335 21190.38 40.06 42845.54 47799.32 2014-12-01 11:44:36.000 335 21190.36 40.04 42845.54 47799.34 2014-12-01 11:44:37.000 335 21190.39 40.02 42845.53 47799.37 2014-12-01 11:44:38.000 335 21190.38 40.01 42845.53 47799.35 2014-12-01 11:44:39.000 335 21190.38 40.07 42845.50 47799.37 2014-12-01 11:44:40.000 335 21190.39 40.14 42845.49 47799.35 2014-12-01 11:44:41.000 335 21190.39 40.15 42845.46 47799.33 2014-12-01 11:44:42.000 335 21190.41 40.14 42845.47 47799.31 2014-12-01 11:44:43.000 335 21190.43 40.13 42845.47 47799.28 2014-12-01 11:44:44.000 335 21190.46 40.09 42845.49 47799.30 2014-12-01 11:44:45.000 335 21190.47 40.07 42845.47 47799.31 2014-12-01 11:44:46.000 335 21190.46 40.07 42845.49 47799.31 2014-12-01 11:44:47.000 335 21190.46 40.06 42845.44 47799.32 2014-12-01 11:44:48.000 335 21190.44 40.06 42845.43 47799.31 2014-12-01 11:44:49.000 335 21190.47 40.07 42845.43 47799.31 2014-12-01 11:44:50.000 335 21190.45 40.08 42845.46 47799.32 2014-12-01 11:44:51.000 335 21190.47 40.07 42845.44 47799.33 2014-12-01 11:44:52.000 335 21190.48 40.08 42845.40 47799.33 2014-12-01 11:44:53.000 335 21190.45 40.09 42845.44 47799.32 2014-12-01 11:44:54.000 335 21190.44 40.12 42845.44 47799.31 2014-12-01 11:44:55.000 335 21190.44 40.13 42845.44 47799.30 2014-12-01 11:44:56.000 335 21190.42 40.13 42845.43 47799.31 2014-12-01 11:44:57.000 335 21190.40 40.13 42845.43 47799.28 2014-12-01 11:44:58.000 335 21190.38 40.13 42845.44 47799.28 2014-12-01 11:44:59.000 335 21190.38 40.16 42845.44 47799.26 2014-12-01 11:45:00.000 335 21190.33 40.18 42845.42 47799.26 2014-12-01 11:45:01.000 335 21190.32 40.16 42845.43 47799.27 2014-12-01 11:45:02.000 335 21190.33 40.13 42845.44 47799.25 2014-12-01 11:45:03.000 335 21190.31 40.12 42845.46 47799.26 2014-12-01 11:45:04.000 335 21190.29 40.12 42845.49 47799.27 2014-12-01 11:45:05.000 335 21190.29 40.14 42845.49 47799.24 2014-12-01 11:45:06.000 335 21190.27 40.18 42845.47 47799.24 2014-12-01 11:45:07.000 335 21190.25 40.18 42845.47 47799.24 2014-12-01 11:45:08.000 335 21190.23 40.20 42845.43 47799.24 2014-12-01 11:45:09.000 335 21190.24 40.20 42845.42 47799.22 2014-12-01 11:45:10.000 335 21190.26 40.22 42845.43 47799.20 2014-12-01 11:45:11.000 335 21190.25 40.22 42845.44 47799.19 2014-12-01 11:45:12.000 335 21190.28 40.25 42845.40 47799.18 2014-12-01 11:45:13.000 335 21190.27 40.25 42845.38 47799.17 2014-12-01 11:45:14.000 335 21190.29 40.26 42845.38 47799.14 2014-12-01 11:45:15.000 335 21190.31 40.27 42845.35 47799.13 2014-12-01 11:45:16.000 335 21190.27 40.25 42845.31 47799.15 2014-12-01 11:45:17.000 335 21190.29 40.23 42845.31 47799.10 2014-12-01 11:45:18.000 335 21190.30 40.19 42845.29 47799.13 2014-12-01 11:45:19.000 335 21190.27 40.16 42845.29 47799.08 2014-12-01 11:45:20.000 335 21190.30 40.14 42845.29 47799.12 2014-12-01 11:45:21.000 335 21190.29 40.12 42845.31 47799.10 2014-12-01 11:45:22.000 335 21190.26 40.10 42845.35 47799.12 2014-12-01 11:45:23.000 335 21190.26 40.05 42845.33 47799.13 2014-12-01 11:45:24.000 335 21190.26 40.03 42845.35 47799.16 2014-12-01 11:45:25.000 335 21190.27 40.01 42845.39 47799.16 2014-12-01 11:45:26.000 335 21190.29 40.01 42845.43 47799.20 2014-12-01 11:45:27.000 335 21190.36 39.98 42845.44 47799.23 2014-12-01 11:45:28.000 335 21190.40 39.97 42845.43 47799.25 2014-12-01 11:45:29.000 335 21190.38 39.95 42845.43 47799.27 2014-12-01 11:45:30.000 335 21190.41 39.93 42845.46 47799.30 2014-12-01 11:45:31.000 335 21190.45 39.92 42845.53 47799.31 2014-12-01 11:45:32.000 335 21190.48 39.91 42845.50 47799.34 2014-12-01 11:45:33.000 335 21190.49 39.89 42845.53 47799.36 2014-12-01 11:45:34.000 335 21190.50 39.91 42845.54 47799.37 2014-12-01 11:45:35.000 335 21190.53 39.93 42845.56 47799.40 2014-12-01 11:45:36.000 335 21190.54 39.94 42845.54 47799.39 2014-12-01 11:45:37.000 335 21190.53 39.97 42845.47 47799.38 2014-12-01 11:45:38.000 335 21190.53 39.97 42845.47 47799.36 2014-12-01 11:45:39.000 335 21190.52 40.01 42845.49 47799.37 2014-12-01 11:45:40.000 335 21190.49 40.01 42845.47 47799.34 2014-12-01 11:45:41.000 335 21190.48 40.05 42845.43 47799.30 2014-12-01 11:45:42.000 335 21190.47 40.05 42845.43 47799.32 2014-12-01 11:45:43.000 335 21190.46 40.04 42845.44 47799.28 2014-12-01 11:45:44.000 335 21190.45 40.06 42845.40 47799.30 2014-12-01 11:45:45.000 335 21190.45 40.06 42845.43 47799.27 2014-12-01 11:45:46.000 335 21190.46 40.05 42845.43 47799.28 2014-12-01 11:45:47.000 335 21190.45 40.06 42845.39 47799.25 2014-12-01 11:45:48.000 335 21190.46 40.04 42845.42 47799.25 2014-12-01 11:45:49.000 335 21190.48 40.03 42845.43 47799.27 2014-12-01 11:45:50.000 335 21190.48 40.03 42845.38 47799.25 2014-12-01 11:45:51.000 335 21190.51 40.05 42845.38 47799.27 2014-12-01 11:45:52.000 335 21190.54 40.09 42845.36 47799.28 2014-12-01 11:45:53.000 335 21190.57 40.12 42845.36 47799.29 2014-12-01 11:45:54.000 335 21190.59 40.14 42845.36 47799.31 2014-12-01 11:45:55.000 335 21190.63 40.17 42845.38 47799.30 2014-12-01 11:45:56.000 335 21190.65 40.21 42845.39 47799.32 2014-12-01 11:45:57.000 335 21190.61 40.25 42845.40 47799.33 2014-12-01 11:45:58.000 335 21190.59 40.29 42845.43 47799.33 2014-12-01 11:45:59.000 335 21190.58 40.32 42845.39 47799.30 2014-12-01 11:46:00.000 335 21190.60 40.34 42845.36 47799.31 2014-12-01 11:46:01.000 335 21190.61 40.38 42845.36 47799.27 2014-12-01 11:46:02.000 335 21190.61 40.39 42845.36 47799.30 2014-12-01 11:46:03.000 335 21190.60 40.36 42845.38 47799.28 2014-12-01 11:46:04.000 335 21190.61 40.33 42845.38 47799.28 2014-12-01 11:46:05.000 335 21190.59 40.31 42845.40 47799.31 2014-12-01 11:46:06.000 335 21190.60 40.31 42845.43 47799.31 2014-12-01 11:46:07.000 335 21190.62 40.30 42845.43 47799.35 2014-12-01 11:46:08.000 335 21190.63 40.31 42845.43 47799.37 2014-12-01 11:46:09.000 335 21190.65 40.31 42845.44 47799.37 2014-12-01 11:46:10.000 335 21190.64 40.33 42845.49 47799.37 2014-12-01 11:46:11.000 335 21190.61 40.33 42845.49 47799.38 2014-12-01 11:46:12.000 335 21190.64 40.35 42845.51 47799.39 2014-12-01 11:46:13.000 335 21190.64 40.38 42845.50 47799.39 2014-12-01 11:46:14.000 335 21190.62 40.41 42845.50 47799.39 2014-12-01 11:46:15.000 335 21190.60 40.44 42845.47 47799.39 2014-12-01 11:46:16.000 335 21190.57 40.49 42845.43 47799.36 2014-12-01 11:46:17.000 335 21190.55 40.51 42845.42 47799.32 2014-12-01 11:46:18.000 335 21190.55 40.50 42845.40 47799.30 2014-12-01 11:46:19.000 335 21190.58 40.45 42845.43 47799.30 2014-12-01 11:46:20.000 335 21190.57 40.37 42845.46 47799.32 2014-12-01 11:46:21.000 335 21190.54 40.32 42845.50 47799.33 2014-12-01 11:46:22.000 335 21190.52 40.31 42845.51 47799.34 2014-12-01 11:46:23.000 335 21190.49 40.34 42845.57 47799.38 2014-12-01 11:46:24.000 335 21190.47 40.35 42845.54 47799.37 2014-12-01 11:46:25.000 335 21190.48 40.35 42845.54 47799.37 2014-12-01 11:46:26.000 335 21190.48 40.35 42845.56 47799.38 2014-12-01 11:46:27.000 335 21190.45 40.37 42845.56 47799.36 2014-12-01 11:46:28.000 335 21190.43 40.35 42845.57 47799.37 2014-12-01 11:46:29.000 335 21190.43 40.34 42845.58 47799.38 2014-12-01 11:46:30.000 335 21190.42 40.33 42845.61 47799.41 2014-12-01 11:46:31.000 335 21190.44 40.33 42845.61 47799.42 2014-12-01 11:46:32.000 335 21190.42 40.33 42845.62 47799.43 2014-12-01 11:46:33.000 335 21190.39 40.33 42845.64 47799.46 2014-12-01 11:46:34.000 335 21190.40 40.31 42845.62 47799.42 2014-12-01 11:46:35.000 335 21190.40 40.31 42845.60 47799.43 2014-12-01 11:46:36.000 335 21190.37 40.35 42845.58 47799.43 2014-12-01 11:46:37.000 335 21190.34 40.38 42845.54 47799.39 2014-12-01 11:46:38.000 335 21190.32 40.38 42845.53 47799.34 2014-12-01 11:46:39.000 335 21190.26 40.40 42845.50 47799.32 2014-12-01 11:46:40.000 335 21190.25 40.38 42845.50 47799.27 2014-12-01 11:46:41.000 335 21190.25 40.37 42845.47 47799.26 2014-12-01 11:46:42.000 335 21190.21 40.42 42845.47 47799.24 2014-12-01 11:46:43.000 335 21190.19 40.48 42845.46 47799.21 2014-12-01 11:46:44.000 335 21190.16 40.53 42845.42 47799.17 2014-12-01 11:46:45.000 335 21190.18 40.55 42845.39 47799.15 2014-12-01 11:46:46.000 335 21190.16 40.56 42845.36 47799.10 2014-12-01 11:46:47.000 335 21190.15 40.57 42845.31 47799.06 2014-12-01 11:46:48.000 335 21190.18 40.62 42845.29 47799.06 2014-12-01 11:46:49.000 335 21190.19 40.63 42845.32 47799.06 2014-12-01 11:46:50.000 335 21190.16 40.65 42845.31 47799.07 2014-12-01 11:46:51.000 335 21190.19 40.66 42845.32 47799.08 2014-12-01 11:46:52.000 335 21190.22 40.65 42845.32 47799.06 2014-12-01 11:46:53.000 335 21190.21 40.63 42845.33 47799.08 2014-12-01 11:46:54.000 335 21190.20 40.63 42845.35 47799.10 2014-12-01 11:46:55.000 335 21190.20 40.62 42845.39 47799.12 2014-12-01 11:46:56.000 335 21190.21 40.64 42845.39 47799.13 2014-12-01 11:46:57.000 335 21190.21 40.67 42845.42 47799.16 2014-12-01 11:46:58.000 335 21190.24 40.68 42845.39 47799.18 2014-12-01 11:46:59.000 335 21190.26 40.69 42845.40 47799.18 2014-12-01 11:47:00.000 335 21190.28 40.68 42845.44 47799.18 2014-12-01 11:47:01.000 335 21190.28 40.67 42845.46 47799.22 2014-12-01 11:47:02.000 335 21190.31 40.67 42845.46 47799.24 2014-12-01 11:47:03.000 335 21190.31 40.73 42845.47 47799.23 2014-12-01 11:47:04.000 335 21190.30 40.77 42845.44 47799.22 2014-12-01 11:47:05.000 335 21190.28 40.79 42845.42 47799.21 2014-12-01 11:47:06.000 335 21190.27 40.79 42845.39 47799.17 2014-12-01 11:47:07.000 335 21190.28 40.80 42845.38 47799.18 2014-12-01 11:47:08.000 335 21190.28 40.79 42845.39 47799.14 2014-12-01 11:47:09.000 335 21190.28 40.81 42845.39 47799.15 2014-12-01 11:47:10.000 335 21190.28 40.82 42845.36 47799.13 2014-12-01 11:47:11.000 335 21190.26 40.81 42845.39 47799.14 2014-12-01 11:47:12.000 335 21190.25 40.79 42845.38 47799.15 2014-12-01 11:47:13.000 335 21190.24 40.76 42845.36 47799.14 2014-12-01 11:47:14.000 335 21190.23 40.73 42845.36 47799.13 2014-12-01 11:47:15.000 335 21190.25 40.71 42845.39 47799.14 2014-12-01 11:47:16.000 335 21190.25 40.69 42845.39 47799.13 2014-12-01 11:47:17.000 335 21190.24 40.71 42845.36 47799.15 2014-12-01 11:47:18.000 335 21190.22 40.77 42845.36 47799.11 2014-12-01 11:47:19.000 335 21190.20 40.76 42845.36 47799.10 2014-12-01 11:47:20.000 335 21190.14 40.77 42845.38 47799.10 2014-12-01 11:47:21.000 335 21190.13 40.77 42845.38 47799.07 2014-12-01 11:47:22.000 335 21190.11 40.78 42845.36 47799.07 2014-12-01 11:47:23.000 335 21190.13 40.79 42845.33 47799.05 2014-12-01 11:47:24.000 335 21190.14 40.80 42845.32 47799.06 2014-12-01 11:47:25.000 335 21190.13 40.77 42845.36 47799.08 2014-12-01 11:47:26.000 335 21190.09 40.74 42845.36 47799.04 2014-12-01 11:47:27.000 335 21190.09 40.72 42845.33 47799.04 2014-12-01 11:47:28.000 335 21190.11 40.72 42845.36 47799.07 2014-12-01 11:47:29.000 335 21190.09 40.69 42845.36 47799.05 2014-12-01 11:47:30.000 335 21190.07 40.65 42845.36 47799.03 2014-12-01 11:47:31.000 335 21190.03 40.64 42845.36 47799.03 2014-12-01 11:47:32.000 335 21190.01 40.63 42845.32 47798.99 2014-12-01 11:47:33.000 335 21190.00 40.64 42845.29 47798.99 2014-12-01 11:47:34.000 335 21189.97 40.64 42845.31 47798.96 2014-12-01 11:47:35.000 335 21189.96 40.65 42845.29 47798.93 2014-12-01 11:47:36.000 335 21189.95 40.66 42845.24 47798.92 2014-12-01 11:47:37.000 335 21189.95 40.65 42845.25 47798.92 2014-12-01 11:47:38.000 335 21189.95 40.64 42845.25 47798.91 2014-12-01 11:47:39.000 335 21189.93 40.64 42845.22 47798.90 2014-12-01 11:47:40.000 335 21189.89 40.65 42845.24 47798.87 2014-12-01 11:47:41.000 335 21189.87 40.66 42845.25 47798.85 2014-12-01 11:47:42.000 335 21189.88 40.65 42845.25 47798.87 2014-12-01 11:47:43.000 335 21189.88 40.68 42845.24 47798.85 2014-12-01 11:47:44.000 335 21189.87 40.65 42845.22 47798.88 2014-12-01 11:47:45.000 335 21189.87 40.64 42845.24 47798.83 2014-12-01 11:47:46.000 335 21189.87 40.63 42845.26 47798.83 2014-12-01 11:47:47.000 335 21189.85 40.62 42845.28 47798.85 2014-12-01 11:47:48.000 335 21189.85 40.63 42845.29 47798.85 2014-12-01 11:47:49.000 335 21189.85 40.65 42845.29 47798.84 2014-12-01 11:47:50.000 335 21189.85 40.65 42845.29 47798.88 2014-12-01 11:47:51.000 335 21189.86 40.67 42845.29 47798.85 2014-12-01 11:47:52.000 335 21189.87 40.65 42845.26 47798.86 2014-12-01 11:47:53.000 335 21189.89 40.65 42845.32 47798.88 2014-12-01 11:47:54.000 335 21189.90 40.64 42845.29 47798.88 2014-12-01 11:47:55.000 335 21189.90 40.63 42845.29 47798.88 2014-12-01 11:47:56.000 335 21189.90 40.62 42845.31 47798.91 2014-12-01 11:47:57.000 335 21189.91 40.65 42845.29 47798.92 2014-12-01 11:47:58.000 335 21189.93 40.63 42845.32 47798.93 2014-12-01 11:47:59.000 335 21189.92 40.63 42845.32 47798.95 2014-12-01 11:48:00.000 335 21189.89 40.62 42845.32 47798.94 2014-12-01 11:48:01.000 335 21189.92 40.59 42845.35 47798.96 2014-12-01 11:48:02.000 335 21189.95 40.60 42845.33 47798.96 2014-12-01 11:48:03.000 335 21189.94 40.61 42845.32 47798.95 2014-12-01 11:48:04.000 335 21189.92 40.61 42845.35 47798.99 2014-12-01 11:48:05.000 335 21189.92 40.60 42845.36 47799.00 2014-12-01 11:48:06.000 335 21189.93 40.57 42845.36 47799.01 2014-12-01 11:48:07.000 335 21189.97 40.54 42845.39 47799.04 2014-12-01 11:48:08.000 335 21189.97 40.57 42845.39 47799.04 2014-12-01 11:48:09.000 335 21190.00 40.55 42845.43 47799.06 2014-12-01 11:48:10.000 335 21190.08 40.43 42845.46 47799.11 2014-12-01 11:48:11.000 335 21190.12 40.34 42845.54 47799.17 2014-12-01 11:48:12.000 335 21190.16 40.30 42845.58 47799.25 2014-12-01 11:48:13.000 335 21190.18 40.29 42845.58 47799.33 2014-12-01 11:48:14.000 335 21190.20 40.34 42845.60 47799.34 2014-12-01 11:48:15.000 335 21190.25 40.36 42845.62 47799.37 2014-12-01 11:48:16.000 335 21190.27 40.35 42845.64 47799.39 2014-12-01 11:48:17.000 335 21190.31 40.34 42845.61 47799.41 2014-12-01 11:48:18.000 335 21190.34 40.33 42845.60 47799.42 2014-12-01 11:48:19.000 335 21190.38 40.31 42845.60 47799.41 2014-12-01 11:48:20.000 335 21190.38 40.29 42845.60 47799.43 2014-12-01 11:48:21.000 335 21190.37 40.27 42845.62 47799.45 2014-12-01 11:48:22.000 335 21190.37 40.27 42845.64 47799.44 2014-12-01 11:48:23.000 335 21190.39 40.22 42845.64 47799.46 2014-12-01 11:48:24.000 335 21190.44 40.20 42845.67 47799.46 2014-12-01 11:48:25.000 335 21190.46 40.15 42845.71 47799.50 2014-12-01 11:48:26.000 335 21190.45 40.14 42845.69 47799.52 2014-12-01 11:48:27.000 335 21190.44 40.16 42845.69 47799.54 2014-12-01 11:48:28.000 335 21190.48 40.15 42845.71 47799.55 2014-12-01 11:48:29.000 335 21190.45 40.19 42845.71 47799.55 2014-12-01 11:48:30.000 335 21190.46 40.18 42845.72 47799.55 2014-12-01 11:48:31.000 335 21190.49 40.15 42845.72 47799.56 2014-12-01 11:48:32.000 335 21190.51 40.10 42845.74 47799.55 2014-12-01 11:48:33.000 335 21190.56 40.10 42845.79 47799.61 2014-12-01 11:48:34.000 335 21190.59 40.06 42845.79 47799.60 2014-12-01 11:48:35.000 335 21190.63 40.02 42845.83 47799.67 2014-12-01 11:48:36.000 335 21190.66 39.98 42845.88 47799.69 2014-12-01 11:48:37.000 335 21190.69 39.97 42845.88 47799.73 2014-12-01 11:48:38.000 335 21190.68 39.97 42845.83 47799.73 2014-12-01 11:48:39.000 335 21190.71 40.00 42845.82 47799.77 2014-12-01 11:48:40.000 335 21190.75 39.99 42845.86 47799.76 2014-12-01 11:48:41.000 335 21190.71 39.99 42845.86 47799.76 2014-12-01 11:48:42.000 335 21190.73 39.97 42845.85 47799.79 2014-12-01 11:48:43.000 335 21190.76 39.94 42845.86 47799.78 2014-12-01 11:48:44.000 335 21190.77 39.93 42845.85 47799.80 2014-12-01 11:48:45.000 335 21190.78 39.92 42845.86 47799.81 2014-12-01 11:48:46.000 335 21190.78 39.88 42845.92 47799.83 2014-12-01 11:48:47.000 335 21190.75 39.85 42845.92 47799.83 2014-12-01 11:48:48.000 335 21190.73 39.83 42845.94 47799.90 2014-12-01 11:48:49.000 335 21190.72 39.81 42845.99 47799.89 2014-12-01 11:48:50.000 335 21190.72 39.78 42846.00 47799.90 2014-12-01 11:48:51.000 335 21190.72 39.77 42846.00 47799.91 2014-12-01 11:48:52.000 335 21190.70 39.77 42846.04 47799.93 2014-12-01 11:48:53.000 335 21190.70 39.77 42846.06 47799.89 2014-12-01 11:48:54.000 335 21190.72 39.75 42846.01 47799.92 2014-12-01 11:48:55.000 335 21190.72 39.73 42846.00 47799.92 2014-12-01 11:48:56.000 335 21190.75 39.70 42846.04 47799.94 2014-12-01 11:48:57.000 335 21190.79 39.68 42846.04 47799.93 2014-12-01 11:48:58.000 335 21190.83 39.70 42846.01 47799.95 2014-12-01 11:48:59.000 335 21190.85 39.74 42846.04 47799.98 2014-12-01 11:49:00.000 335 21190.89 39.76 42846.04 47799.98 2014-12-01 11:49:01.000 335 21190.89 39.75 42846.01 47799.98 2014-12-01 11:49:02.000 335 21190.90 39.77 42846.04 47799.99 2014-12-01 11:49:03.000 335 21190.92 39.79 42846.01 47799.98 2014-12-01 11:49:04.000 335 21190.97 39.77 42846.00 47799.97 2014-12-01 11:49:05.000 335 21191.01 39.79 42845.94 47799.98 2014-12-01 11:49:06.000 335 21191.02 39.81 42845.96 47800.01 2014-12-01 11:49:07.000 335 21191.02 39.81 42845.96 47800.00 2014-12-01 11:49:08.000 335 21191.02 39.81 42845.96 47800.00 2014-12-01 11:49:09.000 335 21190.99 39.82 42845.97 47799.99 2014-12-01 11:49:10.000 335 21191.03 39.76 42845.99 47800.00 2014-12-01 11:49:11.000 335 21191.07 39.72 42845.97 47800.02 2014-12-01 11:49:12.000 335 21191.08 39.69 42846.00 47800.05 2014-12-01 11:49:13.000 335 21191.08 39.75 42845.94 47800.06 2014-12-01 11:49:14.000 335 21191.07 39.76 42845.92 47800.04 2014-12-01 11:49:15.000 335 21191.09 39.77 42845.93 47800.03 2014-12-01 11:49:16.000 335 21191.10 39.74 42845.93 47800.01 2014-12-01 11:49:17.000 335 21191.12 39.65 42845.89 47800.02 2014-12-01 11:49:18.000 335 21191.16 39.61 42845.93 47800.03 2014-12-01 11:49:19.000 335 21191.18 39.60 42845.96 47800.07 2014-12-01 11:49:20.000 335 21191.22 39.55 42845.92 47800.06 2014-12-01 11:49:21.000 335 21191.20 39.51 42845.93 47800.07 2014-12-01 11:49:22.000 335 21191.17 39.51 42845.97 47800.09 2014-12-01 11:49:23.000 335 21191.19 39.50 42846.00 47800.10 2014-12-01 11:49:24.000 335 21191.22 39.45 42845.96 47800.10 2014-12-01 11:49:25.000 335 21191.23 39.42 42845.97 47800.15 2014-12-01 11:49:26.000 335 21191.21 39.45 42845.97 47800.13 2014-12-01 11:49:27.000 335 21191.18 39.51 42845.92 47800.14 2014-12-01 11:49:28.000 335 21191.19 39.57 42845.90 47800.09 2014-12-01 11:49:29.000 335 21191.19 39.58 42845.89 47800.07 2014-12-01 11:49:30.000 335 21191.15 39.58 42845.85 47800.02 2014-12-01 11:49:31.000 335 21191.10 39.59 42845.86 47799.99 2014-12-01 11:49:32.000 335 21191.09 39.60 42845.82 47799.97 2014-12-01 11:49:33.000 335 21191.08 39.64 42845.79 47799.95 2014-12-01 11:49:34.000 335 21191.06 39.65 42845.76 47799.89 2014-12-01 11:49:35.000 335 21191.07 39.64 42845.74 47799.85 2014-12-01 11:49:36.000 335 21191.10 39.65 42845.72 47799.87 2014-12-01 11:49:37.000 335 21191.14 39.66 42845.72 47799.87 2014-12-01 11:49:38.000 335 21191.15 39.63 42845.68 47799.85 2014-12-01 11:49:39.000 335 21191.14 39.66 42845.67 47799.82 2014-12-01 11:49:40.000 335 21191.13 39.66 42845.65 47799.85 2014-12-01 11:49:41.000 335 21191.15 39.64 42845.62 47799.80 2014-12-01 11:49:42.000 335 21191.11 39.66 42845.65 47799.81 2014-12-01 11:49:43.000 335 21191.07 39.70 42845.64 47799.78 2014-12-01 11:49:44.000 335 21191.03 39.74 42845.65 47799.75 2014-12-01 11:49:45.000 335 21190.99 39.79 42845.57 47799.71 2014-12-01 11:49:46.000 335 21190.92 39.80 42845.56 47799.63 2014-12-01 11:49:47.000 335 21190.87 39.82 42845.54 47799.59 2014-12-01 11:49:48.000 335 21190.87 39.84 42845.51 47799.56 2014-12-01 11:49:49.000 335 21190.86 39.93 42845.46 47799.51 2014-12-01 11:49:50.000 335 21190.80 39.98 42845.39 47799.46 2014-12-01 11:49:51.000 335 21190.76 40.00 42845.32 47799.41 2014-12-01 11:49:52.000 335 21190.75 40.02 42845.29 47799.36 2014-12-01 11:49:53.000 335 21190.75 40.02 42845.25 47799.29 2014-12-01 11:49:54.000 335 21190.76 40.02 42845.26 47799.28 2014-12-01 11:49:55.000 335 21190.76 40.01 42845.28 47799.27 2014-12-01 11:49:56.000 335 21190.77 40.01 42845.26 47799.28 2014-12-01 11:49:57.000 335 21190.75 40.01 42845.22 47799.26 2014-12-01 11:49:58.000 335 21190.76 40.02 42845.25 47799.27 2014-12-01 11:49:59.000 335 21190.75 40.00 42845.29 47799.26 2014-12-01 11:50:00.000 335 21190.75 40.00 42845.26 47799.27 2014-12-01 11:50:01.000 335 21190.78 39.98 42845.25 47799.26 2014-12-01 11:50:02.000 335 21190.81 39.96 42845.26 47799.27 2014-12-01 11:50:03.000 335 21190.82 40.00 42845.26 47799.30 2014-12-01 11:50:04.000 335 21190.85 39.99 42845.26 47799.27 2014-12-01 11:50:05.000 335 21190.84 39.98 42845.25 47799.27 2014-12-01 11:50:06.000 335 21190.86 39.96 42845.26 47799.32 2014-12-01 11:50:07.000 335 21190.88 39.94 42845.26 47799.30 2014-12-01 11:50:08.000 335 21190.93 39.92 42845.29 47799.34 2014-12-01 11:50:09.000 335 21190.96 39.90 42845.32 47799.38 2014-12-01 11:50:10.000 335 21190.99 39.89 42845.33 47799.41 2014-12-01 11:50:11.000 335 21190.99 39.90 42845.36 47799.46 2014-12-01 11:50:12.000 335 21190.99 39.93 42845.39 47799.48 2014-12-01 11:50:13.000 335 21191.01 39.93 42845.42 47799.52 2014-12-01 11:50:14.000 335 21191.05 39.95 42845.49 47799.57 2014-12-01 11:50:15.000 335 21191.06 39.94 42845.51 47799.59 2014-12-01 11:50:16.000 335 21191.09 39.91 42845.54 47799.62 2014-12-01 11:50:17.000 335 21191.11 39.87 42845.57 47799.66 2014-12-01 11:50:18.000 335 21191.16 39.89 42845.61 47799.73 2014-12-01 11:50:19.000 335 21191.20 39.87 42845.64 47799.76 2014-12-01 11:50:20.000 335 21191.23 39.88 42845.68 47799.78 2014-12-01 11:50:21.000 335 21191.24 39.91 42845.69 47799.84 2014-12-01 11:50:22.000 335 21191.25 39.93 42845.69 47799.85 2014-12-01 11:50:23.000 335 21191.28 39.94 42845.75 47799.89 2014-12-01 11:50:24.000 335 21191.30 39.95 42845.74 47799.90 2014-12-01 11:50:25.000 335 21191.34 39.94 42845.75 47799.93 2014-12-01 11:50:26.000 335 21191.36 39.94 42845.75 47799.93 2014-12-01 11:50:27.000 335 21191.36 39.93 42845.74 47799.94 2014-12-01 11:50:28.000 335 21191.38 39.88 42845.75 47799.94 2014-12-01 11:50:29.000 335 21191.40 39.85 42845.75 47799.98 2014-12-01 11:50:30.000 335 21191.40 39.84 42845.79 47799.99 2014-12-01 11:50:31.000 335 21191.37 39.86 42845.79 47799.99 2014-12-01 11:50:32.000 335 21191.36 39.88 42845.75 47800.01 2014-12-01 11:50:33.000 335 21191.37 39.84 42845.78 47799.99 2014-12-01 11:50:34.000 335 21191.39 39.82 42845.75 47799.99 2014-12-01 11:50:35.000 335 21191.34 39.80 42845.79 47799.97 2014-12-01 11:50:36.000 335 21191.36 39.81 42845.76 47799.98 2014-12-01 11:50:37.000 335 21191.35 39.80 42845.78 47800.00 2014-12-01 11:50:38.000 335 21191.37 39.74 42845.79 47800.01 2014-12-01 11:50:39.000 335 21191.39 39.73 42845.83 47800.01 2014-12-01 11:50:40.000 335 21191.41 39.76 42845.83 47800.03 2014-12-01 11:50:41.000 335 21191.42 39.74 42845.83 47800.04 2014-12-01 11:50:42.000 335 21191.43 39.73 42845.82 47800.09 2014-12-01 11:50:43.000 335 21191.42 39.77 42845.81 47800.06 2014-12-01 11:50:44.000 335 21191.42 39.81 42845.79 47800.07 2014-12-01 11:50:45.000 335 21191.41 39.84 42845.79 47800.05 2014-12-01 11:50:46.000 335 21191.43 39.86 42845.76 47800.04 2014-12-01 11:50:47.000 335 21191.41 39.88 42845.71 47800.01 2014-12-01 11:50:48.000 335 21191.43 39.89 42845.68 47799.99 2014-12-01 11:50:49.000 335 21191.45 39.88 42845.68 47799.97 2014-12-01 11:50:50.000 335 21191.44 39.89 42845.68 47799.96 2014-12-01 11:50:51.000 335 21191.37 39.92 42845.64 47799.91 2014-12-01 11:50:52.000 335 21191.35 40.00 42845.57 47799.86 2014-12-01 11:50:53.000 335 21191.32 40.00 42845.57 47799.82 2014-12-01 11:50:54.000 335 21191.30 39.99 42845.54 47799.77 2014-12-01 11:50:55.000 335 21191.28 40.00 42845.50 47799.73 2014-12-01 11:50:56.000 335 21191.29 40.00 42845.47 47799.71 2014-12-01 11:50:57.000 335 21191.25 40.00 42845.49 47799.69 2014-12-01 11:50:58.000 335 21191.22 39.98 42845.47 47799.67 2014-12-01 11:50:59.000 335 21191.23 39.98 42845.47 47799.66 2014-12-01 11:51:00.000 335 21191.23 39.98 42845.44 47799.65 2014-12-01 11:51:01.000 335 21191.22 40.01 42845.43 47799.65 2014-12-01 11:51:02.000 335 21191.21 40.03 42845.47 47799.66 2014-12-01 11:51:03.000 335 21191.19 40.03 42845.43 47799.63 2014-12-01 11:51:04.000 335 21191.18 40.04 42845.43 47799.63 2014-12-01 11:51:05.000 335 21191.17 40.07 42845.42 47799.62 2014-12-01 11:51:06.000 335 21191.18 40.07 42845.44 47799.65 2014-12-01 11:51:07.000 335 21191.19 40.06 42845.44 47799.61 2014-12-01 11:51:08.000 335 21191.18 40.04 42845.46 47799.62 2014-12-01 11:51:09.000 335 21191.20 40.02 42845.43 47799.62 2014-12-01 11:51:10.000 335 21191.22 40.04 42845.43 47799.63 2014-12-01 11:51:11.000 335 21191.23 40.05 42845.43 47799.66 2014-12-01 11:51:12.000 335 21191.22 40.03 42845.47 47799.65 2014-12-01 11:51:13.000 335 21191.24 40.04 42845.47 47799.66 2014-12-01 11:51:14.000 335 21191.22 40.07 42845.47 47799.66 2014-12-01 11:51:15.000 335 21191.21 40.06 42845.44 47799.65 2014-12-01 11:51:16.000 335 21191.22 40.03 42845.44 47799.62 2014-12-01 11:51:17.000 335 21191.26 39.96 42845.47 47799.67 2014-12-01 11:51:18.000 335 21191.28 39.88 42845.50 47799.68 2014-12-01 11:51:19.000 335 21191.33 39.86 42845.56 47799.75 2014-12-01 11:51:20.000 335 21191.37 39.86 42845.57 47799.79 2014-12-01 11:51:21.000 335 21191.37 39.85 42845.61 47799.84 2014-12-01 11:51:22.000 335 21191.38 39.87 42845.65 47799.87 2014-12-01 11:51:23.000 335 21191.37 39.84 42845.62 47799.89 2014-12-01 11:51:24.000 335 21191.35 39.81 42845.65 47799.89 2014-12-01 11:51:25.000 335 21191.37 39.83 42845.68 47799.92 2014-12-01 11:51:26.000 335 21191.37 39.83 42845.72 47799.92 2014-12-01 11:51:27.000 335 21191.39 39.83 42845.68 47799.91 2014-12-01 11:51:28.000 335 21191.38 39.83 42845.68 47799.96 2014-12-01 11:51:29.000 335 21191.39 39.83 42845.72 47799.96 2014-12-01 11:51:30.000 335 21191.40 39.84 42845.71 47799.96 2014-12-01 11:51:31.000 335 21191.41 39.87 42845.71 47799.98 2014-12-01 11:51:32.000 335 21191.40 39.88 42845.68 47799.95 2014-12-01 11:51:33.000 335 21191.44 39.89 42845.67 47799.95 2014-12-01 11:51:34.000 335 21191.44 39.88 42845.64 47799.95 2014-12-01 11:51:35.000 335 21191.40 39.85 42845.64 47799.90 2014-12-01 11:51:36.000 335 21191.38 39.83 42845.61 47799.90 2014-12-01 11:51:37.000 335 21191.37 39.78 42845.61 47799.86 2014-12-01 11:51:38.000 335 21191.37 39.74 42845.61 47799.87 2014-12-01 11:51:39.000 335 21191.38 39.72 42845.65 47799.89 2014-12-01 11:51:40.000 335 21191.38 39.72 42845.68 47799.89 2014-12-01 11:51:41.000 335 21191.39 39.70 42845.68 47799.91 2014-12-01 11:51:42.000 335 21191.39 39.67 42845.67 47799.90 2014-12-01 11:51:43.000 335 21191.39 39.65 42845.67 47799.90 2014-12-01 11:51:44.000 335 21191.40 39.64 42845.67 47799.90 2014-12-01 11:51:45.000 335 21191.45 39.59 42845.69 47799.93 2014-12-01 11:51:46.000 335 21191.49 39.54 42845.69 47799.95 2014-12-01 11:51:47.000 335 21191.51 39.50 42845.74 47800.02 2014-12-01 11:51:48.000 335 21191.53 39.49 42845.78 47800.02 2014-12-01 11:51:49.000 335 21191.55 39.48 42845.76 47800.03 2014-12-01 11:51:50.000 335 21191.54 39.45 42845.81 47800.07 2014-12-01 11:51:51.000 335 21191.51 39.44 42845.82 47800.06 2014-12-01 11:51:52.000 335 21191.51 39.42 42845.81 47800.06 2014-12-01 11:51:53.000 335 21191.49 39.39 42845.82 47800.08 2014-12-01 11:51:54.000 335 21191.47 39.37 42845.82 47800.08 2014-12-01 11:51:55.000 335 21191.48 39.34 42845.82 47800.11 2014-12-01 11:51:56.000 335 21191.49 39.33 42845.82 47800.09 2014-12-01 11:51:57.000 335 21191.47 39.34 42845.78 47800.10 2014-12-01 11:51:58.000 335 21191.48 39.31 42845.81 47800.10 2014-12-01 11:51:59.000 335 21191.45 39.32 42845.82 47800.08 2014-12-01 11:52:00.000 335 21191.42 39.29 42845.85 47800.09 2014-12-01 11:52:01.000 335 21191.42 39.29 42845.83 47800.07 2014-12-01 11:52:02.000 335 21191.38 39.27 42845.81 47800.07 2014-12-01 11:52:03.000 335 21191.39 39.25 42845.82 47800.08 2014-12-01 11:52:04.000 335 21191.41 39.20 42845.79 47800.07 2014-12-01 11:52:05.000 335 21191.42 39.17 42845.79 47800.05 2014-12-01 11:52:06.000 335 21191.42 39.11 42845.82 47800.06 2014-12-01 11:52:07.000 335 21191.42 39.10 42845.81 47800.05 2014-12-01 11:52:08.000 335 21191.43 39.08 42845.81 47800.09 2014-12-01 11:52:09.000 335 21191.43 39.06 42845.79 47800.07 2014-12-01 11:52:10.000 335 21191.41 39.06 42845.79 47800.06 2014-12-01 11:52:11.000 335 21191.41 39.07 42845.82 47800.07 2014-12-01 11:52:12.000 335 21191.37 39.07 42845.82 47800.06 2014-12-01 11:52:13.000 335 21191.32 39.10 42845.79 47800.05 2014-12-01 11:52:14.000 335 21191.30 39.17 42845.79 47800.02 2014-12-01 11:52:15.000 335 21191.31 39.20 42845.75 47799.98 2014-12-01 11:52:16.000 335 21191.28 39.20 42845.75 47799.96 2014-12-01 11:52:17.000 335 21191.28 39.19 42845.72 47799.94 2014-12-01 11:52:18.000 335 21191.27 39.19 42845.71 47799.92 2014-12-01 11:52:19.000 335 21191.24 39.22 42845.69 47799.89 2014-12-01 11:52:20.000 335 21191.31 39.22 42845.68 47799.88 2014-12-01 11:52:21.000 335 21191.31 39.24 42845.65 47799.86 2014-12-01 11:52:22.000 335 21191.27 39.27 42845.64 47799.84 2014-12-01 11:52:23.000 335 21191.26 39.28 42845.62 47799.84 2014-12-01 11:52:24.000 335 21191.27 39.31 42845.62 47799.80 2014-12-01 11:52:25.000 335 21191.23 39.36 42845.58 47799.79 2014-12-01 11:52:26.000 335 21191.22 39.39 42845.57 47799.76 2014-12-01 11:52:27.000 335 21191.20 39.42 42845.57 47799.78 2014-12-01 11:52:28.000 335 21191.19 39.47 42845.54 47799.72 2014-12-01 11:52:29.000 335 21191.16 39.50 42845.54 47799.71 2014-12-01 11:52:30.000 335 21191.18 39.53 42845.51 47799.70 2014-12-01 11:52:31.000 335 21191.21 39.52 42845.49 47799.69 2014-12-01 11:52:32.000 335 21191.23 39.53 42845.47 47799.70 2014-12-01 11:52:33.000 335 21191.26 39.55 42845.47 47799.68 2014-12-01 11:52:34.000 335 21191.25 39.56 42845.47 47799.70 2014-12-01 11:52:35.000 335 21191.29 39.54 42845.49 47799.70 2014-12-01 11:52:36.000 335 21191.32 39.57 42845.50 47799.68 2014-12-01 11:52:37.000 335 21191.32 39.56 42845.49 47799.72 2014-12-01 11:52:38.000 335 21191.37 39.55 42845.51 47799.75 2014-12-01 11:52:39.000 335 21191.37 39.53 42845.50 47799.74 2014-12-01 11:52:40.000 335 21191.39 39.52 42845.50 47799.77 2014-12-01 11:52:41.000 335 21191.39 39.52 42845.51 47799.77 2014-12-01 11:52:42.000 335 21191.37 39.51 42845.54 47799.76 2014-12-01 11:52:43.000 335 21191.40 39.52 42845.49 47799.77 2014-12-01 11:52:44.000 335 21191.41 39.53 42845.47 47799.79 2014-12-01 11:52:45.000 335 21191.39 39.55 42845.51 47799.79 2014-12-01 11:52:46.000 335 21191.40 39.58 42845.50 47799.78 2014-12-01 11:52:47.000 335 21191.43 39.58 42845.49 47799.79 2014-12-01 11:52:48.000 335 21191.42 39.60 42845.47 47799.77 2014-12-01 11:52:49.000 335 21191.39 39.64 42845.47 47799.76 2014-12-01 11:52:50.000 335 21191.40 39.65 42845.43 47799.76 2014-12-01 11:52:51.000 335 21191.42 39.65 42845.44 47799.75 2014-12-01 11:52:52.000 335 21191.44 39.68 42845.43 47799.73 2014-12-01 11:52:53.000 335 21191.45 39.69 42845.43 47799.72 2014-12-01 11:52:54.000 335 21191.46 39.68 42845.43 47799.71 2014-12-01 11:52:55.000 335 21191.43 39.69 42845.40 47799.71 2014-12-01 11:52:56.000 335 21191.41 39.67 42845.39 47799.71 2014-12-01 11:52:57.000 335 21191.39 39.67 42845.36 47799.69 2014-12-01 11:52:58.000 335 21191.35 39.66 42845.36 47799.66 2014-12-01 11:52:59.000 335 21191.37 39.64 42845.38 47799.66 2014-12-01 11:53:00.000 335 21191.35 39.62 42845.36 47799.66 2014-12-01 11:53:01.000 335 21191.29 39.61 42845.36 47799.64 2014-12-01 11:53:02.000 335 21191.32 39.61 42845.38 47799.63 2014-12-01 11:53:03.000 335 21191.33 39.61 42845.38 47799.63 2014-12-01 11:53:04.000 335 21191.29 39.60 42845.38 47799.63 2014-12-01 11:53:05.000 335 21191.29 39.60 42845.35 47799.60 2014-12-01 11:53:06.000 335 21191.31 39.61 42845.36 47799.58 2014-12-01 11:53:07.000 335 21191.31 39.61 42845.38 47799.61 2014-12-01 11:53:08.000 335 21191.34 39.61 42845.35 47799.60 2014-12-01 11:53:09.000 335 21191.29 39.62 42845.33 47799.59 2014-12-01 11:53:10.000 335 21191.26 39.64 42845.33 47799.58 2014-12-01 11:53:11.000 335 21191.25 39.65 42845.29 47799.57 2014-12-01 11:53:12.000 335 21191.26 39.66 42845.29 47799.57 2014-12-01 11:53:13.000 335 21191.26 39.66 42845.32 47799.55 2014-12-01 11:53:14.000 335 21191.28 39.64 42845.32 47799.54 2014-12-01 11:53:15.000 335 21191.29 39.64 42845.28 47799.57 2014-12-01 11:53:16.000 335 21191.33 39.61 42845.31 47799.56 2014-12-01 11:53:17.000 335 21191.35 39.63 42845.35 47799.60 2014-12-01 11:53:18.000 335 21191.35 39.62 42845.35 47799.58 2014-12-01 11:53:19.000 335 21191.38 39.62 42845.36 47799.58 2014-12-01 11:53:20.000 335 21191.40 39.68 42845.36 47799.58 2014-12-01 11:53:21.000 335 21191.42 39.72 42845.35 47799.58 2014-12-01 11:53:22.000 335 21191.40 39.72 42845.29 47799.59 2014-12-01 11:53:23.000 335 21191.41 39.72 42845.28 47799.58 2014-12-01 11:53:24.000 335 21191.41 39.71 42845.28 47799.55 2014-12-01 11:53:25.000 335 21191.43 39.72 42845.25 47799.53 2014-12-01 11:53:26.000 335 21191.45 39.72 42845.22 47799.56 2014-12-01 11:53:27.000 335 21191.46 39.72 42845.25 47799.52 2014-12-01 11:53:28.000 335 21191.43 39.72 42845.24 47799.55 2014-12-01 11:53:29.000 335 21191.40 39.74 42845.18 47799.52 2014-12-01 11:53:30.000 335 21191.40 39.77 42845.18 47799.48 2014-12-01 11:53:31.000 335 21191.39 39.80 42845.12 47799.50 2014-12-01 11:53:32.000 335 21191.34 39.82 42845.11 47799.45 2014-12-01 11:53:33.000 335 21191.32 39.79 42845.12 47799.43 2014-12-01 11:53:34.000 335 21191.29 39.75 42845.14 47799.42 2014-12-01 11:53:35.000 335 21191.31 39.74 42845.14 47799.39 2014-12-01 11:53:36.000 335 21191.33 39.71 42845.17 47799.43 2014-12-01 11:53:37.000 335 21191.39 39.68 42845.21 47799.46 2014-12-01 11:53:38.000 335 21191.47 39.77 42845.22 47799.52 2014-12-01 11:53:39.000 335 21191.51 39.86 42845.18 47799.56 2014-12-01 11:53:40.000 335 21191.56 39.90 42845.10 47799.52 2014-12-01 11:53:41.000 335 21191.57 39.91 42845.06 47799.49 2014-12-01 11:53:42.000 335 21191.60 39.89 42845.03 47799.42 2014-12-01 11:53:43.000 335 21191.61 39.88 42845.01 47799.44 2014-12-01 11:53:44.000 335 21191.59 39.90 42845.00 47799.42 2014-12-01 11:53:45.000 335 21191.61 39.92 42844.94 47799.38 2014-12-01 11:53:46.000 335 21191.59 39.93 42844.93 47799.35 2014-12-01 11:53:47.000 335 21191.59 39.91 42844.92 47799.35 2014-12-01 11:53:48.000 335 21191.63 39.86 42844.93 47799.32 2014-12-01 11:53:49.000 335 21191.60 39.82 42844.89 47799.32 2014-12-01 11:53:50.000 335 21191.58 39.79 42844.89 47799.34 2014-12-01 11:53:51.000 335 21191.58 39.76 42844.88 47799.34 2014-12-01 11:53:52.000 335 21191.58 39.76 42844.86 47799.32 2014-12-01 11:53:53.000 335 21191.60 39.77 42844.88 47799.32 2014-12-01 11:53:54.000 335 21191.62 39.76 42844.88 47799.33 2014-12-01 11:53:55.000 335 21191.63 39.70 42844.90 47799.31 2014-12-01 11:53:56.000 335 21191.63 39.62 42844.92 47799.32 2014-12-01 11:53:57.000 335 21191.65 39.54 42844.94 47799.34 2014-12-01 11:53:58.000 335 21191.67 39.51 42844.93 47799.35 2014-12-01 11:53:59.000 335 21191.67 39.49 42844.93 47799.38 2014-12-01 11:54:00.000 335 21191.69 39.46 42844.90 47799.37 2014-12-01 11:54:01.000 335 21191.68 39.45 42844.92 47799.38 2014-12-01 11:54:02.000 335 21191.67 39.43 42844.94 47799.39 2014-12-01 11:54:03.000 335 21191.62 39.44 42844.92 47799.37 2014-12-01 11:54:04.000 335 21191.62 39.47 42844.93 47799.38 2014-12-01 11:54:05.000 335 21191.65 39.51 42844.90 47799.36 2014-12-01 11:54:06.000 335 21191.67 39.51 42844.93 47799.36 2014-12-01 11:54:07.000 335 21191.63 39.50 42844.93 47799.37 2014-12-01 11:54:08.000 335 21191.63 39.49 42844.93 47799.37 2014-12-01 11:54:09.000 335 21191.61 39.50 42844.97 47799.39 2014-12-01 11:54:10.000 335 21191.65 39.48 42844.97 47799.38 2014-12-01 11:54:11.000 335 21191.67 39.48 42844.96 47799.41 2014-12-01 11:54:12.000 335 21191.69 39.48 42845.00 47799.43 2014-12-01 11:54:13.000 335 21191.70 39.49 42845.01 47799.43 2014-12-01 11:54:14.000 335 21191.69 39.51 42845.01 47799.45 2014-12-01 11:54:15.000 335 21191.69 39.50 42845.07 47799.49 2014-12-01 11:54:16.000 335 21191.70 39.48 42845.10 47799.51 2014-12-01 11:54:17.000 335 21191.73 39.45 42845.04 47799.51 2014-12-01 11:54:18.000 335 21191.77 39.42 42845.04 47799.51 2014-12-01 11:54:19.000 335 21191.77 39.39 42845.03 47799.51 2014-12-01 11:54:20.000 335 21191.82 39.38 42845.01 47799.52 2014-12-01 11:54:21.000 335 21191.83 39.35 42845.00 47799.51 2014-12-01 11:54:22.000 335 21191.83 39.33 42844.97 47799.51 2014-12-01 11:54:23.000 335 21191.85 39.30 42844.97 47799.52 2014-12-01 11:54:24.000 335 21191.90 39.26 42844.94 47799.50 2014-12-01 11:54:25.000 335 21191.89 39.24 42844.97 47799.50 2014-12-01 11:54:26.000 335 21191.88 39.24 42845.03 47799.52 2014-12-01 11:54:27.000 335 21191.88 39.24 42845.01 47799.54 2014-12-01 11:54:28.000 335 21191.87 39.24 42845.00 47799.53 2014-12-01 11:54:29.000 335 21191.85 39.22 42845.01 47799.56 2014-12-01 11:54:30.000 335 21191.83 39.21 42845.06 47799.55 2014-12-01 11:54:31.000 335 21191.80 39.15 42845.10 47799.55 2014-12-01 11:54:32.000 335 21191.78 39.13 42845.11 47799.57 2014-12-01 11:54:33.000 335 21191.74 39.12 42845.12 47799.56 2014-12-01 11:54:34.000 335 21191.69 39.12 42845.11 47799.60 2014-12-01 11:54:35.000 335 21191.71 39.11 42845.11 47799.58 2014-12-01 11:54:36.000 335 21191.73 39.12 42845.10 47799.60 2014-12-01 11:54:37.000 335 21191.73 39.10 42845.11 47799.59 2014-12-01 11:54:38.000 335 21191.74 39.08 42845.14 47799.60 2014-12-01 11:54:39.000 335 21191.73 39.03 42845.14 47799.62 2014-12-01 11:54:40.000 335 21191.76 39.02 42845.15 47799.64 2014-12-01 11:54:41.000 335 21191.71 39.04 42845.18 47799.63 2014-12-01 11:54:42.000 335 21191.67 39.06 42845.22 47799.64 2014-12-01 11:54:43.000 335 21191.66 39.09 42845.15 47799.63 2014-12-01 11:54:44.000 335 21191.66 39.14 42845.18 47799.61 2014-12-01 11:54:45.000 335 21191.65 39.18 42845.15 47799.59 2014-12-01 11:54:46.000 335 21191.63 39.22 42845.11 47799.55 2014-12-01 11:54:47.000 335 21191.61 39.24 42845.07 47799.51 2014-12-01 11:54:48.000 335 21191.60 39.26 42845.10 47799.47 2014-12-01 11:54:49.000 335 21191.58 39.27 42845.08 47799.46 2014-12-01 11:54:50.000 335 21191.54 39.30 42845.03 47799.44 2014-12-01 11:54:51.000 335 21191.55 39.34 42845.00 47799.40 2014-12-01 11:54:52.000 335 21191.56 39.37 42844.94 47799.41 2014-12-01 11:54:53.000 335 21191.58 39.34 42844.97 47799.41 2014-12-01 11:54:54.000 335 21191.59 39.32 42845.00 47799.41 2014-12-01 11:54:55.000 335 21191.62 39.29 42844.99 47799.41 2014-12-01 11:54:56.000 335 21191.63 39.31 42845.00 47799.43 2014-12-01 11:54:57.000 335 21191.66 39.29 42845.01 47799.45 2014-12-01 11:54:58.000 335 21191.70 39.28 42845.00 47799.46 2014-12-01 11:54:59.000 335 21191.71 39.27 42845.04 47799.50 2014-12-01 11:55:00.000 335 21191.71 39.26 42845.04 47799.51 2014-12-01 11:55:01.000 335 21191.74 39.24 42845.07 47799.53 2014-12-01 11:55:02.000 335 21191.76 39.22 42845.07 47799.57 2014-12-01 11:55:03.000 335 21191.78 39.22 42845.11 47799.57 2014-12-01 11:55:04.000 335 21191.82 39.23 42845.14 47799.61 2014-12-01 11:55:05.000 335 21191.81 39.22 42845.14 47799.61 2014-12-01 11:55:06.000 335 21191.84 39.25 42845.18 47799.61 2014-12-01 11:55:07.000 335 21191.88 39.24 42845.18 47799.66 2014-12-01 11:55:08.000 335 21191.90 39.28 42845.12 47799.64 2014-12-01 11:55:09.000 335 21191.85 39.26 42845.11 47799.66 2014-12-01 11:55:10.000 335 21191.86 39.25 42845.11 47799.66 2014-12-01 11:55:11.000 335 21191.87 39.25 42845.12 47799.66 2014-12-01 11:55:12.000 335 21191.90 39.22 42845.11 47799.64 2014-12-01 11:55:13.000 335 21191.90 39.20 42845.11 47799.66 2014-12-01 11:55:14.000 335 21191.91 39.19 42845.11 47799.68 2014-12-01 11:55:15.000 335 21191.88 39.18 42845.12 47799.64 2014-12-01 11:55:16.000 335 21191.88 39.14 42845.14 47799.67 2014-12-01 11:55:17.000 335 21191.89 39.13 42845.14 47799.65 2014-12-01 11:55:18.000 335 21191.94 39.14 42845.11 47799.68 2014-12-01 11:55:19.000 335 21191.95 39.14 42845.11 47799.70 2014-12-01 11:55:20.000 335 21191.93 39.10 42845.11 47799.67 2014-12-01 11:55:21.000 335 21191.93 39.07 42845.14 47799.69 2014-12-01 11:55:22.000 335 21191.90 39.09 42845.11 47799.68 2014-12-01 11:55:23.000 335 21191.88 39.08 42845.11 47799.69 2014-12-01 11:55:24.000 335 21191.82 39.06 42845.14 47799.65 2014-12-01 11:55:25.000 335 21191.81 39.05 42845.17 47799.66 2014-12-01 11:55:26.000 335 21191.82 39.07 42845.14 47799.65 2014-12-01 11:55:27.000 335 21191.78 39.06 42845.11 47799.65 2014-12-01 11:55:28.000 335 21191.79 39.03 42845.14 47799.64 2014-12-01 11:55:29.000 335 21191.81 39.01 42845.15 47799.63 2014-12-01 11:55:30.000 335 21191.82 39.01 42845.18 47799.68 2014-12-01 11:55:31.000 335 21191.83 39.02 42845.18 47799.68 2014-12-01 11:55:32.000 335 21191.86 39.03 42845.21 47799.69 2014-12-01 11:55:33.000 335 21191.85 39.04 42845.22 47799.70 2014-12-01 11:55:34.000 335 21191.86 39.02 42845.25 47799.74 2014-12-01 11:55:35.000 335 21191.90 38.98 42845.26 47799.75 2014-12-01 11:55:36.000 335 21191.94 38.91 42845.29 47799.76 2014-12-01 11:55:37.000 335 21191.90 38.90 42845.31 47799.79 2014-12-01 11:55:38.000 335 21191.90 38.88 42845.36 47799.84 2014-12-01 11:55:39.000 335 21191.88 38.84 42845.40 47799.87 2014-12-01 11:55:40.000 335 21191.88 38.79 42845.42 47799.85 2014-12-01 11:55:41.000 335 21191.86 38.75 42845.43 47799.89 2014-12-01 11:55:42.000 335 21191.84 38.72 42845.49 47799.91 2014-12-01 11:55:43.000 335 21191.84 38.75 42845.47 47799.94 2014-12-01 11:55:44.000 335 21191.84 38.76 42845.47 47799.93 2014-12-01 11:55:45.000 335 21191.82 38.77 42845.47 47799.93 2014-12-01 11:55:46.000 335 21191.81 38.74 42845.47 47799.93 2014-12-01 11:55:47.000 335 21191.82 38.70 42845.50 47799.93 2014-12-01 11:55:48.000 335 21191.77 38.67 42845.54 47799.95 2014-12-01 11:55:49.000 335 21191.80 38.60 42845.56 47799.99 2014-12-01 11:55:50.000 335 21191.82 38.58 42845.57 47800.01 2014-12-01 11:55:51.000 335 21191.80 38.58 42845.57 47800.00 2014-12-01 11:55:52.000 335 21191.80 38.58 42845.56 47800.04 2014-12-01 11:55:53.000 335 21191.83 38.55 42845.57 47800.02 2014-12-01 11:55:54.000 335 21191.81 38.56 42845.57 47800.03 2014-12-01 11:55:55.000 335 21191.81 38.59 42845.54 47800.01 2014-12-01 11:55:56.000 335 21191.82 38.59 42845.54 47800.01 2014-12-01 11:55:57.000 335 21191.84 38.58 42845.57 47800.00 2014-12-01 11:55:58.000 335 21191.79 38.57 42845.60 47800.02 2014-12-01 11:55:59.000 335 21191.82 38.55 42845.61 47800.00 2014-12-01 11:56:00.000 335 21191.82 38.56 42845.61 47800.04 2014-12-01 11:56:01.000 335 21191.81 38.53 42845.61 47800.02 2014-12-01 11:56:02.000 335 21191.81 38.53 42845.60 47800.02 2014-12-01 11:56:03.000 335 21191.78 38.56 42845.57 47800.00 2014-12-01 11:56:04.000 335 21191.79 38.55 42845.54 47800.00 2014-12-01 11:56:05.000 335 21191.74 38.53 42845.56 47800.01 2014-12-01 11:56:06.000 335 21191.76 38.51 42845.54 47800.00 2014-12-01 11:56:07.000 335 21191.76 38.53 42845.57 47800.00 2014-12-01 11:56:08.000 335 21191.80 38.54 42845.61 47800.02 2014-12-01 11:56:09.000 335 21191.80 38.51 42845.62 47800.02 2014-12-01 11:56:10.000 335 21191.80 38.48 42845.64 47800.07 2014-12-01 11:56:11.000 335 21191.80 38.48 42845.62 47800.06 2014-12-01 11:56:12.000 335 21191.82 38.44 42845.65 47800.09 2014-12-01 11:56:13.000 335 21191.84 38.45 42845.67 47800.11 2014-12-01 11:56:14.000 335 21191.85 38.45 42845.67 47800.12 2014-12-01 11:56:15.000 335 21191.82 38.48 42845.71 47800.12 2014-12-01 11:56:16.000 335 21191.84 38.50 42845.72 47800.14 2014-12-01 11:56:17.000 335 21191.84 38.51 42845.71 47800.12 2014-12-01 11:56:18.000 335 21191.83 38.55 42845.68 47800.13 2014-12-01 11:56:19.000 335 21191.83 38.56 42845.65 47800.10 2014-12-01 11:56:20.000 335 21191.83 38.57 42845.68 47800.11 2014-12-01 11:56:21.000 335 21191.81 38.61 42845.65 47800.12 2014-12-01 11:56:22.000 335 21191.77 38.64 42845.68 47800.10 2014-12-01 11:56:23.000 335 21191.77 38.69 42845.61 47800.08 2014-12-01 11:56:24.000 335 21191.77 38.71 42845.60 47800.05 2014-12-01 11:56:25.000 335 21191.77 38.72 42845.57 47800.06 2014-12-01 11:56:26.000 335 21191.75 38.75 42845.57 47800.02 2014-12-01 11:56:27.000 335 21191.70 38.80 42845.57 47800.00 2014-12-01 11:56:28.000 335 21191.66 38.85 42845.50 47799.95 2014-12-01 11:56:29.000 335 21191.68 38.96 42845.47 47799.91 2014-12-01 11:56:30.000 335 21191.74 39.02 42845.43 47799.84 2014-12-01 11:56:31.000 335 21191.80 39.02 42845.43 47799.86 2014-12-01 11:56:32.000 335 21191.80 38.97 42845.43 47799.89 2014-12-01 11:56:33.000 335 21191.79 38.93 42845.43 47799.92 2014-12-01 11:56:34.000 335 21191.77 38.93 42845.40 47799.90 2014-12-01 11:56:35.000 335 21191.77 38.95 42845.42 47799.89 2014-12-01 11:56:36.000 335 21191.77 38.98 42845.44 47799.88 2014-12-01 11:56:37.000 335 21191.77 39.01 42845.40 47799.91 2014-12-01 11:56:38.000 335 21191.79 39.02 42845.42 47799.87 2014-12-01 11:56:39.000 335 21191.77 39.03 42845.40 47799.87 2014-12-01 11:56:40.000 335 21191.77 39.06 42845.38 47799.87 2014-12-01 11:56:41.000 335 21191.79 39.08 42845.39 47799.86 2014-12-01 11:56:42.000 335 21191.80 39.11 42845.43 47799.85 2014-12-01 11:56:43.000 335 21191.81 39.13 42845.42 47799.85 2014-12-01 11:56:44.000 335 21191.81 39.15 42845.38 47799.86 2014-12-01 11:56:45.000 335 21191.80 39.13 42845.36 47799.84 2014-12-01 11:56:46.000 335 21191.79 39.18 42845.32 47799.84 2014-12-01 11:56:47.000 335 21191.74 39.25 42845.28 47799.81 2014-12-01 11:56:48.000 335 21191.71 39.26 42845.28 47799.75 2014-12-01 11:56:49.000 335 21191.68 39.27 42845.25 47799.71 2014-12-01 11:56:50.000 335 21191.70 39.30 42845.19 47799.68 2014-12-01 11:56:51.000 335 21191.70 39.29 42845.18 47799.66 2014-12-01 11:56:52.000 335 21191.70 39.32 42845.19 47799.64 2014-12-01 11:56:53.000 335 21191.68 39.36 42845.17 47799.62 2014-12-01 11:56:54.000 335 21191.71 39.39 42845.15 47799.63 2014-12-01 11:56:55.000 335 21191.72 39.37 42845.14 47799.60 2014-12-01 11:56:56.000 335 21191.74 39.32 42845.17 47799.63 2014-12-01 11:56:57.000 335 21191.73 39.30 42845.19 47799.63 2014-12-01 11:56:58.000 335 21191.71 39.34 42845.18 47799.64 2014-12-01 11:56:59.000 335 21191.74 39.34 42845.18 47799.66 2014-12-01 11:57:00.000 335 21191.74 39.37 42845.19 47799.64 2014-12-01 11:57:01.000 335 21191.72 39.36 42845.21 47799.66 2014-12-01 11:57:02.000 335 21191.72 39.39 42845.15 47799.65 2014-12-01 11:57:03.000 335 21191.69 39.42 42845.14 47799.62 2014-12-01 11:57:04.000 335 21191.69 39.45 42845.12 47799.60 2014-12-01 11:57:05.000 335 21191.68 39.51 42845.08 47799.56 2014-12-01 11:57:06.000 335 21191.68 39.54 42845.01 47799.52 2014-12-01 11:57:07.000 335 21191.67 39.56 42844.99 47799.49 2014-12-01 11:57:08.000 335 21191.63 39.56 42844.94 47799.44 2014-12-01 11:57:09.000 335 21191.65 39.55 42844.97 47799.42 2014-12-01 11:57:10.000 335 21191.68 39.53 42844.97 47799.40 2014-12-01 11:57:11.000 335 21191.67 39.50 42844.92 47799.42 2014-12-01 11:57:12.000 335 21191.67 39.48 42844.93 47799.41 2014-12-01 11:57:13.000 335 21191.69 39.46 42844.97 47799.43 2014-12-01 11:57:14.000 335 21191.69 39.47 42844.99 47799.44 2014-12-01 11:57:15.000 335 21191.69 39.48 42844.96 47799.46 2014-12-01 11:57:16.000 335 21191.66 39.49 42844.93 47799.44 2014-12-01 11:57:17.000 335 21191.63 39.48 42844.93 47799.38 2014-12-01 11:57:18.000 335 21191.66 39.49 42844.89 47799.39 2014-12-01 11:57:19.000 335 21191.67 39.46 42844.88 47799.37 2014-12-01 11:57:20.000 335 21191.69 39.39 42844.93 47799.38 2014-12-01 11:57:21.000 335 21191.71 39.32 42844.97 47799.40 2014-12-01 11:57:22.000 335 21191.71 39.30 42844.96 47799.41 2014-12-01 11:57:23.000 335 21191.72 39.26 42844.96 47799.43 2014-12-01 11:57:24.000 335 21191.71 39.23 42844.94 47799.43 2014-12-01 11:57:25.000 335 21191.73 39.22 42844.97 47799.45 2014-12-01 11:57:26.000 335 21191.75 39.15 42845.00 47799.44 2014-12-01 11:57:27.000 335 21191.78 39.09 42845.00 47799.48 2014-12-01 11:57:28.000 335 21191.77 39.04 42845.03 47799.52 2014-12-01 11:57:29.000 335 21191.79 38.98 42845.08 47799.54 2014-12-01 11:57:30.000 335 21191.81 38.97 42845.11 47799.58 2014-12-01 11:57:31.000 335 21191.80 39.01 42845.11 47799.63 2014-12-01 11:57:32.000 335 21191.80 39.03 42845.14 47799.61 2014-12-01 11:57:33.000 335 21191.82 39.03 42845.11 47799.64 2014-12-01 11:57:34.000 335 21191.80 39.04 42845.11 47799.61 2014-12-01 11:57:35.000 335 21191.78 39.01 42845.11 47799.61 2014-12-01 11:57:36.000 335 21191.77 39.04 42845.14 47799.61 2014-12-01 11:57:37.000 335 21191.78 39.02 42845.14 47799.62 2014-12-01 11:57:38.000 335 21191.75 39.01 42845.17 47799.63 2014-12-01 11:57:39.000 335 21191.69 39.01 42845.14 47799.60 2014-12-01 11:57:40.000 335 21191.65 39.03 42845.12 47799.61 2014-12-01 11:57:41.000 335 21191.63 39.03 42845.08 47799.57 2014-12-01 11:57:42.000 335 21191.62 39.02 42845.07 47799.52 2014-12-01 11:57:43.000 335 21191.60 38.96 42845.04 47799.50 2014-12-01 11:57:44.000 335 21191.61 38.93 42845.04 47799.51 2014-12-01 11:57:45.000 335 21191.62 38.93 42845.04 47799.52 2014-12-01 11:57:46.000 335 21191.61 38.92 42845.04 47799.49 2014-12-01 11:57:47.000 335 21191.61 38.91 42845.04 47799.49 2014-12-01 11:57:48.000 335 21191.58 38.91 42845.07 47799.48 2014-12-01 11:57:49.000 335 21191.59 38.88 42845.11 47799.50 2014-12-01 11:57:50.000 335 21191.63 38.83 42845.11 47799.52 2014-12-01 11:57:51.000 335 21191.63 38.78 42845.17 47799.55 2014-12-01 11:57:52.000 335 21191.64 38.76 42845.19 47799.58 2014-12-01 11:57:53.000 335 21191.66 38.74 42845.19 47799.60 2014-12-01 11:57:54.000 335 21191.66 38.75 42845.22 47799.65 2014-12-01 11:57:55.000 335 21191.67 38.74 42845.24 47799.68 2014-12-01 11:57:56.000 335 21191.68 38.73 42845.29 47799.71 2014-12-01 11:57:57.000 335 21191.68 38.72 42845.31 47799.71 2014-12-01 11:57:58.000 335 21191.66 38.74 42845.32 47799.73 2014-12-01 11:57:59.000 335 21191.66 38.77 42845.31 47799.73 2014-12-01 11:58:00.000 335 21191.66 38.78 42845.32 47799.76 2014-12-01 11:58:01.000 335 21191.63 38.80 42845.29 47799.76 2014-12-01 11:58:02.000 335 21191.64 38.84 42845.25 47799.74 2014-12-01 11:58:03.000 335 21191.63 38.86 42845.29 47799.73 2014-12-01 11:58:04.000 335 21191.63 38.91 42845.25 47799.70 2014-12-01 11:58:05.000 335 21191.62 38.93 42845.17 47799.67 2014-12-01 11:58:06.000 335 21191.61 38.94 42845.17 47799.66 2014-12-01 11:58:07.000 335 21191.64 38.93 42845.17 47799.65 2014-12-01 11:58:08.000 335 21191.63 38.91 42845.17 47799.65 2014-12-01 11:58:09.000 335 21191.62 38.89 42845.18 47799.63 2014-12-01 11:58:10.000 335 21191.64 38.87 42845.19 47799.62 2014-12-01 11:58:11.000 335 21191.64 38.86 42845.18 47799.61 2014-12-01 11:58:12.000 335 21191.64 38.87 42845.17 47799.61 2014-12-01 11:58:13.000 335 21191.64 38.84 42845.14 47799.61 2014-12-01 11:58:14.000 335 21191.63 38.80 42845.14 47799.61 2014-12-01 11:58:15.000 335 21191.62 38.71 42845.19 47799.60 2014-12-01 11:58:16.000 335 21191.63 38.62 42845.24 47799.62 2014-12-01 11:58:17.000 335 21191.64 38.56 42845.25 47799.66 2014-12-01 11:58:18.000 335 21191.66 38.49 42845.24 47799.66 2014-12-01 11:58:19.000 335 21191.65 38.39 42845.25 47799.70 2014-12-01 11:58:20.000 335 21191.72 38.32 42845.29 47799.70 2014-12-01 11:58:21.000 335 21191.77 38.32 42845.33 47799.75 2014-12-01 11:58:22.000 335 21191.81 38.38 42845.32 47799.77 2014-12-01 11:58:23.000 335 21191.78 38.41 42845.36 47799.81 2014-12-01 11:58:24.000 335 21191.78 38.37 42845.39 47799.83 2014-12-01 11:58:25.000 335 21191.78 38.34 42845.40 47799.85 2014-12-01 11:58:26.000 335 21191.78 38.32 42845.42 47799.86 2014-12-01 11:58:27.000 335 21191.80 38.29 42845.46 47799.88 2014-12-01 11:58:28.000 335 21191.80 38.24 42845.49 47799.91 2014-12-01 11:58:29.000 335 21191.81 38.25 42845.50 47799.91 2014-12-01 11:58:30.000 335 21191.83 38.21 42845.49 47799.94 2014-12-01 11:58:31.000 335 21191.84 38.18 42845.51 47799.97 2014-12-01 11:58:32.000 335 21191.83 38.15 42845.54 47799.98 2014-12-01 11:58:33.000 335 21191.84 38.13 42845.51 47800.00 2014-12-01 11:58:34.000 335 21191.86 38.17 42845.57 47800.01 2014-12-01 11:58:35.000 335 21191.87 38.19 42845.56 47799.99 2014-12-01 11:58:36.000 335 21191.90 38.20 42845.51 47800.00 2014-12-01 11:58:37.000 335 21191.92 38.21 42845.53 47800.01 2014-12-01 11:58:38.000 335 21191.90 38.19 42845.53 47800.01 2014-12-01 11:58:39.000 335 21191.87 38.20 42845.54 47800.00 2014-12-01 11:58:40.000 335 21191.87 38.21 42845.54 47800.00 2014-12-01 11:58:41.000 335 21191.88 38.18 42845.50 47800.01 2014-12-01 11:58:42.000 335 21191.86 38.15 42845.53 47799.98 2014-12-01 11:58:43.000 335 21191.89 38.15 42845.54 47800.03 2014-12-01 11:58:44.000 335 21191.90 38.11 42845.56 47800.04 2014-12-01 11:58:45.000 335 21191.86 38.08 42845.61 47800.07 2014-12-01 11:58:46.000 335 21191.86 38.06 42845.61 47800.06 2014-12-01 11:58:47.000 335 21191.85 38.03 42845.62 47800.05 2014-12-01 11:58:48.000 335 21191.87 38.01 42845.61 47800.07 2014-12-01 11:58:49.000 335 21191.91 37.97 42845.65 47800.10 2014-12-01 11:58:50.000 335 21191.94 37.94 42845.64 47800.10 2014-12-01 11:58:51.000 335 21191.94 37.93 42845.61 47800.10 2014-12-01 11:58:52.000 335 21191.96 37.91 42845.64 47800.12 2014-12-01 11:58:53.000 335 21192.00 37.91 42845.67 47800.14 2014-12-01 11:58:54.000 335 21191.95 37.91 42845.64 47800.12 2014-12-01 11:58:55.000 335 21191.96 37.86 42845.62 47800.13 2014-12-01 11:58:56.000 335 21191.97 37.82 42845.61 47800.12 2014-12-01 11:58:57.000 335 21191.99 37.77 42845.64 47800.11 2014-12-01 11:58:58.000 335 21191.97 37.70 42845.64 47800.12 2014-12-01 11:58:59.000 335 21191.95 37.67 42845.61 47800.14 2014-12-01 11:59:00.000 335 21191.91 37.66 42845.64 47800.13 2014-12-01 11:59:01.000 335 21191.88 37.63 42845.67 47800.13 2014-12-01 11:59:02.000 335 21191.88 37.59 42845.65 47800.11 2014-12-01 11:59:03.000 335 21191.87 37.55 42845.62 47800.10 2014-12-01 11:59:04.000 335 21191.83 37.54 42845.61 47800.09 2014-12-01 11:59:05.000 335 21191.78 37.51 42845.61 47800.06 2014-12-01 11:59:06.000 335 21191.76 37.53 42845.57 47800.05 2014-12-01 11:59:07.000 335 21191.73 37.54 42845.57 47800.04 2014-12-01 11:59:08.000 335 21191.71 37.52 42845.51 47799.98 2014-12-01 11:59:09.000 335 21191.75 37.48 42845.53 47799.97 2014-12-01 11:59:10.000 335 21191.74 37.41 42845.54 47799.94 2014-12-01 11:59:11.000 335 21191.74 37.31 42845.60 47799.98 2014-12-01 11:59:12.000 335 21191.79 37.24 42845.65 47800.03 2014-12-01 11:59:13.000 335 21191.82 37.17 42845.69 47800.07 2014-12-01 11:59:14.000 335 21191.83 37.17 42845.74 47800.14 2014-12-01 11:59:15.000 335 21191.84 37.15 42845.75 47800.19 2014-12-01 11:59:16.000 335 21191.86 37.17 42845.76 47800.23 2014-12-01 11:59:17.000 335 21191.82 37.21 42845.78 47800.24 2014-12-01 11:59:18.000 335 21191.84 37.26 42845.79 47800.24 2014-12-01 11:59:19.000 335 21191.86 37.30 42845.76 47800.23 2014-12-01 11:59:20.000 335 21191.88 37.30 42845.78 47800.23 2014-12-01 11:59:21.000 335 21191.88 37.32 42845.79 47800.22 2014-12-01 11:59:22.000 335 21191.89 37.32 42845.81 47800.25 2014-12-01 11:59:23.000 335 21191.88 37.33 42845.79 47800.24 2014-12-01 11:59:24.000 335 21191.87 37.33 42845.79 47800.26 2014-12-01 11:59:25.000 335 21191.86 37.33 42845.83 47800.26 2014-12-01 11:59:26.000 335 21191.89 37.31 42845.82 47800.25 2014-12-01 11:59:27.000 335 21191.88 37.26 42845.81 47800.28 2014-12-01 11:59:28.000 335 21191.86 37.24 42845.83 47800.28 2014-12-01 11:59:29.000 335 21191.86 37.21 42845.88 47800.28 2014-12-01 11:59:30.000 335 21191.85 37.22 42845.88 47800.32 2014-12-01 11:59:31.000 335 21191.81 37.21 42845.89 47800.28 2014-12-01 11:59:32.000 335 21191.77 37.19 42845.89 47800.28 2014-12-01 11:59:33.000 335 21191.75 37.18 42845.88 47800.30 2014-12-01 11:59:34.000 335 21191.79 37.18 42845.93 47800.28 2014-12-01 11:59:35.000 335 21191.76 37.22 42845.93 47800.29 2014-12-01 11:59:36.000 335 21191.77 37.26 42845.93 47800.31 2014-12-01 11:59:37.000 335 21191.75 37.27 42845.93 47800.30 2014-12-01 11:59:38.000 335 21191.74 37.24 42845.93 47800.27 2014-12-01 11:59:39.000 335 21191.74 37.27 42845.93 47800.31 2014-12-01 11:59:40.000 335 21191.78 37.31 42845.92 47800.30 2014-12-01 11:59:41.000 335 21191.78 37.30 42845.86 47800.30 2014-12-01 11:59:42.000 335 21191.81 37.28 42845.85 47800.27 2014-12-01 11:59:43.000 335 21191.82 37.25 42845.88 47800.28 2014-12-01 11:59:44.000 335 21191.77 37.24 42845.88 47800.27 2014-12-01 11:59:45.000 335 21191.77 37.19 42845.90 47800.28 2014-12-01 11:59:46.000 335 21191.83 37.16 42845.93 47800.33 2014-12-01 11:59:47.000 335 21191.85 37.16 42845.96 47800.34 2014-12-01 11:59:48.000 335 21191.81 37.15 42845.97 47800.36 2014-12-01 11:59:49.000 335 21191.83 37.14 42845.97 47800.39 2014-12-01 11:59:50.000 335 21191.81 37.12 42845.99 47800.37 2014-12-01 11:59:51.000 335 21191.79 37.12 42845.97 47800.41 2014-12-01 11:59:52.000 335 21191.77 37.13 42845.94 47800.38 2014-12-01 11:59:53.000 335 21191.76 37.18 42845.93 47800.38 2014-12-01 11:59:54.000 335 21191.77 37.19 42845.93 47800.35 2014-12-01 11:59:55.000 335 21191.77 37.19 42845.90 47800.33 2014-12-01 11:59:56.000 335 21191.79 37.21 42845.94 47800.31 2014-12-01 11:59:57.000 335 21191.80 37.24 42845.92 47800.30 2014-12-01 11:59:58.000 335 21191.73 37.24 42845.89 47800.28 2014-12-01 11:59:59.000 335 21191.71 37.27 42845.89 47800.28 2014-12-01 12:00:00.000 335 21191.70 37.26 42845.89 47800.27 2014-12-01 12:00:01.000 335 21191.66 37.30 42845.88 47800.25 2014-12-01 12:00:02.000 335 21191.62 37.35 42845.92 47800.23 2014-12-01 12:00:03.000 335 21191.59 37.41 42845.86 47800.20 2014-12-01 12:00:04.000 335 21191.56 37.47 42845.85 47800.19 2014-12-01 12:00:05.000 335 21191.52 37.51 42845.81 47800.15 2014-12-01 12:00:06.000 335 21191.52 37.55 42845.82 47800.13 2014-12-01 12:00:07.000 335 21191.50 37.57 42845.79 47800.14 2014-12-01 12:00:08.000 335 21191.53 37.56 42845.81 47800.12 2014-12-01 12:00:09.000 335 21191.52 37.53 42845.85 47800.11 2014-12-01 12:00:10.000 335 21191.53 37.53 42845.86 47800.13 2014-12-01 12:00:11.000 335 21191.50 37.51 42845.89 47800.15 2014-12-01 12:00:12.000 335 21191.47 37.53 42845.88 47800.18 2014-12-01 12:00:13.000 335 21191.43 37.50 42845.89 47800.15 2014-12-01 12:00:14.000 335 21191.42 37.48 42845.88 47800.16 2014-12-01 12:00:15.000 335 21191.47 37.45 42845.92 47800.17 2014-12-01 12:00:16.000 335 21191.46 37.46 42845.93 47800.21 2014-12-01 12:00:17.000 335 21191.43 37.50 42845.93 47800.20 2014-12-01 12:00:18.000 335 21191.42 37.55 42845.92 47800.21 2014-12-01 12:00:19.000 335 21191.39 37.61 42845.89 47800.22 2014-12-01 12:00:20.000 335 21191.37 37.64 42845.88 47800.15 2014-12-01 12:00:21.000 335 21191.38 37.65 42845.83 47800.11 2014-12-01 12:00:22.000 335 21191.40 37.62 42845.83 47800.08 2014-12-01 12:00:23.000 335 21191.37 37.61 42845.82 47800.09 2014-12-01 12:00:24.000 335 21191.34 37.61 42845.83 47800.08 2014-12-01 12:00:25.000 335 21191.34 37.61 42845.83 47800.07 2014-12-01 12:00:26.000 335 21191.34 37.62 42845.85 47800.06 2014-12-01 12:00:27.000 335 21191.29 37.61 42845.85 47800.05 2014-12-01 12:00:28.000 335 21191.25 37.63 42845.85 47800.05 2014-12-01 12:00:29.000 335 21191.16 37.68 42845.82 47800.01 2014-12-01 12:00:30.000 335 21191.09 37.75 42845.83 47799.98 2014-12-01 12:00:31.000 335 21191.04 37.77 42845.82 47799.92 2014-12-01 12:00:32.000 335 21191.01 37.78 42845.72 47799.87 2014-12-01 12:00:33.000 335 21190.99 37.78 42845.74 47799.84 2014-12-01 12:00:34.000 335 21190.97 37.77 42845.74 47799.80 2014-12-01 12:00:35.000 335 21190.97 37.75 42845.74 47799.78 2014-12-01 12:00:36.000 335 21190.94 37.74 42845.74 47799.78 2014-12-01 12:00:37.000 335 21190.94 37.76 42845.75 47799.79 2014-12-01 12:00:38.000 335 21190.89 37.82 42845.75 47799.80 2014-12-01 12:00:39.000 335 21190.87 37.85 42845.72 47799.77 2014-12-01 12:00:40.000 335 21190.84 37.89 42845.72 47799.74 2014-12-01 12:00:41.000 335 21190.77 37.88 42845.67 47799.66 2014-12-01 12:00:42.000 335 21190.72 37.87 42845.62 47799.63 2014-12-01 12:00:43.000 335 21190.72 37.87 42845.64 47799.62 2014-12-01 12:00:44.000 335 21190.70 37.82 42845.64 47799.61 2014-12-01 12:00:45.000 335 21190.67 37.79 42845.68 47799.62 2014-12-01 12:00:46.000 335 21190.65 37.79 42845.68 47799.63 2014-12-01 12:00:47.000 335 21190.65 37.83 42845.68 47799.62 2014-12-01 12:00:48.000 335 21190.64 37.86 42845.69 47799.63 2014-12-01 12:00:49.000 335 21190.63 37.87 42845.71 47799.61 2014-12-01 12:00:50.000 335 21190.62 37.85 42845.67 47799.61 2014-12-01 12:00:51.000 335 21190.56 37.90 42845.64 47799.55 2014-12-01 12:00:52.000 335 21190.51 37.93 42845.64 47799.53 2014-12-01 12:00:53.000 335 21190.49 37.94 42845.61 47799.49 2014-12-01 12:00:54.000 335 21190.49 37.94 42845.60 47799.45 2014-12-01 12:00:55.000 335 21190.51 37.93 42845.54 47799.44 2014-12-01 12:00:56.000 335 21190.54 37.90 42845.51 47799.41 2014-12-01 12:00:57.000 335 21190.56 37.89 42845.53 47799.43 2014-12-01 12:00:58.000 335 21190.60 37.89 42845.51 47799.43 2014-12-01 12:00:59.000 335 21190.62 37.85 42845.47 47799.43 2014-12-01 12:01:00.000 335 21190.65 37.84 42845.47 47799.43 2014-12-01 12:01:01.000 335 21190.65 37.80 42845.47 47799.43 2014-12-01 12:01:02.000 335 21190.68 37.75 42845.47 47799.44 2014-12-01 12:01:03.000 335 21190.67 37.72 42845.51 47799.44 2014-12-01 12:01:04.000 335 21190.67 37.68 42845.56 47799.47 2014-12-01 12:01:05.000 335 21190.65 37.67 42845.56 47799.49 2014-12-01 12:01:06.000 335 21190.67 37.67 42845.54 47799.50 2014-12-01 12:01:07.000 335 21190.70 37.67 42845.57 47799.52 2014-12-01 12:01:08.000 335 21190.74 37.69 42845.60 47799.55 2014-12-01 12:01:09.000 335 21190.76 37.70 42845.62 47799.56 2014-12-01 12:01:10.000 335 21190.79 37.68 42845.61 47799.58 2014-12-01 12:01:11.000 335 21190.80 37.71 42845.62 47799.60 2014-12-01 12:01:12.000 335 21190.78 37.71 42845.65 47799.62 2014-12-01 12:01:13.000 335 21190.79 37.71 42845.68 47799.64 2014-12-01 12:01:14.000 335 21190.73 37.68 42845.69 47799.65 2014-12-01 12:01:15.000 335 21190.73 37.67 42845.68 47799.65 2014-12-01 12:01:16.000 335 21190.72 37.69 42845.68 47799.66 2014-12-01 12:01:17.000 335 21190.72 37.70 42845.69 47799.67 2014-12-01 12:01:18.000 335 21190.74 37.74 42845.72 47799.68 2014-12-01 12:01:19.000 335 21190.73 37.75 42845.75 47799.70 2014-12-01 12:01:20.000 335 21190.72 37.79 42845.72 47799.70 2014-12-01 12:01:21.000 335 21190.73 37.82 42845.72 47799.69 2014-12-01 12:01:22.000 335 21190.71 37.85 42845.71 47799.68 2014-12-01 12:01:23.000 335 21190.71 37.86 42845.69 47799.69 2014-12-01 12:01:24.000 335 21190.69 37.87 42845.68 47799.66 2014-12-01 12:01:25.000 335 21190.66 37.88 42845.68 47799.65 2014-12-01 12:01:26.000 335 21190.67 37.89 42845.68 47799.66 2014-12-01 12:01:27.000 335 21190.63 37.90 42845.69 47799.62 2014-12-01 12:01:28.000 335 21190.63 37.92 42845.71 47799.63 2014-12-01 12:01:29.000 335 21190.66 37.94 42845.68 47799.65 2014-12-01 12:01:30.000 335 21190.64 37.99 42845.68 47799.64 2014-12-01 12:01:31.000 335 21190.63 38.01 42845.69 47799.66 2014-12-01 12:01:32.000 335 21190.64 38.01 42845.71 47799.65 2014-12-01 12:01:33.000 335 21190.63 38.04 42845.72 47799.63 2014-12-01 12:01:34.000 335 21190.64 38.06 42845.74 47799.65 2014-12-01 12:01:35.000 335 21190.60 38.07 42845.74 47799.63 2014-12-01 12:01:36.000 335 21190.63 38.07 42845.71 47799.66 2014-12-01 12:01:37.000 335 21190.62 38.09 42845.72 47799.63 2014-12-01 12:01:38.000 335 21190.63 38.10 42845.72 47799.63 2014-12-01 12:01:39.000 335 21190.62 38.13 42845.74 47799.63 2014-12-01 12:01:40.000 335 21190.60 38.14 42845.71 47799.60 2014-12-01 12:01:41.000 335 21190.59 38.15 42845.69 47799.63 2014-12-01 12:01:42.000 335 21190.57 38.18 42845.67 47799.60 2014-12-01 12:01:43.000 335 21190.56 38.21 42845.67 47799.59 2014-12-01 12:01:44.000 335 21190.55 38.24 42845.64 47799.56 2014-12-01 12:01:45.000 335 21190.53 38.26 42845.64 47799.55 2014-12-01 12:01:46.000 335 21190.49 38.32 42845.57 47799.52 2014-12-01 12:01:47.000 335 21190.48 38.38 42845.56 47799.52 2014-12-01 12:01:48.000 335 21190.44 38.43 42845.56 47799.44 2014-12-01 12:01:49.000 335 21190.39 38.48 42845.54 47799.39 2014-12-01 12:01:50.000 335 21190.35 38.55 42845.51 47799.35 2014-12-01 12:01:51.000 335 21190.28 38.62 42845.46 47799.33 2014-12-01 12:01:52.000 335 21190.25 38.67 42845.44 47799.25 2014-12-01 12:01:53.000 335 21190.25 38.67 42845.43 47799.26 2014-12-01 12:01:54.000 335 21190.24 38.65 42845.43 47799.23 2014-12-01 12:01:55.000 335 21190.21 38.64 42845.46 47799.24 2014-12-01 12:01:56.000 335 21190.22 38.62 42845.46 47799.20 2014-12-01 12:01:57.000 335 21190.21 38.59 42845.47 47799.23 2014-12-01 12:01:58.000 335 21190.19 38.59 42845.53 47799.28 2014-12-01 12:01:59.000 335 21190.16 38.61 42845.54 47799.25 2014-12-01 12:02:00.000 335 21190.14 38.63 42845.57 47799.26 2014-12-01 12:02:01.000 335 21190.14 38.67 42845.57 47799.25 2014-12-01 12:02:02.000 335 21190.10 38.76 42845.53 47799.27 2014-12-01 12:02:03.000 335 21190.08 38.80 42845.50 47799.22 2014-12-01 12:02:04.000 335 21190.06 38.80 42845.50 47799.21 2014-12-01 12:02:05.000 335 21190.07 38.77 42845.51 47799.21 2014-12-01 12:02:06.000 335 21190.08 38.73 42845.56 47799.22 2014-12-01 12:02:07.000 335 21190.08 38.72 42845.56 47799.22 2014-12-01 12:02:08.000 335 21190.06 38.69 42845.57 47799.25 2014-12-01 12:02:09.000 335 21190.09 38.66 42845.57 47799.26 2014-12-01 12:02:10.000 335 21190.09 38.66 42845.58 47799.26 2014-12-01 12:02:11.000 335 21190.06 38.70 42845.58 47799.27 2014-12-01 12:02:12.000 335 21190.06 38.78 42845.58 47799.28 2014-12-01 12:02:13.000 335 21190.01 38.87 42845.57 47799.26 2014-12-01 12:02:14.000 335 21189.99 38.92 42845.57 47799.23 2014-12-01 12:02:15.000 335 21190.00 38.96 42845.53 47799.21 2014-12-01 12:02:16.000 335 21189.99 38.98 42845.51 47799.20 2014-12-01 12:02:17.000 335 21189.97 38.99 42845.54 47799.18 2014-12-01 12:02:18.000 335 21189.96 39.05 42845.56 47799.18 2014-12-01 12:02:19.000 335 21189.95 39.06 42845.57 47799.18 2014-12-01 12:02:20.000 335 21189.93 39.08 42845.60 47799.18 2014-12-01 12:02:21.000 335 21189.91 39.12 42845.58 47799.17 2014-12-01 12:02:22.000 335 21189.87 39.15 42845.57 47799.16 2014-12-01 12:02:23.000 335 21189.80 39.17 42845.60 47799.15 2014-12-01 12:02:24.000 335 21189.78 39.19 42845.58 47799.11 2014-12-01 12:02:25.000 335 21189.76 39.20 42845.60 47799.12 2014-12-01 12:02:26.000 335 21189.72 39.21 42845.61 47799.11 2014-12-01 12:02:27.000 335 21189.69 39.19 42845.57 47799.11 2014-12-01 12:02:28.000 335 21189.69 39.17 42845.58 47799.09 2014-12-01 12:02:29.000 335 21189.67 39.17 42845.60 47799.07 2014-12-01 12:02:30.000 335 21189.65 39.15 42845.61 47799.08 2014-12-01 12:02:31.000 335 21189.70 39.14 42845.57 47799.11 2014-12-01 12:02:32.000 335 21189.68 39.14 42845.56 47799.05 2014-12-01 12:02:33.000 335 21189.69 39.11 42845.57 47799.06 2014-12-01 12:02:34.000 335 21189.67 39.11 42845.56 47799.06 2014-12-01 12:02:35.000 335 21189.67 39.10 42845.56 47799.06 2014-12-01 12:02:36.000 335 21189.67 39.10 42845.54 47799.07 2014-12-01 12:02:37.000 335 21189.63 39.12 42845.57 47799.06 2014-12-01 12:02:38.000 335 21189.61 39.12 42845.57 47799.07 2014-12-01 12:02:39.000 335 21189.58 39.10 42845.57 47799.03 2014-12-01 12:02:40.000 335 21189.54 39.06 42845.58 47799.03 2014-12-01 12:02:41.000 335 21189.49 39.03 42845.60 47799.02 2014-12-01 12:02:42.000 335 21189.44 39.02 42845.58 47799.01 2014-12-01 12:02:43.000 335 21189.43 39.03 42845.58 47798.99 2014-12-01 12:02:44.000 335 21189.43 39.04 42845.57 47799.00 2014-12-01 12:02:45.000 335 21189.43 39.06 42845.61 47798.97 2014-12-01 12:02:46.000 335 21189.42 39.07 42845.57 47798.98 2014-12-01 12:02:47.000 335 21189.42 39.11 42845.57 47798.95 2014-12-01 12:02:48.000 335 21189.42 39.13 42845.56 47798.95 2014-12-01 12:02:49.000 335 21189.43 39.17 42845.51 47798.96 2014-12-01 12:02:50.000 335 21189.40 39.19 42845.50 47798.93 2014-12-01 12:02:51.000 335 21189.32 39.22 42845.51 47798.90 2014-12-01 12:02:52.000 335 21189.29 39.25 42845.51 47798.88 2014-12-01 12:02:53.000 335 21189.24 39.26 42845.51 47798.86 2014-12-01 12:02:54.000 335 21189.19 39.22 42845.54 47798.85 2014-12-01 12:02:55.000 335 21189.18 39.21 42845.56 47798.84 2014-12-01 12:02:56.000 335 21189.22 39.24 42845.53 47798.85 2014-12-01 12:02:57.000 335 21189.24 39.23 42845.53 47798.82 2014-12-01 12:02:58.000 335 21189.25 39.18 42845.51 47798.84 2014-12-01 12:02:59.000 335 21189.27 39.17 42845.50 47798.84 2014-12-01 12:03:00.000 335 21189.28 39.18 42845.49 47798.82 2014-12-01 12:03:01.000 335 21189.29 39.21 42845.47 47798.82 2014-12-01 12:03:02.000 335 21189.32 39.21 42845.47 47798.81 2014-12-01 12:03:03.000 335 21189.29 39.23 42845.47 47798.81 2014-12-01 12:03:04.000 335 21189.31 39.27 42845.44 47798.81 2014-12-01 12:03:05.000 335 21189.34 39.26 42845.43 47798.80 2014-12-01 12:03:06.000 335 21189.30 39.29 42845.44 47798.79 2014-12-01 12:03:07.000 335 21189.28 39.31 42845.43 47798.81 2014-12-01 12:03:08.000 335 21189.24 39.32 42845.47 47798.80 2014-12-01 12:03:09.000 335 21189.20 39.32 42845.49 47798.79 2014-12-01 12:03:10.000 335 21189.18 39.32 42845.46 47798.76 2014-12-01 12:03:11.000 335 21189.14 39.32 42845.43 47798.77 2014-12-01 12:03:12.000 335 21189.12 39.32 42845.43 47798.73 2014-12-01 12:03:13.000 335 21189.08 39.33 42845.43 47798.73 2014-12-01 12:03:14.000 335 21189.10 39.30 42845.43 47798.72 2014-12-01 12:03:15.000 335 21189.08 39.28 42845.43 47798.71 2014-12-01 12:03:16.000 335 21189.09 39.25 42845.43 47798.66 2014-12-01 12:03:17.000 335 21189.05 39.25 42845.43 47798.67 2014-12-01 12:03:18.000 335 21189.05 39.27 42845.42 47798.66 2014-12-01 12:03:19.000 335 21189.03 39.25 42845.39 47798.65 2014-12-01 12:03:20.000 335 21189.02 39.24 42845.36 47798.63 2014-12-01 12:03:21.000 335 21188.99 39.23 42845.32 47798.61 2014-12-01 12:03:22.000 335 21188.94 39.24 42845.36 47798.57 2014-12-01 12:03:23.000 335 21188.93 39.23 42845.32 47798.54 2014-12-01 12:03:24.000 335 21188.90 39.24 42845.32 47798.52 2014-12-01 12:03:25.000 335 21188.90 39.22 42845.35 47798.50 2014-12-01 12:03:26.000 335 21188.92 39.20 42845.32 47798.51 2014-12-01 12:03:27.000 335 21188.92 39.16 42845.33 47798.52 2014-12-01 12:03:28.000 335 21188.96 39.14 42845.36 47798.53 2014-12-01 12:03:29.000 335 21188.98 39.12 42845.38 47798.55 2014-12-01 12:03:30.000 335 21189.00 39.11 42845.36 47798.58 2014-12-01 12:03:31.000 335 21189.03 39.07 42845.39 47798.60 2014-12-01 12:03:32.000 335 21189.00 39.05 42845.39 47798.60 2014-12-01 12:03:33.000 335 21188.95 39.01 42845.43 47798.60 2014-12-01 12:03:34.000 335 21188.92 38.94 42845.42 47798.62 2014-12-01 12:03:35.000 335 21188.88 38.90 42845.47 47798.60 2014-12-01 12:03:36.000 335 21188.82 38.93 42845.50 47798.61 2014-12-01 12:03:37.000 335 21188.77 38.98 42845.50 47798.61 2014-12-01 12:03:38.000 335 21188.73 39.05 42845.47 47798.58 2014-12-01 12:03:39.000 335 21188.71 39.09 42845.50 47798.56 2014-12-01 12:03:40.000 335 21188.70 39.13 42845.51 47798.54 2014-12-01 12:03:41.000 335 21188.67 39.20 42845.46 47798.53 2014-12-01 12:03:42.000 335 21188.66 39.27 42845.47 47798.51 2014-12-01 12:03:43.000 335 21188.66 39.31 42845.47 47798.51 2014-12-01 12:03:44.000 335 21188.60 39.36 42845.43 47798.50 2014-12-01 12:03:45.000 335 21188.57 39.41 42845.47 47798.48 2014-12-01 12:03:46.000 335 21188.54 39.44 42845.44 47798.47 2014-12-01 12:03:47.000 335 21188.53 39.44 42845.44 47798.47 2014-12-01 12:03:48.000 335 21188.53 39.45 42845.43 47798.45 2014-12-01 12:03:49.000 335 21188.57 39.42 42845.40 47798.44 2014-12-01 12:03:50.000 335 21188.58 39.39 42845.42 47798.46 2014-12-01 12:03:51.000 335 21188.59 39.35 42845.43 47798.44 2014-12-01 12:03:52.000 335 21188.58 39.31 42845.43 47798.44 2014-12-01 12:03:53.000 335 21188.59 39.31 42845.43 47798.46 2014-12-01 12:03:54.000 335 21188.62 39.28 42845.46 47798.49 2014-12-01 12:03:55.000 335 21188.62 39.29 42845.49 47798.50 2014-12-01 12:03:56.000 335 21188.58 39.30 42845.51 47798.51 2014-12-01 12:03:57.000 335 21188.55 39.30 42845.51 47798.50 2014-12-01 12:03:58.000 335 21188.51 39.37 42845.50 47798.49 2014-12-01 12:03:59.000 335 21188.44 39.44 42845.49 47798.50 2014-12-01 12:04:00.000 335 21188.39 39.45 42845.49 47798.45 2014-12-01 12:04:01.000 335 21188.32 39.47 42845.47 47798.40 2014-12-01 12:04:02.000 335 21188.28 39.42 42845.44 47798.36 2014-12-01 12:04:03.000 335 21188.26 39.38 42845.44 47798.36 2014-12-01 12:04:04.000 335 21188.28 39.34 42845.47 47798.34 2014-12-01 12:04:05.000 335 21188.30 39.32 42845.50 47798.37 2014-12-01 12:04:06.000 335 21188.31 39.31 42845.54 47798.39 2014-12-01 12:04:07.000 335 21188.33 39.36 42845.51 47798.41 2014-12-01 12:04:08.000 335 21188.40 39.43 42845.57 47798.44 2014-12-01 12:04:09.000 335 21188.46 39.48 42845.51 47798.48 2014-12-01 12:04:10.000 335 21188.49 39.51 42845.50 47798.48 2014-12-01 12:04:11.000 335 21188.47 39.56 42845.50 47798.47 2014-12-01 12:04:12.000 335 21188.46 39.56 42845.50 47798.50 2014-12-01 12:04:13.000 335 21188.45 39.56 42845.49 47798.47 2014-12-01 12:04:14.000 335 21188.45 39.54 42845.49 47798.48 2014-12-01 12:04:15.000 335 21188.46 39.51 42845.47 47798.47 2014-12-01 12:04:16.000 335 21188.49 39.45 42845.49 47798.46 2014-12-01 12:04:17.000 335 21188.54 39.38 42845.50 47798.48 2014-12-01 12:04:18.000 335 21188.58 39.34 42845.56 47798.55 2014-12-01 12:04:19.000 335 21188.57 39.34 42845.57 47798.57 2014-12-01 12:04:20.000 335 21188.56 39.30 42845.56 47798.57 2014-12-01 12:04:21.000 335 21188.53 39.30 42845.58 47798.58 2014-12-01 12:04:22.000 335 21188.51 39.30 42845.60 47798.59 2014-12-01 12:04:23.000 335 21188.51 39.31 42845.56 47798.58 2014-12-01 12:04:24.000 335 21188.48 39.28 42845.60 47798.59 2014-12-01 12:04:25.000 335 21188.46 39.30 42845.61 47798.55 2014-12-01 12:04:26.000 335 21188.45 39.33 42845.57 47798.57 2014-12-01 12:04:27.000 335 21188.43 39.36 42845.60 47798.57 2014-12-01 12:04:28.000 335 21188.39 39.36 42845.58 47798.57 2014-12-01 12:04:29.000 335 21188.38 39.35 42845.64 47798.56 2014-12-01 12:04:30.000 335 21188.44 39.34 42845.67 47798.59 2014-12-01 12:04:31.000 335 21188.47 39.42 42845.67 47798.62 2014-12-01 12:04:32.000 335 21188.51 39.43 42845.72 47798.64 2014-12-01 12:04:33.000 335 21188.51 39.44 42845.75 47798.68 2014-12-01 12:04:34.000 335 21188.50 39.47 42845.71 47798.70 2014-12-01 12:04:35.000 335 21188.47 39.49 42845.72 47798.68 2014-12-01 12:04:36.000 335 21188.44 39.47 42845.72 47798.69 2014-12-01 12:04:37.000 335 21188.41 39.47 42845.75 47798.66 2014-12-01 12:04:38.000 335 21188.40 39.45 42845.75 47798.65 2014-12-01 12:04:39.000 335 21188.39 39.44 42845.71 47798.66 2014-12-01 12:04:40.000 335 21188.39 39.41 42845.71 47798.65 2014-12-01 12:04:41.000 335 21188.41 39.36 42845.68 47798.64 2014-12-01 12:04:42.000 335 21188.35 39.38 42845.65 47798.64 2014-12-01 12:04:43.000 335 21188.32 39.37 42845.69 47798.62 2014-12-01 12:04:44.000 335 21188.32 39.37 42845.68 47798.60 2014-12-01 12:04:45.000 335 21188.28 39.38 42845.68 47798.61 2014-12-01 12:04:46.000 335 21188.26 39.43 42845.64 47798.56 2014-12-01 12:04:47.000 335 21188.23 39.42 42845.61 47798.53 2014-12-01 12:04:48.000 335 21188.22 39.37 42845.62 47798.50 2014-12-01 12:04:49.000 335 21188.23 39.37 42845.62 47798.49 2014-12-01 12:04:50.000 335 21188.23 39.38 42845.65 47798.48 2014-12-01 12:04:51.000 335 21188.23 39.40 42845.65 47798.51 2014-12-01 12:04:52.000 335 21188.24 39.39 42845.64 47798.50 2014-12-01 12:04:53.000 335 21188.21 39.42 42845.65 47798.49 2014-12-01 12:04:54.000 335 21188.18 39.46 42845.68 47798.50 2014-12-01 12:04:55.000 335 21188.17 39.47 42845.68 47798.49 2014-12-01 12:04:56.000 335 21188.16 39.45 42845.64 47798.44 2014-12-01 12:04:57.000 335 21188.11 39.48 42845.62 47798.44 2014-12-01 12:04:58.000 335 21188.10 39.48 42845.60 47798.42 2014-12-01 12:04:59.000 335 21188.09 39.50 42845.61 47798.43 2014-12-01 12:05:00.000 335 21188.08 39.53 42845.57 47798.39 2014-12-01 12:05:01.000 335 21188.08 39.54 42845.53 47798.34 2014-12-01 12:05:02.000 335 21188.06 39.51 42845.51 47798.32 2014-12-01 12:05:03.000 335 21188.04 39.45 42845.51 47798.28 2014-12-01 12:05:04.000 335 21188.00 39.40 42845.50 47798.30 2014-12-01 12:05:05.000 335 21187.97 39.37 42845.56 47798.28 2014-12-01 12:05:06.000 335 21187.94 39.32 42845.57 47798.26 2014-12-01 12:05:07.000 335 21187.93 39.30 42845.61 47798.30 2014-12-01 12:05:08.000 335 21187.96 39.29 42845.58 47798.34 2014-12-01 12:05:09.000 335 21187.98 39.32 42845.61 47798.33 2014-12-01 12:05:10.000 335 21187.99 39.32 42845.64 47798.36 2014-12-01 12:05:11.000 335 21188.02 39.30 42845.62 47798.38 2014-12-01 12:05:12.000 335 21188.01 39.29 42845.67 47798.40 2014-12-01 12:05:13.000 335 21188.02 39.24 42845.67 47798.40 2014-12-01 12:05:14.000 335 21188.01 39.20 42845.74 47798.41 2014-12-01 12:05:15.000 335 21187.98 39.15 42845.75 47798.46 2014-12-01 12:05:16.000 335 21187.98 39.12 42845.78 47798.50 2014-12-01 12:05:17.000 335 21187.95 39.06 42845.82 47798.50 2014-12-01 12:05:18.000 335 21187.94 39.02 42845.89 47798.52 2014-12-01 12:05:19.000 335 21187.94 38.98 42845.89 47798.56 2014-12-01 12:05:20.000 335 21187.92 38.89 42845.93 47798.57 2014-12-01 12:05:21.000 335 21187.89 38.85 42845.93 47798.57 2014-12-01 12:05:22.000 335 21187.85 38.87 42845.93 47798.58 2014-12-01 12:05:23.000 335 21187.81 38.91 42845.89 47798.56 2014-12-01 12:05:24.000 335 21187.77 38.93 42845.88 47798.54 2014-12-01 12:05:25.000 335 21187.80 38.92 42845.86 47798.50 2014-12-01 12:05:26.000 335 21187.85 38.93 42845.85 47798.49 2014-12-01 12:05:27.000 335 21187.88 38.93 42845.86 47798.50 2014-12-01 12:05:28.000 335 21187.93 38.94 42845.88 47798.53 2014-12-01 12:05:29.000 335 21187.97 38.91 42845.90 47798.52 2014-12-01 12:05:30.000 335 21188.00 38.88 42845.90 47798.56 2014-12-01 12:05:31.000 335 21188.05 38.82 42845.93 47798.57 2014-12-01 12:05:32.000 335 21188.08 38.72 42845.94 47798.68 2014-12-01 12:05:33.000 335 21188.10 38.64 42846.00 47798.73 2014-12-01 12:05:34.000 335 21188.14 38.58 42846.07 47798.78 2014-12-01 12:05:35.000 335 21188.16 38.49 42846.12 47798.81 2014-12-01 12:05:36.000 335 21188.18 38.47 42846.14 47798.86 2014-12-01 12:05:37.000 335 21188.19 38.45 42846.11 47798.90 2014-12-01 12:05:38.000 335 21188.18 38.45 42846.14 47798.90 2014-12-01 12:05:39.000 335 21188.14 38.45 42846.17 47798.90 2014-12-01 12:05:40.000 335 21188.14 38.46 42846.17 47798.92 2014-12-01 12:05:41.000 335 21188.14 38.47 42846.19 47798.90 2014-12-01 12:05:42.000 335 21188.11 38.50 42846.21 47798.93 2014-12-01 12:05:43.000 335 21188.08 38.50 42846.19 47798.92 2014-12-01 12:05:44.000 335 21188.05 38.51 42846.18 47798.92 2014-12-01 12:05:45.000 335 21188.03 38.51 42846.21 47798.89 2014-12-01 12:05:46.000 335 21188.05 38.49 42846.21 47798.88 2014-12-01 12:05:47.000 335 21188.04 38.50 42846.19 47798.88 2014-12-01 12:05:48.000 335 21188.06 38.50 42846.19 47798.87 2014-12-01 12:05:49.000 335 21188.04 38.50 42846.18 47798.86 2014-12-01 12:05:50.000 335 21188.07 38.48 42846.18 47798.89 2014-12-01 12:05:51.000 335 21188.09 38.44 42846.17 47798.88 2014-12-01 12:05:52.000 335 21188.09 38.44 42846.19 47798.89 2014-12-01 12:05:53.000 335 21188.11 38.46 42846.18 47798.88 2014-12-01 12:05:54.000 335 21188.12 38.48 42846.17 47798.89 2014-12-01 12:05:55.000 335 21188.08 38.49 42846.14 47798.87 2014-12-01 12:05:56.000 335 21188.04 38.48 42846.17 47798.85 2014-12-01 12:05:57.000 335 21188.01 38.47 42846.14 47798.85 2014-12-01 12:05:58.000 335 21187.95 38.41 42846.15 47798.82 2014-12-01 12:05:59.000 335 21187.91 38.42 42846.14 47798.81 2014-12-01 12:06:00.000 335 21187.89 38.41 42846.15 47798.82 2014-12-01 12:06:01.000 335 21187.92 38.43 42846.14 47798.78 2014-12-01 12:06:02.000 335 21187.90 38.47 42846.11 47798.77 2014-12-01 12:06:03.000 335 21187.89 38.51 42846.08 47798.77 2014-12-01 12:06:04.000 335 21187.91 38.53 42846.08 47798.74 2014-12-01 12:06:05.000 335 21187.91 38.53 42846.07 47798.72 2014-12-01 12:06:06.000 335 21187.88 38.53 42846.08 47798.72 2014-12-01 12:06:07.000 335 21187.84 38.54 42846.07 47798.69 2014-12-01 12:06:08.000 335 21187.80 38.60 42846.08 47798.69 2014-12-01 12:06:09.000 335 21187.72 38.60 42846.10 47798.68 2014-12-01 12:06:10.000 335 21187.67 38.58 42846.07 47798.66 2014-12-01 12:06:11.000 335 21187.67 38.61 42846.04 47798.62 2014-12-01 12:06:12.000 335 21187.64 38.59 42846.07 47798.62 2014-12-01 12:06:13.000 335 21187.63 38.59 42846.07 47798.58 2014-12-01 12:06:14.000 335 21187.63 38.59 42846.11 47798.62 2014-12-01 12:06:15.000 335 21187.66 38.60 42846.14 47798.63 2014-12-01 12:06:16.000 335 21187.69 38.62 42846.17 47798.66 2014-12-01 12:06:17.000 335 21187.73 38.66 42846.21 47798.70 2014-12-01 12:06:18.000 335 21187.74 38.71 42846.22 47798.74 2014-12-01 12:06:19.000 335 21187.74 38.75 42846.21 47798.76 2014-12-01 12:06:20.000 335 21187.72 38.79 42846.22 47798.79 2014-12-01 12:06:21.000 335 21187.71 38.81 42846.24 47798.77 2014-12-01 12:06:22.000 335 21187.75 38.82 42846.26 47798.78 2014-12-01 12:06:23.000 335 21187.73 38.84 42846.24 47798.75 2014-12-01 12:06:24.000 335 21187.74 38.78 42846.25 47798.79 2014-12-01 12:06:25.000 335 21187.73 38.72 42846.25 47798.78 2014-12-01 12:06:26.000 335 21187.74 38.75 42846.25 47798.78 2014-12-01 12:06:27.000 335 21187.76 38.76 42846.25 47798.80 2014-12-01 12:06:28.000 335 21187.77 38.76 42846.25 47798.78 2014-12-01 12:06:29.000 335 21187.81 38.80 42846.25 47798.78 2014-12-01 12:06:30.000 335 21187.81 38.88 42846.22 47798.76 2014-12-01 12:06:31.000 335 21187.77 38.95 42846.18 47798.76 2014-12-01 12:06:32.000 335 21187.77 39.01 42846.14 47798.72 2014-12-01 12:06:33.000 335 21187.77 39.04 42846.10 47798.70 2014-12-01 12:06:34.000 335 21187.75 39.03 42846.10 47798.67 2014-12-01 12:06:35.000 335 21187.72 38.97 42846.10 47798.64 2014-12-01 12:06:36.000 335 21187.67 38.93 42846.14 47798.65 2014-12-01 12:06:37.000 335 21187.60 38.97 42846.15 47798.63 2014-12-01 12:06:38.000 335 21187.55 39.02 42846.19 47798.62 2014-12-01 12:06:39.000 335 21187.53 39.11 42846.19 47798.64 2014-12-01 12:06:40.000 335 21187.51 39.20 42846.19 47798.65 2014-12-01 12:06:41.000 335 21187.50 39.29 42846.14 47798.62 2014-12-01 12:06:42.000 335 21187.50 39.34 42846.11 47798.61 2014-12-01 12:06:43.000 335 21187.52 39.37 42846.12 47798.60 2014-12-01 12:06:44.000 335 21187.55 39.37 42846.11 47798.60 2014-12-01 12:06:45.000 335 21187.56 39.36 42846.10 47798.56 2014-12-01 12:06:46.000 335 21187.56 39.33 42846.07 47798.59 2014-12-01 12:06:47.000 335 21187.56 39.28 42846.08 47798.56 2014-12-01 12:06:48.000 335 21187.53 39.27 42846.04 47798.56 2014-12-01 12:06:49.000 335 21187.46 39.30 42846.04 47798.53 2014-12-01 12:06:50.000 335 21187.40 39.32 42846.00 47798.47 2014-12-01 12:06:51.000 335 21187.35 39.33 42846.00 47798.45 2014-12-01 12:06:52.000 335 21187.30 39.38 42845.99 47798.40 2014-12-01 12:06:53.000 335 21187.27 39.39 42846.00 47798.36 2014-12-01 12:06:54.000 335 21187.25 39.40 42846.00 47798.38 2014-12-01 12:06:55.000 335 21187.25 39.42 42846.00 47798.33 2014-12-01 12:06:56.000 335 21187.22 39.42 42845.99 47798.34 2014-12-01 12:06:57.000 335 21187.21 39.40 42846.01 47798.35 2014-12-01 12:06:58.000 335 21187.20 39.42 42846.04 47798.36 2014-12-01 12:06:59.000 335 21187.20 39.44 42846.03 47798.37 2014-12-01 12:07:00.000 335 21187.15 39.52 42846.01 47798.37 2014-12-01 12:07:01.000 335 21187.13 39.57 42846.00 47798.35 2014-12-01 12:07:02.000 335 21187.10 39.60 42845.96 47798.33 2014-12-01 12:07:03.000 335 21187.07 39.65 42845.96 47798.28 2014-12-01 12:07:04.000 335 21187.05 39.78 42845.93 47798.27 2014-12-01 12:07:05.000 335 21187.04 39.82 42845.88 47798.20 2014-12-01 12:07:06.000 335 21187.06 39.72 42845.90 47798.18 2014-12-01 12:07:07.000 335 21187.09 39.64 42845.90 47798.17 2014-12-01 12:07:08.000 335 21187.12 39.59 42845.90 47798.22 2014-12-01 12:07:09.000 335 21187.15 39.57 42845.90 47798.23 2014-12-01 12:07:10.000 335 21187.17 39.54 42845.92 47798.24 2014-12-01 12:07:11.000 335 21187.17 39.56 42845.88 47798.23 2014-12-01 12:07:12.000 335 21187.19 39.58 42845.89 47798.21 2014-12-01 12:07:13.000 335 21187.22 39.63 42845.86 47798.22 2014-12-01 12:07:14.000 335 21187.22 39.65 42845.85 47798.19 2014-12-01 12:07:15.000 335 21187.19 39.68 42845.81 47798.18 2014-12-01 12:07:16.000 335 21187.11 39.75 42845.75 47798.14 2014-12-01 12:07:17.000 335 21187.10 39.78 42845.71 47798.07 2014-12-01 12:07:18.000 335 21187.06 39.82 42845.68 47798.03 2014-12-01 12:07:19.000 335 21187.05 39.84 42845.62 47797.99 2014-12-01 12:07:20.000 335 21187.02 39.86 42845.61 47797.94 2014-12-01 12:07:21.000 335 21186.99 39.86 42845.62 47797.89 2014-12-01 12:07:22.000 335 21186.97 39.85 42845.61 47797.87 2014-12-01 12:07:23.000 335 21187.01 39.83 42845.57 47797.84 2014-12-01 12:07:24.000 335 21187.04 39.81 42845.54 47797.84 2014-12-01 12:07:25.000 335 21187.06 39.82 42845.53 47797.85 2014-12-01 12:07:26.000 335 21187.07 39.83 42845.54 47797.87 2014-12-01 12:07:27.000 335 21187.10 39.87 42845.56 47797.87 2014-12-01 12:07:28.000 335 21187.15 39.88 42845.54 47797.88 2014-12-01 12:07:29.000 335 21187.17 39.88 42845.57 47797.90 2014-12-01 12:07:30.000 335 21187.13 39.88 42845.58 47797.92 2014-12-01 12:07:31.000 335 21187.14 39.84 42845.60 47797.92 2014-12-01 12:07:32.000 335 21187.11 39.81 42845.61 47797.92 2014-12-01 12:07:33.000 335 21187.05 39.77 42845.60 47797.94 2014-12-01 12:07:34.000 335 21187.04 39.71 42845.58 47797.91 2014-12-01 12:07:35.000 335 21187.03 39.69 42845.60 47797.91 2014-12-01 12:07:36.000 335 21187.02 39.64 42845.61 47797.92 2014-12-01 12:07:37.000 335 21187.05 39.65 42845.62 47797.92 2014-12-01 12:07:38.000 335 21187.06 39.66 42845.61 47797.94 2014-12-01 12:07:39.000 335 21187.08 39.72 42845.61 47797.95 2014-12-01 12:07:40.000 335 21187.09 39.81 42845.60 47797.96 2014-12-01 12:07:41.000 335 21187.11 39.90 42845.57 47797.92 2014-12-01 12:07:42.000 335 21187.12 39.95 42845.50 47797.92 2014-12-01 12:07:43.000 335 21187.10 40.04 42845.46 47797.88 2014-12-01 12:07:44.000 335 21187.11 40.02 42845.47 47797.83 2014-12-01 12:07:45.000 335 21187.09 39.98 42845.43 47797.80 2014-12-01 12:07:46.000 335 21187.06 39.94 42845.42 47797.77 2014-12-01 12:07:47.000 335 21186.99 39.95 42845.43 47797.74 2014-12-01 12:07:48.000 335 21186.93 39.96 42845.44 47797.73 2014-12-01 12:07:49.000 335 21186.87 40.04 42845.49 47797.70 2014-12-01 12:07:50.000 335 21186.82 40.09 42845.50 47797.68 2014-12-01 12:07:51.000 335 21186.81 40.11 42845.49 47797.66 2014-12-01 12:07:52.000 335 21186.77 40.16 42845.49 47797.69 2014-12-01 12:07:53.000 335 21186.76 40.18 42845.50 47797.70 2014-12-01 12:07:54.000 335 21186.78 40.15 42845.49 47797.71 2014-12-01 12:07:55.000 335 21186.77 40.16 42845.50 47797.71 2014-12-01 12:07:56.000 335 21186.77 40.15 42845.54 47797.72 2014-12-01 12:07:57.000 335 21186.76 40.21 42845.51 47797.70 2014-12-01 12:07:58.000 335 21186.73 40.24 42845.50 47797.72 2014-12-01 12:07:59.000 335 21186.72 40.26 42845.54 47797.70 2014-12-01 12:08:00.000 335 21186.74 40.29 42845.54 47797.68 2014-12-01 12:08:01.000 335 21186.77 40.33 42845.50 47797.68 2014-12-01 12:08:02.000 335 21186.78 40.42 42845.47 47797.67 2014-12-01 12:08:03.000 335 21186.78 40.50 42845.44 47797.67 2014-12-01 12:08:04.000 335 21186.77 40.52 42845.43 47797.65 2014-12-01 12:08:05.000 335 21186.82 40.52 42845.40 47797.62 2014-12-01 12:08:06.000 335 21186.84 40.47 42845.39 47797.62 2014-12-01 12:08:07.000 335 21186.83 40.40 42845.39 47797.63 2014-12-01 12:08:08.000 335 21186.85 40.36 42845.38 47797.64 2014-12-01 12:08:09.000 335 21186.93 40.30 42845.43 47797.68 2014-12-01 12:08:10.000 335 21186.97 40.24 42845.43 47797.71 2014-12-01 12:08:11.000 335 21187.04 40.19 42845.44 47797.75 2014-12-01 12:08:12.000 335 21187.07 40.18 42845.49 47797.77 2014-12-01 12:08:13.000 335 21187.13 40.13 42845.50 47797.81 2014-12-01 12:08:14.000 335 21187.18 40.09 42845.50 47797.83 2014-12-01 12:08:15.000 335 21187.19 40.06 42845.57 47797.88 2014-12-01 12:08:16.000 335 21187.21 40.05 42845.62 47797.92 2014-12-01 12:08:17.000 335 21187.16 40.06 42845.64 47797.93 2014-12-01 12:08:18.000 335 21187.16 40.07 42845.64 47797.97 2014-12-01 12:08:19.000 335 21187.16 40.08 42845.64 47797.99 2014-12-01 12:08:20.000 335 21187.12 40.10 42845.67 47797.97 2014-12-01 12:08:21.000 335 21187.09 40.13 42845.68 47797.99 2014-12-01 12:08:22.000 335 21187.06 40.16 42845.69 47797.98 2014-12-01 12:08:23.000 335 21187.03 40.16 42845.71 47797.99 2014-12-01 12:08:24.000 335 21187.01 40.13 42845.68 47797.98 2014-12-01 12:08:25.000 335 21187.03 40.09 42845.71 47797.97 2014-12-01 12:08:26.000 335 21187.00 40.05 42845.74 47797.96 2014-12-01 12:08:27.000 335 21187.01 40.01 42845.74 47797.99 2014-12-01 12:08:28.000 335 21186.99 40.02 42845.74 47797.99 2014-12-01 12:08:29.000 335 21186.96 40.03 42845.74 47798.00 2014-12-01 12:08:30.000 335 21187.02 40.06 42845.72 47797.99 2014-12-01 12:08:31.000 335 21187.06 40.10 42845.72 47798.03 2014-12-01 12:08:32.000 335 21187.07 40.16 42845.71 47798.02 2014-12-01 12:08:33.000 335 21187.07 40.22 42845.72 47798.01 2014-12-01 12:08:34.000 335 21187.11 40.25 42845.68 47798.05 2014-12-01 12:08:35.000 335 21187.16 40.27 42845.68 47798.01 2014-12-01 12:08:36.000 335 21187.17 40.28 42845.69 47798.05 2014-12-01 12:08:37.000 335 21187.20 40.28 42845.71 47798.05 2014-12-01 12:08:38.000 335 21187.19 40.27 42845.69 47798.08 2014-12-01 12:08:39.000 335 21187.22 40.23 42845.69 47798.06 2014-12-01 12:08:40.000 335 21187.22 40.19 42845.69 47798.07 2014-12-01 12:08:41.000 335 21187.24 40.13 42845.67 47798.09 2014-12-01 12:08:42.000 335 21187.25 40.07 42845.71 47798.08 2014-12-01 12:08:43.000 335 21187.27 40.02 42845.74 47798.12 2014-12-01 12:08:44.000 335 21187.27 39.99 42845.72 47798.11 2014-12-01 12:08:45.000 335 21187.28 39.96 42845.71 47798.14 2014-12-01 12:08:46.000 335 21187.27 39.91 42845.74 47798.13 2014-12-01 12:08:47.000 335 21187.25 39.90 42845.75 47798.16 2014-12-01 12:08:48.000 335 21187.25 39.94 42845.74 47798.13 2014-12-01 12:08:49.000 335 21187.21 40.03 42845.74 47798.13 2014-12-01 12:08:50.000 335 21187.14 40.10 42845.72 47798.10 2014-12-01 12:08:51.000 335 21187.14 40.12 42845.67 47798.04 2014-12-01 12:08:52.000 335 21187.16 40.15 42845.64 47798.02 2014-12-01 12:08:53.000 335 21187.16 40.17 42845.60 47797.98 2014-12-01 12:08:54.000 335 21187.19 40.18 42845.60 47797.98 2014-12-01 12:08:55.000 335 21187.21 40.16 42845.60 47797.97 2014-12-01 12:08:56.000 335 21187.23 40.11 42845.61 47797.97 2014-12-01 12:08:57.000 335 21187.25 40.11 42845.60 47797.98 2014-12-01 12:08:58.000 335 21187.27 40.08 42845.61 47798.03 2014-12-01 12:08:59.000 335 21187.34 40.06 42845.62 47798.02 2014-12-01 12:09:00.000 335 21187.35 40.07 42845.61 47798.06 2014-12-01 12:09:01.000 335 21187.41 39.99 42845.61 47798.06 2014-12-01 12:09:02.000 335 21187.46 39.91 42845.67 47798.10 2014-12-01 12:09:03.000 335 21187.49 39.90 42845.74 47798.16 2014-12-01 12:09:04.000 335 21187.48 39.88 42845.75 47798.22 2014-12-01 12:09:05.000 335 21187.49 39.86 42845.79 47798.23 2014-12-01 12:09:06.000 335 21187.48 39.86 42845.83 47798.28 2014-12-01 12:09:07.000 335 21187.46 39.82 42845.86 47798.30 2014-12-01 12:09:08.000 335 21187.46 39.80 42845.88 47798.31 2014-12-01 12:09:09.000 335 21187.44 39.78 42845.86 47798.31 2014-12-01 12:09:10.000 335 21187.42 39.71 42845.90 47798.34 2014-12-01 12:09:11.000 335 21187.38 39.67 42845.90 47798.34 2014-12-01 12:09:12.000 335 21187.39 39.66 42845.97 47798.37 2014-12-01 12:09:13.000 335 21187.44 39.66 42845.94 47798.37 2014-12-01 12:09:14.000 335 21187.51 39.70 42845.93 47798.39 2014-12-01 12:09:15.000 335 21187.57 39.71 42845.93 47798.42 2014-12-01 12:09:16.000 335 21187.61 39.71 42845.93 47798.46 2014-12-01 12:09:17.000 335 21187.62 39.69 42845.92 47798.45 2014-12-01 12:09:18.000 335 21187.65 39.68 42845.92 47798.47 2014-12-01 12:09:19.000 335 21187.66 39.65 42845.90 47798.47 2014-12-01 12:09:20.000 335 21187.70 39.63 42845.89 47798.47 2014-12-01 12:09:21.000 335 21187.72 39.58 42845.90 47798.48 2014-12-01 12:09:22.000 335 21187.75 39.55 42845.89 47798.47 2014-12-01 12:09:23.000 335 21187.80 39.50 42845.86 47798.48 2014-12-01 12:09:24.000 335 21187.84 39.45 42845.89 47798.51 2014-12-01 12:09:25.000 335 21187.82 39.42 42845.88 47798.51 2014-12-01 12:09:26.000 335 21187.87 39.40 42845.92 47798.55 2014-12-01 12:09:27.000 335 21187.90 39.39 42845.92 47798.58 2014-12-01 12:09:28.000 335 21187.94 39.41 42845.96 47798.60 2014-12-01 12:09:29.000 335 21187.99 39.44 42845.96 47798.61 2014-12-01 12:09:30.000 335 21188.02 39.42 42845.93 47798.64 2014-12-01 12:09:31.000 335 21188.07 39.41 42845.93 47798.65 2014-12-01 12:09:32.000 335 21188.09 39.39 42845.97 47798.67 2014-12-01 12:09:33.000 335 21188.08 39.37 42845.99 47798.67 2014-12-01 12:09:34.000 335 21188.10 39.33 42845.99 47798.70 2014-12-01 12:09:35.000 335 21188.08 39.32 42846.00 47798.73 2014-12-01 12:09:36.000 335 21188.01 39.30 42846.03 47798.69 2014-12-01 12:09:37.000 335 21188.01 39.30 42846.03 47798.74 2014-12-01 12:09:38.000 335 21188.00 39.32 42846.04 47798.76 2014-12-01 12:09:39.000 335 21187.93 39.35 42846.07 47798.74 2014-12-01 12:09:40.000 335 21187.92 39.38 42846.07 47798.71 2014-12-01 12:09:41.000 335 21187.90 39.39 42846.08 47798.74 2014-12-01 12:09:42.000 335 21187.90 39.41 42846.10 47798.70 2014-12-01 12:09:43.000 335 21187.88 39.44 42846.08 47798.73 2014-12-01 12:09:44.000 335 21187.91 39.41 42846.07 47798.70 2014-12-01 12:09:45.000 335 21187.92 39.43 42846.07 47798.71 2014-12-01 12:09:46.000 335 21187.91 39.46 42846.04 47798.69 2014-12-01 12:09:47.000 335 21187.91 39.51 42846.01 47798.68 2014-12-01 12:09:48.000 335 21187.88 39.54 42846.06 47798.69 2014-12-01 12:09:49.000 335 21187.91 39.57 42846.06 47798.70 2014-12-01 12:09:50.000 335 21187.94 39.63 42846.06 47798.70 2014-12-01 12:09:51.000 335 21187.95 39.70 42846.01 47798.68 2014-12-01 12:09:52.000 335 21187.99 39.75 42846.00 47798.67 2014-12-01 12:09:53.000 335 21187.99 39.77 42845.99 47798.66 2014-12-01 12:09:54.000 335 21188.00 39.76 42846.00 47798.66 2014-12-01 12:09:55.000 335 21188.00 39.76 42845.99 47798.66 2014-12-01 12:09:56.000 335 21188.01 39.79 42845.93 47798.66 2014-12-01 12:09:57.000 335 21187.99 39.79 42845.94 47798.65 2014-12-01 12:09:58.000 335 21187.96 39.80 42845.97 47798.65 2014-12-01 12:09:59.000 335 21187.94 39.83 42845.96 47798.63 2014-12-01 12:10:00.000 335 21187.92 39.87 42845.96 47798.63 2014-12-01 12:10:01.000 335 21187.90 39.83 42845.92 47798.57 2014-12-01 12:10:02.000 335 21187.89 39.84 42845.92 47798.58 2014-12-01 12:10:03.000 335 21187.92 39.81 42845.92 47798.58 2014-12-01 12:10:04.000 335 21187.90 39.85 42845.88 47798.58 2014-12-01 12:10:05.000 335 21187.84 39.95 42845.82 47798.55 2014-12-01 12:10:06.000 335 21187.79 40.07 42845.79 47798.50 2014-12-01 12:10:07.000 335 21187.77 40.17 42845.72 47798.44 2014-12-01 12:10:08.000 335 21187.74 40.23 42845.69 47798.39 2014-12-01 12:10:09.000 335 21187.68 40.26 42845.68 47798.32 2014-12-01 12:10:10.000 335 21187.63 40.27 42845.67 47798.26 2014-12-01 12:10:11.000 335 21187.58 40.32 42845.62 47798.23 2014-12-01 12:10:12.000 335 21187.57 40.32 42845.64 47798.20 2014-12-01 12:10:13.000 335 21187.54 40.36 42845.64 47798.19 2014-12-01 12:10:14.000 335 21187.52 40.34 42845.62 47798.15 2014-12-01 12:10:15.000 335 21187.49 40.34 42845.64 47798.16 2014-12-01 12:10:16.000 335 21187.46 40.32 42845.62 47798.14 2014-12-01 12:10:17.000 335 21187.47 40.29 42845.58 47798.12 2014-12-01 12:10:18.000 335 21187.45 40.29 42845.60 47798.12 2014-12-01 12:10:19.000 335 21187.44 40.26 42845.61 47798.12 2014-12-01 12:10:20.000 335 21187.42 40.26 42845.65 47798.12 2014-12-01 12:10:21.000 335 21187.41 40.32 42845.69 47798.15 2014-12-01 12:10:22.000 335 21187.43 40.40 42845.68 47798.14 2014-12-01 12:10:23.000 335 21187.43 40.50 42845.72 47798.15 2014-12-01 12:10:24.000 335 21187.41 40.59 42845.68 47798.16 2014-12-01 12:10:25.000 335 21187.38 40.67 42845.64 47798.15 2014-12-01 12:10:26.000 335 21187.36 40.71 42845.65 47798.13 2014-12-01 12:10:27.000 335 21187.29 40.79 42845.64 47798.08 2014-12-01 12:10:28.000 335 21187.25 40.87 42845.62 47798.06 2014-12-01 12:10:29.000 335 21187.24 40.96 42845.60 47798.01 2014-12-01 12:10:30.000 335 21187.19 41.02 42845.54 47797.96 2014-12-01 12:10:31.000 335 21187.13 41.10 42845.51 47797.94 2014-12-01 12:10:32.000 335 21187.08 41.13 42845.49 47797.85 2014-12-01 12:10:33.000 335 21187.04 41.14 42845.44 47797.84 2014-12-01 12:10:34.000 335 21187.01 41.18 42845.46 47797.78 2014-12-01 12:10:35.000 335 21186.94 41.19 42845.46 47797.76 2014-12-01 12:10:36.000 335 21186.91 41.22 42845.46 47797.74 2014-12-01 12:10:37.000 335 21186.89 41.24 42845.44 47797.74 2014-12-01 12:10:38.000 335 21186.86 41.25 42845.46 47797.74 2014-12-01 12:10:39.000 335 21186.85 41.26 42845.47 47797.70 2014-12-01 12:10:40.000 335 21186.87 41.28 42845.53 47797.74 2014-12-01 12:10:41.000 335 21186.91 41.30 42845.56 47797.75 2014-12-01 12:10:42.000 335 21186.93 41.32 42845.53 47797.77 2014-12-01 12:10:43.000 335 21186.98 41.34 42845.54 47797.79 2014-12-01 12:10:44.000 335 21187.03 41.41 42845.57 47797.81 2014-12-01 12:10:45.000 335 21187.04 41.44 42845.58 47797.82 2014-12-01 12:10:46.000 335 21187.06 41.49 42845.58 47797.83 2014-12-01 12:10:47.000 335 21187.07 41.53 42845.57 47797.83 2014-12-01 12:10:48.000 335 21187.09 41.53 42845.54 47797.83 2014-12-01 12:10:49.000 335 21187.07 41.51 42845.56 47797.83 2014-12-01 12:10:50.000 335 21187.08 41.50 42845.54 47797.83 2014-12-01 12:10:51.000 335 21187.13 41.47 42845.60 47797.82 2014-12-01 12:10:52.000 335 21187.12 41.48 42845.58 47797.84 2014-12-01 12:10:53.000 335 21187.08 41.46 42845.61 47797.84 2014-12-01 12:10:54.000 335 21187.05 41.48 42845.61 47797.87 2014-12-01 12:10:55.000 335 21187.00 41.48 42845.62 47797.85 2014-12-01 12:10:56.000 335 21186.92 41.50 42845.64 47797.83 2014-12-01 12:10:57.000 335 21186.86 41.54 42845.62 47797.83 2014-12-01 12:10:58.000 335 21186.77 41.60 42845.62 47797.81 2014-12-01 12:10:59.000 335 21186.72 41.68 42845.64 47797.76 2014-12-01 12:11:00.000 335 21186.71 41.78 42845.64 47797.75 2014-12-01 12:11:01.000 335 21186.68 41.90 42845.61 47797.75 2014-12-01 12:11:02.000 335 21186.67 41.97 42845.60 47797.73 2014-12-01 12:11:03.000 335 21186.68 42.00 42845.58 47797.68 2014-12-01 12:11:04.000 335 21186.68 42.03 42845.57 47797.69 2014-12-01 12:11:05.000 335 21186.68 42.06 42845.58 47797.67 2014-12-01 12:11:06.000 335 21186.71 42.04 42845.57 47797.69 2014-12-01 12:11:07.000 335 21186.72 42.03 42845.58 47797.68 2014-12-01 12:11:08.000 335 21186.76 42.02 42845.61 47797.69 2014-12-01 12:11:09.000 335 21186.80 42.02 42845.61 47797.69 2014-12-01 12:11:10.000 335 21186.85 42.00 42845.61 47797.72 2014-12-01 12:11:11.000 335 21186.90 41.97 42845.58 47797.74 2014-12-01 12:11:12.000 335 21186.95 41.95 42845.60 47797.75 2014-12-01 12:11:13.000 335 21186.95 41.96 42845.64 47797.77 2014-12-01 12:11:14.000 335 21186.89 42.04 42845.60 47797.78 2014-12-01 12:11:15.000 335 21186.88 42.07 42845.54 47797.76 2014-12-01 12:11:16.000 335 21186.87 42.07 42845.51 47797.73 2014-12-01 12:11:17.000 335 21186.88 42.03 42845.50 47797.68 2014-12-01 12:11:18.000 335 21186.88 42.01 42845.51 47797.67 2014-12-01 12:11:19.000 335 21186.88 41.96 42845.50 47797.67 2014-12-01 12:11:20.000 335 21186.86 41.91 42845.50 47797.67 2014-12-01 12:11:21.000 335 21186.90 41.86 42845.49 47797.69 2014-12-01 12:11:22.000 335 21186.90 41.82 42845.51 47797.69 2014-12-01 12:11:23.000 335 21186.92 41.78 42845.56 47797.70 2014-12-01 12:11:24.000 335 21186.95 41.74 42845.54 47797.71 2014-12-01 12:11:25.000 335 21186.95 41.71 42845.56 47797.75 2014-12-01 12:11:26.000 335 21186.96 41.69 42845.56 47797.76 2014-12-01 12:11:27.000 335 21186.93 41.68 42845.57 47797.80 2014-12-01 12:11:28.000 335 21186.94 41.68 42845.57 47797.80 2014-12-01 12:11:29.000 335 21186.93 41.70 42845.60 47797.81 2014-12-01 12:11:30.000 335 21186.90 41.73 42845.61 47797.82 2014-12-01 12:11:31.000 335 21186.84 41.77 42845.62 47797.79 2014-12-01 12:11:32.000 335 21186.83 41.81 42845.62 47797.79 2014-12-01 12:11:33.000 335 21186.81 41.87 42845.57 47797.73 2014-12-01 12:11:34.000 335 21186.76 41.91 42845.57 47797.70 2014-12-01 12:11:35.000 335 21186.77 41.94 42845.60 47797.70 2014-12-01 12:11:36.000 335 21186.77 41.95 42845.54 47797.67 2014-12-01 12:11:37.000 335 21186.76 41.95 42845.51 47797.68 2014-12-01 12:11:38.000 335 21186.75 41.95 42845.47 47797.66 2014-12-01 12:11:39.000 335 21186.73 41.96 42845.44 47797.68 2014-12-01 12:11:40.000 335 21186.76 41.96 42845.47 47797.65 2014-12-01 12:11:41.000 335 21186.84 41.92 42845.46 47797.66 2014-12-01 12:11:42.000 335 21186.89 41.92 42845.47 47797.70 2014-12-01 12:11:43.000 335 21186.90 41.96 42845.50 47797.71 2014-12-01 12:11:44.000 335 21186.93 41.99 42845.51 47797.73 2014-12-01 12:11:45.000 335 21186.94 42.02 42845.53 47797.75 2014-12-01 12:11:46.000 335 21186.97 42.03 42845.53 47797.77 2014-12-01 12:11:47.000 335 21187.05 41.98 42845.53 47797.79 2014-12-01 12:11:48.000 335 21187.10 41.96 42845.53 47797.82 2014-12-01 12:11:49.000 335 21187.11 41.95 42845.51 47797.85 2014-12-01 12:11:50.000 335 21187.12 41.92 42845.53 47797.85 2014-12-01 12:11:51.000 335 21187.14 41.88 42845.54 47797.88 2014-12-01 12:11:52.000 335 21187.17 41.87 42845.56 47797.92 2014-12-01 12:11:53.000 335 21187.19 41.86 42845.60 47797.93 2014-12-01 12:11:54.000 335 21187.18 41.84 42845.61 47797.95 2014-12-01 12:11:55.000 335 21187.16 41.81 42845.60 47797.95 2014-12-01 12:11:56.000 335 21187.11 41.79 42845.57 47797.96 2014-12-01 12:11:57.000 335 21187.06 41.78 42845.60 47797.92 2014-12-01 12:11:58.000 335 21187.04 41.76 42845.58 47797.93 2014-12-01 12:11:59.000 335 21187.03 41.72 42845.58 47797.92 2014-12-01 12:12:00.000 335 21186.99 41.73 42845.60 47797.88 2014-12-01 12:12:01.000 335 21186.99 41.77 42845.57 47797.87 2014-12-01 12:12:02.000 335 21186.97 41.76 42845.58 47797.88 2014-12-01 12:12:03.000 335 21186.93 41.75 42845.61 47797.86 2014-12-01 12:12:04.000 335 21186.90 41.75 42845.62 47797.87 2014-12-01 12:12:05.000 335 21186.89 41.74 42845.61 47797.86 2014-12-01 12:12:06.000 335 21186.90 41.77 42845.65 47797.87 2014-12-01 12:12:07.000 335 21186.93 41.79 42845.62 47797.87 2014-12-01 12:12:08.000 335 21186.96 41.82 42845.61 47797.90 2014-12-01 12:12:09.000 335 21186.96 41.86 42845.62 47797.89 2014-12-01 12:12:10.000 335 21186.96 41.90 42845.61 47797.87 2014-12-01 12:12:11.000 335 21186.96 41.92 42845.57 47797.88 2014-12-01 12:12:12.000 335 21186.91 41.95 42845.56 47797.84 2014-12-01 12:12:13.000 335 21186.85 41.96 42845.57 47797.83 2014-12-01 12:12:14.000 335 21186.80 41.91 42845.57 47797.78 2014-12-01 12:12:15.000 335 21186.77 41.86 42845.56 47797.78 2014-12-01 12:12:16.000 335 21186.74 41.82 42845.60 47797.74 2014-12-01 12:12:17.000 335 21186.72 41.76 42845.61 47797.75 2014-12-01 12:12:18.000 335 21186.72 41.79 42845.61 47797.76 2014-12-01 12:12:19.000 335 21186.73 41.82 42845.60 47797.77 2014-12-01 12:12:20.000 335 21186.75 41.84 42845.62 47797.80 2014-12-01 12:12:21.000 335 21186.79 41.90 42845.61 47797.80 2014-12-01 12:12:22.000 335 21186.82 41.97 42845.61 47797.83 2014-12-01 12:12:23.000 335 21186.87 42.01 42845.61 47797.85 2014-12-01 12:12:24.000 335 21186.88 42.01 42845.64 47797.85 2014-12-01 12:12:25.000 335 21186.87 42.03 42845.61 47797.85 2014-12-01 12:12:26.000 335 21186.86 42.07 42845.58 47797.84 2014-12-01 12:12:27.000 335 21186.84 42.06 42845.62 47797.85 2014-12-01 12:12:28.000 335 21186.83 42.08 42845.61 47797.83 2014-12-01 12:12:29.000 335 21186.84 42.11 42845.62 47797.85 2014-12-01 12:12:30.000 335 21186.80 42.13 42845.60 47797.82 2014-12-01 12:12:31.000 335 21186.77 42.17 42845.57 47797.79 2014-12-01 12:12:32.000 335 21186.75 42.20 42845.57 47797.77 2014-12-01 12:12:33.000 335 21186.73 42.19 42845.60 47797.75 2014-12-01 12:12:34.000 335 21186.74 42.19 42845.58 47797.74 2014-12-01 12:12:35.000 335 21186.71 42.19 42845.61 47797.77 2014-12-01 12:12:36.000 335 21186.70 42.24 42845.61 47797.74 2014-12-01 12:12:37.000 335 21186.72 42.28 42845.60 47797.77 2014-12-01 12:12:38.000 335 21186.75 42.32 42845.60 47797.75 2014-12-01 12:12:39.000 335 21186.75 42.35 42845.57 47797.76 2014-12-01 12:12:40.000 335 21186.72 42.44 42845.57 47797.76 2014-12-01 12:12:41.000 335 21186.73 42.53 42845.51 47797.74 2014-12-01 12:12:42.000 335 21186.72 42.57 42845.47 47797.68 2014-12-01 12:12:43.000 335 21186.71 42.58 42845.43 47797.64 2014-12-01 12:12:44.000 335 21186.70 42.61 42845.40 47797.63 2014-12-01 12:12:45.000 335 21186.69 42.63 42845.39 47797.57 2014-12-01 12:12:46.000 335 21186.72 42.63 42845.36 47797.54 2014-12-01 12:12:47.000 335 21186.74 42.59 42845.33 47797.56 2014-12-01 12:12:48.000 335 21186.78 42.57 42845.31 47797.55 2014-12-01 12:12:49.000 335 21186.84 42.55 42845.35 47797.57 2014-12-01 12:12:50.000 335 21186.92 42.52 42845.39 47797.61 2014-12-01 12:12:51.000 335 21187.01 42.49 42845.39 47797.64 2014-12-01 12:12:52.000 335 21187.04 42.45 42845.43 47797.72 2014-12-01 12:12:53.000 335 21187.08 42.39 42845.40 47797.73 2014-12-01 12:12:54.000 335 21187.10 42.36 42845.43 47797.77 2014-12-01 12:12:55.000 335 21187.10 42.37 42845.46 47797.78 2014-12-01 12:12:56.000 335 21187.12 42.45 42845.47 47797.83 2014-12-01 12:12:57.000 335 21187.14 42.51 42845.44 47797.81 2014-12-01 12:12:58.000 335 21187.11 42.57 42845.47 47797.84 2014-12-01 12:12:59.000 335 21187.05 42.62 42845.46 47797.80 2014-12-01 12:13:00.000 335 21187.01 42.62 42845.43 47797.80 2014-12-01 12:13:01.000 335 21186.94 42.58 42845.43 47797.78 2014-12-01 12:13:02.000 335 21186.89 42.59 42845.44 47797.72 2014-12-01 12:13:03.000 335 21186.84 42.59 42845.46 47797.70 2014-12-01 12:13:04.000 335 21186.83 42.58 42845.42 47797.68 2014-12-01 12:13:05.000 335 21186.86 42.55 42845.42 47797.65 2014-12-01 12:13:06.000 335 21186.85 42.54 42845.39 47797.66 2014-12-01 12:13:07.000 335 21186.90 42.54 42845.39 47797.67 2014-12-01 12:13:08.000 335 21186.93 42.52 42845.40 47797.68 2014-12-01 12:13:09.000 335 21186.97 42.50 42845.43 47797.69 2014-12-01 12:13:10.000 335 21187.03 42.48 42845.39 47797.71 2014-12-01 12:13:11.000 335 21187.09 42.43 42845.40 47797.73 2014-12-01 12:13:12.000 335 21187.12 42.38 42845.43 47797.74 2014-12-01 12:13:13.000 335 21187.14 42.34 42845.46 47797.78 2014-12-01 12:13:14.000 335 21187.17 42.33 42845.47 47797.81 2014-12-01 12:13:15.000 335 21187.21 42.33 42845.44 47797.85 2014-12-01 12:13:16.000 335 21187.28 42.34 42845.47 47797.85 2014-12-01 12:13:17.000 335 21187.31 42.32 42845.47 47797.87 2014-12-01 12:13:18.000 335 21187.39 42.33 42845.47 47797.91 2014-12-01 12:13:19.000 335 21187.38 42.32 42845.47 47797.93 2014-12-01 12:13:20.000 335 21187.41 42.31 42845.47 47797.92 2014-12-01 12:13:21.000 335 21187.39 42.30 42845.44 47797.91 2014-12-01 12:13:22.000 335 21187.35 42.31 42845.47 47797.89 2014-12-01 12:13:23.000 335 21187.28 42.31 42845.44 47797.86 2014-12-01 12:13:24.000 335 21187.23 42.31 42845.44 47797.84 2014-12-01 12:13:25.000 335 21187.23 42.32 42845.42 47797.80 2014-12-01 12:13:26.000 335 21187.19 42.32 42845.43 47797.79 2014-12-01 12:13:27.000 335 21187.18 42.32 42845.47 47797.79 2014-12-01 12:13:28.000 335 21187.16 42.37 42845.43 47797.80 2014-12-01 12:13:29.000 335 21187.12 42.39 42845.47 47797.79 2014-12-01 12:13:30.000 335 21187.07 42.39 42845.43 47797.75 2014-12-01 12:13:31.000 335 21187.04 42.36 42845.43 47797.76 2014-12-01 12:13:32.000 335 21187.03 42.34 42845.46 47797.73 2014-12-01 12:13:33.000 335 21187.08 42.27 42845.47 47797.78 2014-12-01 12:13:34.000 335 21187.12 42.21 42845.46 47797.77 2014-12-01 12:13:35.000 335 21187.20 42.16 42845.49 47797.81 2014-12-01 12:13:36.000 335 21187.24 42.12 42845.51 47797.85 2014-12-01 12:13:37.000 335 21187.32 42.08 42845.50 47797.90 2014-12-01 12:13:38.000 335 21187.40 42.08 42845.54 47797.94 2014-12-01 12:13:39.000 335 21187.47 42.07 42845.57 47797.97 2014-12-01 12:13:40.000 335 21187.48 42.09 42845.54 47798.02 2014-12-01 12:13:41.000 335 21187.52 42.11 42845.54 47798.03 2014-12-01 12:13:42.000 335 21187.52 42.12 42845.58 47798.06 2014-12-01 12:13:43.000 335 21187.50 42.14 42845.57 47798.08 2014-12-01 12:13:44.000 335 21187.47 42.15 42845.60 47798.08 2014-12-01 12:13:45.000 335 21187.43 42.15 42845.61 47798.07 2014-12-01 12:13:46.000 335 21187.43 42.17 42845.61 47798.07 2014-12-01 12:13:47.000 335 21187.39 42.17 42845.64 47798.10 2014-12-01 12:13:48.000 335 21187.38 42.16 42845.65 47798.09 2014-12-01 12:13:49.000 335 21187.38 42.18 42845.64 47798.08 2014-12-01 12:13:50.000 335 21187.40 42.20 42845.61 47798.08 2014-12-01 12:13:51.000 335 21187.45 42.21 42845.61 47798.08 2014-12-01 12:13:52.000 335 21187.52 42.20 42845.60 47798.11 2014-12-01 12:13:53.000 335 21187.59 42.19 42845.61 47798.12 2014-12-01 12:13:54.000 335 21187.64 42.18 42845.61 47798.17 2014-12-01 12:13:55.000 335 21187.71 42.16 42845.61 47798.18 2014-12-01 12:13:56.000 335 21187.76 42.16 42845.64 47798.20 2014-12-01 12:13:57.000 335 21187.76 42.17 42845.64 47798.21 2014-12-01 12:13:58.000 335 21187.76 42.20 42845.64 47798.23 2014-12-01 12:13:59.000 335 21187.75 42.21 42845.61 47798.23 2014-12-01 12:14:00.000 335 21187.74 42.17 42845.58 47798.21 2014-12-01 12:14:01.000 335 21187.71 42.11 42845.62 47798.19 2014-12-01 12:14:02.000 335 21187.64 42.03 42845.60 47798.17 2014-12-01 12:14:03.000 335 21187.58 41.95 42845.61 47798.16 2014-12-01 12:14:04.000 335 21187.59 41.88 42845.64 47798.18 2014-12-01 12:14:05.000 335 21187.62 41.85 42845.64 47798.18 2014-12-01 12:14:06.000 335 21187.65 41.86 42845.65 47798.19 2014-12-01 12:14:07.000 335 21187.72 41.89 42845.68 47798.24 2014-12-01 12:14:08.000 335 21187.81 41.93 42845.74 47798.30 2014-12-01 12:14:09.000 335 21187.91 41.97 42845.74 47798.37 2014-12-01 12:14:10.000 335 21187.96 42.04 42845.75 47798.39 2014-12-01 12:14:11.000 335 21188.03 42.06 42845.75 47798.45 2014-12-01 12:14:12.000 335 21188.04 42.06 42845.75 47798.48 2014-12-01 12:14:13.000 335 21188.05 42.03 42845.78 47798.50 2014-12-01 12:14:14.000 335 21188.03 42.00 42845.79 47798.51 2014-12-01 12:14:15.000 335 21187.99 41.95 42845.75 47798.50 2014-12-01 12:14:16.000 335 21187.96 41.93 42845.76 47798.49 2014-12-01 12:14:17.000 335 21187.94 41.88 42845.78 47798.51 2014-12-01 12:14:18.000 335 21187.92 41.85 42845.78 47798.47 2014-12-01 12:14:19.000 335 21187.91 41.82 42845.76 47798.45 2014-12-01 12:14:20.000 335 21187.93 41.80 42845.79 47798.47 2014-12-01 12:14:21.000 335 21187.94 41.81 42845.79 47798.49 2014-12-01 12:14:22.000 335 21187.95 41.80 42845.81 47798.46 2014-12-01 12:14:23.000 335 21187.98 41.83 42845.83 47798.50 2014-12-01 12:14:24.000 335 21188.01 41.87 42845.79 47798.55 2014-12-01 12:14:25.000 335 21187.98 41.94 42845.82 47798.55 2014-12-01 12:14:26.000 335 21187.97 42.00 42845.88 47798.54 2014-12-01 12:14:27.000 335 21187.92 42.05 42845.88 47798.55 2014-12-01 12:14:28.000 335 21187.87 42.07 42845.86 47798.53 2014-12-01 12:14:29.000 335 21187.83 42.07 42845.86 47798.53 2014-12-01 12:14:30.000 335 21187.81 42.03 42845.89 47798.50 2014-12-01 12:14:31.000 335 21187.81 41.99 42845.89 47798.47 2014-12-01 12:14:32.000 335 21187.80 41.97 42845.88 47798.48 2014-12-01 12:14:33.000 335 21187.78 41.94 42845.85 47798.51 2014-12-01 12:14:34.000 335 21187.81 41.89 42845.83 47798.47 2014-12-01 12:14:35.000 335 21187.84 41.86 42845.82 47798.47 2014-12-01 12:14:36.000 335 21187.89 41.87 42845.83 47798.47 2014-12-01 12:14:37.000 335 21187.89 41.89 42845.82 47798.52 2014-12-01 12:14:38.000 335 21187.92 41.87 42845.79 47798.49 2014-12-01 12:14:39.000 335 21187.93 41.89 42845.79 47798.48 2014-12-01 12:14:40.000 335 21187.90 41.89 42845.76 47798.47 2014-12-01 12:14:41.000 335 21187.87 41.86 42845.75 47798.45 2014-12-01 12:14:42.000 335 21187.82 41.81 42845.79 47798.40 2014-12-01 12:14:43.000 335 21187.77 41.79 42845.79 47798.40 2014-12-01 12:14:44.000 335 21187.74 41.73 42845.81 47798.37 2014-12-01 12:14:45.000 335 21187.73 41.69 42845.79 47798.35 2014-12-01 12:14:46.000 335 21187.74 41.61 42845.79 47798.35 2014-12-01 12:14:47.000 335 21187.79 41.58 42845.82 47798.40 2014-12-01 12:14:48.000 335 21187.83 41.62 42845.81 47798.41 2014-12-01 12:14:49.000 335 21187.91 41.64 42845.82 47798.45 2014-12-01 12:14:50.000 335 21188.00 41.68 42845.79 47798.48 2014-12-01 12:14:51.000 335 21188.07 41.72 42845.79 47798.51 2014-12-01 12:14:52.000 335 21188.12 41.74 42845.81 47798.52 2014-12-01 12:14:53.000 335 21188.13 41.75 42845.78 47798.55 2014-12-01 12:14:54.000 335 21188.13 41.76 42845.76 47798.57 2014-12-01 12:14:55.000 335 21188.09 41.75 42845.79 47798.56 2014-12-01 12:14:56.000 335 21188.03 41.77 42845.81 47798.53 2014-12-01 12:14:57.000 335 21187.97 41.82 42845.82 47798.52 2014-12-01 12:14:58.000 335 21187.93 41.87 42845.82 47798.50 2014-12-01 12:14:59.000 335 21187.88 41.89 42845.81 47798.49 2014-12-01 12:15:00.000 335 21187.89 41.90 42845.82 47798.45 2014-12-01 12:15:01.000 335 21187.88 41.91 42845.82 47798.47 2014-12-01 12:15:02.000 335 21187.88 41.91 42845.83 47798.45 2014-12-01 12:15:03.000 335 21187.86 41.90 42845.83 47798.48 2014-12-01 12:15:04.000 335 21187.90 41.90 42845.86 47798.48 2014-12-01 12:15:05.000 335 21187.95 41.86 42845.88 47798.53 2014-12-01 12:15:06.000 335 21187.98 41.84 42845.85 47798.55 2014-12-01 12:15:07.000 335 21187.98 41.84 42845.89 47798.59 2014-12-01 12:15:08.000 335 21188.02 41.86 42845.90 47798.61 2014-12-01 12:15:09.000 335 21188.07 41.90 42845.89 47798.61 2014-12-01 12:15:10.000 335 21188.05 41.97 42845.86 47798.63 2014-12-01 12:15:11.000 335 21188.05 42.08 42845.88 47798.61 2014-12-01 12:15:12.000 335 21188.03 42.18 42845.83 47798.56 2014-12-01 12:15:13.000 335 21188.05 42.24 42845.76 47798.54 2014-12-01 12:15:14.000 335 21188.07 42.25 42845.75 47798.49 2014-12-01 12:15:15.000 335 21188.08 42.25 42845.75 47798.50 2014-12-01 12:15:16.000 335 21188.12 42.25 42845.74 47798.46 2014-12-01 12:15:17.000 335 21188.16 42.24 42845.72 47798.48 2014-12-01 12:15:18.000 335 21188.17 42.23 42845.71 47798.51 2014-12-01 12:15:19.000 335 21188.22 42.22 42845.72 47798.52 2014-12-01 12:15:20.000 335 21188.23 42.25 42845.71 47798.50 2014-12-01 12:15:21.000 335 21188.26 42.28 42845.68 47798.50 2014-12-01 12:15:22.000 335 21188.23 42.31 42845.69 47798.51 2014-12-01 12:15:23.000 335 21188.20 42.37 42845.67 47798.50 2014-12-01 12:15:24.000 335 21188.17 42.41 42845.65 47798.47 2014-12-01 12:15:25.000 335 21188.14 42.41 42845.64 47798.47 2014-12-01 12:15:26.000 335 21188.12 42.39 42845.61 47798.44 2014-12-01 12:15:27.000 335 21188.09 42.38 42845.61 47798.41 2014-12-01 12:15:28.000 335 21188.07 42.34 42845.60 47798.41 2014-12-01 12:15:29.000 335 21188.06 42.30 42845.61 47798.40 2014-12-01 12:15:30.000 335 21188.07 42.28 42845.62 47798.41 2014-12-01 12:15:31.000 335 21188.09 42.27 42845.62 47798.42 2014-12-01 12:15:32.000 335 21188.14 42.27 42845.61 47798.40 2014-12-01 12:15:33.000 335 21188.21 42.25 42845.60 47798.43 2014-12-01 12:15:34.000 335 21188.24 42.24 42845.61 47798.45 2014-12-01 12:15:35.000 335 21188.29 42.23 42845.62 47798.46 2014-12-01 12:15:36.000 335 21188.34 42.20 42845.65 47798.47 2014-12-01 12:15:37.000 335 21188.37 42.19 42845.62 47798.51 2014-12-01 12:15:38.000 335 21188.40 42.20 42845.60 47798.49 2014-12-01 12:15:39.000 335 21188.38 42.21 42845.58 47798.51 2014-12-01 12:15:40.000 335 21188.36 42.22 42845.54 47798.48 2014-12-01 12:15:41.000 335 21188.35 42.19 42845.53 47798.45 2014-12-01 12:15:42.000 335 21188.32 42.19 42845.53 47798.46 2014-12-01 12:15:43.000 335 21188.30 42.18 42845.51 47798.44 2014-12-01 12:15:44.000 335 21188.32 42.17 42845.50 47798.42 2014-12-01 12:15:45.000 335 21188.33 42.18 42845.50 47798.40 2014-12-01 12:15:46.000 335 21188.30 42.17 42845.51 47798.39 2014-12-01 12:15:47.000 335 21188.28 42.19 42845.49 47798.37 2014-12-01 12:15:48.000 335 21188.29 42.21 42845.49 47798.36 2014-12-01 12:15:49.000 335 21188.29 42.24 42845.47 47798.33 2014-12-01 12:15:50.000 335 21188.28 42.26 42845.42 47798.34 2014-12-01 12:15:51.000 335 21188.23 42.31 42845.39 47798.31 2014-12-01 12:15:52.000 335 21188.21 42.34 42845.36 47798.27 2014-12-01 12:15:53.000 335 21188.18 42.35 42845.36 47798.24 2014-12-01 12:15:54.000 335 21188.13 42.35 42845.35 47798.21 2014-12-01 12:15:55.000 335 21188.10 42.39 42845.36 47798.19 2014-12-01 12:15:56.000 335 21188.10 42.39 42845.33 47798.16 2014-12-01 12:15:57.000 335 21188.08 42.41 42845.36 47798.17 2014-12-01 12:15:58.000 335 21188.08 42.39 42845.36 47798.17 2014-12-01 12:15:59.000 335 21188.08 42.36 42845.36 47798.15 2014-12-01 12:16:00.000 335 21188.11 42.37 42845.42 47798.17 2014-12-01 12:16:01.000 335 21188.13 42.37 42845.40 47798.23 2014-12-01 12:16:02.000 335 21188.15 42.36 42845.42 47798.25 2014-12-01 12:16:03.000 335 21188.24 42.39 42845.44 47798.27 2014-12-01 12:16:04.000 335 21188.28 42.38 42845.44 47798.32 2014-12-01 12:16:05.000 335 21188.34 42.36 42845.46 47798.34 2014-12-01 12:16:06.000 335 21188.38 42.39 42845.49 47798.35 2014-12-01 12:16:07.000 335 21188.41 42.38 42845.47 47798.40 2014-12-01 12:16:08.000 335 21188.42 42.40 42845.50 47798.43 2014-12-01 12:16:09.000 335 21188.43 42.43 42845.50 47798.41 2014-12-01 12:16:10.000 335 21188.39 42.43 42845.49 47798.43 2014-12-01 12:16:11.000 335 21188.34 42.45 42845.47 47798.43 2014-12-01 12:16:12.000 335 21188.34 42.45 42845.53 47798.41 2014-12-01 12:16:13.000 335 21188.33 42.44 42845.54 47798.42 2014-12-01 12:16:14.000 335 21188.32 42.42 42845.51 47798.40 2014-12-01 12:16:15.000 335 21188.30 42.41 42845.53 47798.40 2014-12-01 12:16:16.000 335 21188.30 42.36 42845.53 47798.41 2014-12-01 12:16:17.000 335 21188.32 42.32 42845.51 47798.41 2014-12-01 12:16:18.000 335 21188.36 42.27 42845.54 47798.44 2014-12-01 12:16:19.000 335 21188.38 42.26 42845.53 47798.46 2014-12-01 12:16:20.000 335 21188.39 42.28 42845.56 47798.48 2014-12-01 12:16:21.000 335 21188.40 42.27 42845.56 47798.50 2014-12-01 12:16:22.000 335 21188.39 42.30 42845.60 47798.51 2014-12-01 12:16:23.000 335 21188.41 42.34 42845.60 47798.53 2014-12-01 12:16:24.000 335 21188.40 42.39 42845.60 47798.52 2014-12-01 12:16:25.000 335 21188.37 42.41 42845.61 47798.52 2014-12-01 12:16:26.000 335 21188.41 42.43 42845.58 47798.52 2014-12-01 12:16:27.000 335 21188.45 42.47 42845.58 47798.52 2014-12-01 12:16:28.000 335 21188.46 42.46 42845.61 47798.54 2014-12-01 12:16:29.000 335 21188.43 42.48 42845.62 47798.52 2014-12-01 12:16:30.000 335 21188.48 42.50 42845.64 47798.55 2014-12-01 12:16:31.000 335 21188.52 42.50 42845.62 47798.58 2014-12-01 12:16:32.000 335 21188.53 42.51 42845.61 47798.56 2014-12-01 12:16:33.000 335 21188.55 42.51 42845.58 47798.58 2014-12-01 12:16:34.000 335 21188.60 42.48 42845.58 47798.58 2014-12-01 12:16:35.000 335 21188.66 42.50 42845.60 47798.62 2014-12-01 12:16:36.000 335 21188.71 42.50 42845.60 47798.63 2014-12-01 12:16:37.000 335 21188.74 42.52 42845.61 47798.66 2014-12-01 12:16:38.000 335 21188.71 42.54 42845.61 47798.68 2014-12-01 12:16:39.000 335 21188.69 42.53 42845.61 47798.68 2014-12-01 12:16:40.000 335 21188.67 42.50 42845.60 47798.66 2014-12-01 12:16:41.000 335 21188.65 42.50 42845.56 47798.64 2014-12-01 12:16:42.000 335 21188.62 42.46 42845.60 47798.62 2014-12-01 12:16:43.000 335 21188.60 42.42 42845.61 47798.62 2014-12-01 12:16:44.000 335 21188.59 42.39 42845.61 47798.60 2014-12-01 12:16:45.000 335 21188.60 42.33 42845.62 47798.64 2014-12-01 12:16:46.000 335 21188.62 42.28 42845.67 47798.63 2014-12-01 12:16:47.000 335 21188.67 42.27 42845.68 47798.68 2014-12-01 12:16:48.000 335 21188.67 42.25 42845.68 47798.69 2014-12-01 12:16:49.000 335 21188.67 42.25 42845.68 47798.70 2014-12-01 12:16:50.000 335 21188.66 42.26 42845.68 47798.71 2014-12-01 12:16:51.000 335 21188.71 42.21 42845.71 47798.74 2014-12-01 12:16:52.000 335 21188.74 42.17 42845.72 47798.74 2014-12-01 12:16:53.000 335 21188.73 42.16 42845.76 47798.77 2014-12-01 12:16:54.000 335 21188.71 42.12 42845.79 47798.79 2014-12-01 12:16:55.000 335 21188.72 42.09 42845.79 47798.81 2014-12-01 12:16:56.000 335 21188.67 42.12 42845.81 47798.79 2014-12-01 12:16:57.000 335 21188.67 42.15 42845.82 47798.82 2014-12-01 12:16:58.000 335 21188.68 42.18 42845.82 47798.81 2014-12-01 12:16:59.000 335 21188.69 42.20 42845.79 47798.81 2014-12-01 12:17:00.000 335 21188.71 42.20 42845.78 47798.80 2014-12-01 12:17:01.000 335 21188.74 42.19 42845.78 47798.82 2014-12-01 12:17:02.000 335 21188.76 42.20 42845.75 47798.79 2014-12-01 12:17:03.000 335 21188.78 42.16 42845.75 47798.82 2014-12-01 12:17:04.000 335 21188.81 42.11 42845.75 47798.82 2014-12-01 12:17:05.000 335 21188.88 42.05 42845.79 47798.87 2014-12-01 12:17:06.000 335 21188.95 42.00 42845.82 47798.90 2014-12-01 12:17:07.000 335 21189.03 41.94 42845.85 47798.95 2014-12-01 12:17:08.000 335 21189.08 41.87 42845.88 47798.99 2014-12-01 12:17:09.000 335 21189.09 41.84 42845.88 47798.99 2014-12-01 12:17:10.000 335 21189.08 41.83 42845.88 47799.04 2014-12-01 12:17:11.000 335 21189.08 41.83 42845.88 47799.03 2014-12-01 12:17:12.000 335 21189.08 41.81 42845.86 47799.05 2014-12-01 12:17:13.000 335 21189.09 41.80 42845.89 47799.04 2014-12-01 12:17:14.000 335 21189.09 41.81 42845.88 47799.04 2014-12-01 12:17:15.000 335 21189.11 41.81 42845.88 47799.05 2014-12-01 12:17:16.000 335 21189.13 41.81 42845.88 47799.07 2014-12-01 12:17:17.000 335 21189.14 41.84 42845.85 47799.06 2014-12-01 12:17:18.000 335 21189.16 41.87 42845.81 47799.06 2014-12-01 12:17:19.000 335 21189.17 41.89 42845.79 47799.07 2014-12-01 12:17:20.000 335 21189.13 41.90 42845.83 47799.06 2014-12-01 12:17:21.000 335 21189.11 41.88 42845.82 47799.04 2014-12-01 12:17:22.000 335 21189.12 41.86 42845.81 47799.05 2014-12-01 12:17:23.000 335 21189.08 41.84 42845.79 47799.03 2014-12-01 12:17:24.000 335 21189.07 41.80 42845.82 47799.01 2014-12-01 12:17:25.000 335 21189.02 41.76 42845.79 47798.98 2014-12-01 12:17:26.000 335 21188.96 41.73 42845.82 47798.97 2014-12-01 12:17:27.000 335 21188.92 41.72 42845.82 47798.96 2014-12-01 12:17:28.000 335 21188.92 41.73 42845.78 47798.92 2014-12-01 12:17:29.000 335 21188.89 41.71 42845.74 47798.89 2014-12-01 12:17:30.000 335 21188.88 41.65 42845.75 47798.89 2014-12-01 12:17:31.000 335 21188.87 41.62 42845.71 47798.84 2014-12-01 12:17:32.000 335 21188.88 41.59 42845.72 47798.86 2014-12-01 12:17:33.000 335 21188.90 41.59 42845.75 47798.86 2014-12-01 12:17:34.000 335 21188.94 41.62 42845.75 47798.85 2014-12-01 12:17:35.000 335 21188.94 41.66 42845.75 47798.85 2014-12-01 12:17:36.000 335 21188.96 41.72 42845.72 47798.85 2014-12-01 12:17:37.000 335 21189.04 41.72 42845.68 47798.85 2014-12-01 12:17:38.000 335 21189.10 41.68 42845.68 47798.88 2014-12-01 12:17:39.000 335 21189.12 41.72 42845.71 47798.91 2014-12-01 12:17:40.000 335 21189.08 41.80 42845.71 47798.93 2014-12-01 12:17:41.000 335 21189.06 41.86 42845.68 47798.90 2014-12-01 12:17:42.000 335 21189.10 41.93 42845.65 47798.90 2014-12-01 12:17:43.000 335 21189.10 41.96 42845.68 47798.88 2014-12-01 12:17:44.000 335 21189.10 41.97 42845.67 47798.86 2014-12-01 12:17:45.000 335 21189.07 41.99 42845.67 47798.83 2014-12-01 12:17:46.000 335 21189.05 41.98 42845.62 47798.80 2014-12-01 12:17:47.000 335 21189.02 41.97 42845.61 47798.77 2014-12-01 12:17:48.000 335 21189.02 41.96 42845.61 47798.76 2014-12-01 12:17:49.000 335 21189.04 41.87 42845.62 47798.77 2014-12-01 12:17:50.000 335 21189.03 41.80 42845.61 47798.75 2014-12-01 12:17:51.000 335 21189.00 41.78 42845.60 47798.76 2014-12-01 12:17:52.000 335 21188.99 41.80 42845.57 47798.76 2014-12-01 12:17:53.000 335 21188.98 41.77 42845.58 47798.73 2014-12-01 12:17:54.000 335 21188.96 41.76 42845.60 47798.73 2014-12-01 12:17:55.000 335 21188.95 41.72 42845.61 47798.72 2014-12-01 12:17:56.000 335 21188.99 41.68 42845.57 47798.69 2014-12-01 12:17:57.000 335 21188.97 41.70 42845.57 47798.74 2014-12-01 12:17:58.000 335 21188.95 41.70 42845.58 47798.76 2014-12-01 12:17:59.000 335 21188.97 41.70 42845.58 47798.73 2014-12-01 12:18:00.000 335 21188.98 41.68 42845.58 47798.76 2014-12-01 12:18:01.000 335 21189.01 41.66 42845.60 47798.76 2014-12-01 12:18:02.000 335 21189.03 41.62 42845.61 47798.77 2014-12-01 12:18:03.000 335 21189.06 41.59 42845.61 47798.81 2014-12-01 12:18:04.000 335 21189.13 41.55 42845.62 47798.83 2014-12-01 12:18:05.000 335 21189.13 41.51 42845.65 47798.87 2014-12-01 12:18:06.000 335 21189.18 41.47 42845.68 47798.89 2014-12-01 12:18:07.000 335 21189.20 41.42 42845.68 47798.91 2014-12-01 12:18:08.000 335 21189.21 41.40 42845.68 47798.93 2014-12-01 12:18:09.000 335 21189.20 41.40 42845.68 47798.95 2014-12-01 12:18:10.000 335 21189.22 41.39 42845.69 47798.94 2014-12-01 12:18:11.000 335 21189.23 41.36 42845.71 47798.96 2014-12-01 12:18:12.000 335 21189.23 41.35 42845.72 47798.95 2014-12-01 12:18:13.000 335 21189.23 41.36 42845.72 47798.97 2014-12-01 12:18:14.000 335 21189.23 41.37 42845.71 47798.97 2014-12-01 12:18:15.000 335 21189.22 41.35 42845.68 47798.95 2014-12-01 12:18:16.000 335 21189.22 41.33 42845.72 47798.97 2014-12-01 12:18:17.000 335 21189.21 41.35 42845.74 47798.99 2014-12-01 12:18:18.000 335 21189.19 41.35 42845.75 47798.99 2014-12-01 12:18:19.000 335 21189.19 41.36 42845.75 47798.99 2014-12-01 12:18:20.000 335 21189.20 41.39 42845.76 47799.01 2014-12-01 12:18:21.000 335 21189.18 41.37 42845.75 47799.00 2014-12-01 12:18:22.000 335 21189.19 41.37 42845.79 47799.02 2014-12-01 12:18:23.000 335 21189.19 41.34 42845.85 47799.02 2014-12-01 12:18:24.000 335 21189.21 41.36 42845.85 47799.05 2014-12-01 12:18:25.000 335 21189.23 41.36 42845.85 47799.07 2014-12-01 12:18:26.000 335 21189.25 41.35 42845.82 47799.09 2014-12-01 12:18:27.000 335 21189.24 41.32 42845.83 47799.09 2014-12-01 12:18:28.000 335 21189.28 41.34 42845.86 47799.12 2014-12-01 12:18:29.000 335 21189.30 41.38 42845.82 47799.12 2014-12-01 12:18:30.000 335 21189.34 41.42 42845.79 47799.13 2014-12-01 12:18:31.000 335 21189.42 41.45 42845.75 47799.11 2014-12-01 12:18:32.000 335 21189.47 41.48 42845.75 47799.11 2014-12-01 12:18:33.000 335 21189.47 41.50 42845.71 47799.12 2014-12-01 12:18:34.000 335 21189.51 41.53 42845.65 47799.09 2014-12-01 12:18:35.000 335 21189.52 41.57 42845.62 47799.08 2014-12-01 12:18:36.000 335 21189.50 41.55 42845.57 47799.01 2014-12-01 12:18:37.000 335 21189.49 41.53 42845.53 47799.01 2014-12-01 12:18:38.000 335 21189.46 41.54 42845.50 47798.93 2014-12-01 12:18:39.000 335 21189.47 41.55 42845.47 47798.91 2014-12-01 12:18:40.000 335 21189.43 41.53 42845.51 47798.91 2014-12-01 12:18:41.000 335 21189.42 41.49 42845.56 47798.91 2014-12-01 12:18:42.000 335 21189.42 41.48 42845.54 47798.95 2014-12-01 12:18:43.000 335 21189.43 41.45 42845.53 47798.94 2014-12-01 12:18:44.000 335 21189.43 41.44 42845.56 47798.94 2014-12-01 12:18:45.000 335 21189.47 41.43 42845.57 47798.96 2014-12-01 12:18:46.000 335 21189.44 41.42 42845.56 47798.95 2014-12-01 12:18:47.000 335 21189.45 41.42 42845.56 47798.95 2014-12-01 12:18:48.000 335 21189.46 41.43 42845.56 47798.94 2014-12-01 12:18:49.000 335 21189.46 41.41 42845.54 47798.94 2014-12-01 12:18:50.000 335 21189.45 41.41 42845.54 47798.92 2014-12-01 12:18:51.000 335 21189.49 41.40 42845.51 47798.92 2014-12-01 12:18:52.000 335 21189.51 41.37 42845.51 47798.94 2014-12-01 12:18:53.000 335 21189.54 41.38 42845.51 47798.93 2014-12-01 12:18:54.000 335 21189.57 41.37 42845.54 47798.94 2014-12-01 12:18:55.000 335 21189.57 41.37 42845.51 47798.95 2014-12-01 12:18:56.000 335 21189.58 41.37 42845.54 47798.96 2014-12-01 12:18:57.000 335 21189.59 41.36 42845.53 47798.96 2014-12-01 12:18:58.000 335 21189.58 41.35 42845.57 47798.94 2014-12-01 12:18:59.000 335 21189.61 41.36 42845.54 47798.95 2014-12-01 12:19:00.000 335 21189.61 41.34 42845.56 47798.96 2014-12-01 12:19:01.000 335 21189.60 41.32 42845.56 47798.96 2014-12-01 12:19:02.000 335 21189.58 41.29 42845.54 47798.96 2014-12-01 12:19:03.000 335 21189.60 41.26 42845.56 47798.97 2014-12-01 12:19:04.000 335 21189.59 41.19 42845.54 47798.99 2014-12-01 12:19:05.000 335 21189.58 41.14 42845.57 47798.99 2014-12-01 12:19:06.000 335 21189.60 41.13 42845.61 47799.03 2014-12-01 12:19:07.000 335 21189.56 41.14 42845.61 47799.04 2014-12-01 12:19:08.000 335 21189.57 41.15 42845.60 47799.04 2014-12-01 12:19:09.000 335 21189.62 41.18 42845.57 47799.06 2014-12-01 12:19:10.000 335 21189.64 41.17 42845.61 47799.02 2014-12-01 12:19:11.000 335 21189.68 41.20 42845.58 47799.02 2014-12-01 12:19:12.000 335 21189.69 41.21 42845.56 47799.03 2014-12-01 12:19:13.000 335 21189.70 41.19 42845.54 47799.03 2014-12-01 12:19:14.000 335 21189.72 41.17 42845.54 47799.03 2014-12-01 12:19:15.000 335 21189.76 41.13 42845.54 47799.03 2014-12-01 12:19:16.000 335 21189.75 41.10 42845.53 47799.05 2014-12-01 12:19:17.000 335 21189.77 41.05 42845.56 47799.07 2014-12-01 12:19:18.000 335 21189.82 41.05 42845.57 47799.11 2014-12-01 12:19:19.000 335 21189.82 41.03 42845.58 47799.13 2014-12-01 12:19:20.000 335 21189.84 40.98 42845.57 47799.12 2014-12-01 12:19:21.000 335 21189.85 40.92 42845.58 47799.13 2014-12-01 12:19:22.000 335 21189.89 40.86 42845.62 47799.17 2014-12-01 12:19:23.000 335 21189.92 40.83 42845.64 47799.18 2014-12-01 12:19:24.000 335 21189.93 40.83 42845.64 47799.23 2014-12-01 12:19:25.000 335 21189.96 40.84 42845.64 47799.25 2014-12-01 12:19:26.000 335 21189.99 40.80 42845.64 47799.30 2014-12-01 12:19:27.000 335 21190.03 40.81 42845.71 47799.28 2014-12-01 12:19:28.000 335 21190.03 40.81 42845.74 47799.33 2014-12-01 12:19:29.000 335 21190.08 40.85 42845.72 47799.34 2014-12-01 12:19:30.000 335 21190.08 40.86 42845.72 47799.35 2014-12-01 12:19:31.000 335 21190.12 40.85 42845.72 47799.38 2014-12-01 12:19:32.000 335 21190.15 40.87 42845.72 47799.39 2014-12-01 12:19:33.000 335 21190.16 40.86 42845.72 47799.38 2014-12-01 12:19:34.000 335 21190.19 40.85 42845.74 47799.42 2014-12-01 12:19:35.000 335 21190.21 40.85 42845.75 47799.42 2014-12-01 12:19:36.000 335 21190.19 40.84 42845.72 47799.43 2014-12-01 12:19:37.000 335 21190.19 40.82 42845.71 47799.43 2014-12-01 12:19:38.000 335 21190.22 40.80 42845.69 47799.42 2014-12-01 12:19:39.000 335 21190.26 40.78 42845.74 47799.43 2014-12-01 12:19:40.000 335 21190.26 40.74 42845.75 47799.42 2014-12-01 12:19:41.000 335 21190.24 40.73 42845.75 47799.43 2014-12-01 12:19:42.000 335 21190.31 40.73 42845.72 47799.43 2014-12-01 12:19:43.000 335 21190.33 40.74 42845.71 47799.46 2014-12-01 12:19:44.000 335 21190.34 40.74 42845.68 47799.45 2014-12-01 12:19:45.000 335 21190.35 40.77 42845.67 47799.46 2014-12-01 12:19:46.000 335 21190.38 40.80 42845.68 47799.48 2014-12-01 12:19:47.000 335 21190.39 40.82 42845.64 47799.49 2014-12-01 12:19:48.000 335 21190.37 40.85 42845.64 47799.48 2014-12-01 12:19:49.000 335 21190.37 40.88 42845.62 47799.43 2014-12-01 12:19:50.000 335 21190.36 40.87 42845.62 47799.43 2014-12-01 12:19:51.000 335 21190.37 40.84 42845.61 47799.41 2014-12-01 12:19:52.000 335 21190.34 40.82 42845.64 47799.44 2014-12-01 12:19:53.000 335 21190.32 40.82 42845.64 47799.41 2014-12-01 12:19:54.000 335 21190.32 40.83 42845.62 47799.40 2014-12-01 12:19:55.000 335 21190.32 40.79 42845.61 47799.39 2014-12-01 12:19:56.000 335 21190.32 40.79 42845.61 47799.37 2014-12-01 12:19:57.000 335 21190.36 40.72 42845.64 47799.40 2014-12-01 12:19:58.000 335 21190.41 40.63 42845.69 47799.42 2014-12-01 12:19:59.000 335 21190.43 40.59 42845.72 47799.49 2014-12-01 12:20:00.000 335 21190.44 40.58 42845.76 47799.56 2014-12-01 12:20:01.000 335 21190.47 40.60 42845.81 47799.62 2014-12-01 12:20:02.000 335 21190.49 40.60 42845.83 47799.62 2014-12-01 12:20:03.000 335 21190.51 40.63 42845.85 47799.65 2014-12-01 12:20:04.000 335 21190.51 40.62 42845.88 47799.70 2014-12-01 12:20:05.000 335 21190.50 40.62 42845.89 47799.70 2014-12-01 12:20:06.000 335 21190.49 40.68 42845.93 47799.72 2014-12-01 12:20:07.000 335 21190.51 40.71 42845.93 47799.73 2014-12-01 12:20:08.000 335 21190.48 40.73 42845.93 47799.74 2014-12-01 12:20:09.000 335 21190.47 40.78 42845.94 47799.75 2014-12-01 12:20:10.000 335 21190.46 40.81 42845.97 47799.75 2014-12-01 12:20:11.000 335 21190.43 40.84 42845.96 47799.73 2014-12-01 12:20:12.000 335 21190.43 40.85 42845.93 47799.73 2014-12-01 12:20:13.000 335 21190.46 40.83 42845.90 47799.72 2014-12-01 12:20:14.000 335 21190.44 40.84 42845.93 47799.73 2014-12-01 12:20:15.000 335 21190.49 40.84 42845.97 47799.74 2014-12-01 12:20:16.000 335 21190.50 40.82 42845.99 47799.75 2014-12-01 12:20:17.000 335 21190.49 40.80 42846.00 47799.76 2014-12-01 12:20:18.000 335 21190.48 40.84 42845.93 47799.77 2014-12-01 12:20:19.000 335 21190.48 40.84 42846.00 47799.78 2014-12-01 12:20:20.000 335 21190.50 40.85 42845.99 47799.77 2014-12-01 12:20:21.000 335 21190.50 40.88 42845.97 47799.79 2014-12-01 12:20:22.000 335 21190.47 40.96 42845.96 47799.79 2014-12-01 12:20:23.000 335 21190.48 41.00 42845.97 47799.77 2014-12-01 12:20:24.000 335 21190.46 41.04 42845.97 47799.75 2014-12-01 12:20:25.000 335 21190.45 41.09 42845.94 47799.74 2014-12-01 12:20:26.000 335 21190.46 41.15 42845.93 47799.75 2014-12-01 12:20:27.000 335 21190.43 41.19 42845.93 47799.78 2014-12-01 12:20:28.000 335 21190.44 41.22 42845.93 47799.74 2014-12-01 12:20:29.000 335 21190.40 41.25 42845.96 47799.75 2014-12-01 12:20:30.000 335 21190.39 41.28 42845.96 47799.75 2014-12-01 12:20:31.000 335 21190.39 41.28 42845.97 47799.74 2014-12-01 12:20:32.000 335 21190.37 41.33 42845.96 47799.74 2014-12-01 12:20:33.000 335 21190.36 41.34 42845.97 47799.71 2014-12-01 12:20:34.000 335 21190.29 41.33 42846.01 47799.72 2014-12-01 12:20:35.000 335 21190.31 41.35 42845.99 47799.72 2014-12-01 12:20:36.000 335 21190.32 41.38 42845.99 47799.69 2014-12-01 12:20:37.000 335 21190.28 41.39 42846.00 47799.71 2014-12-01 12:20:38.000 335 21190.29 41.42 42845.99 47799.69 2014-12-01 12:20:39.000 335 21190.30 41.40 42846.00 47799.70 2014-12-01 12:20:40.000 335 21190.31 41.41 42846.00 47799.70 2014-12-01 12:20:41.000 335 21190.33 41.38 42845.99 47799.71 2014-12-01 12:20:42.000 335 21190.35 41.37 42846.00 47799.72 2014-12-01 12:20:43.000 335 21190.35 41.36 42845.99 47799.73 2014-12-01 12:20:44.000 335 21190.34 41.32 42845.97 47799.70 2014-12-01 12:20:45.000 335 21190.34 41.34 42845.97 47799.72 2014-12-01 12:20:46.000 335 21190.34 41.35 42845.96 47799.71 2014-12-01 12:20:47.000 335 21190.36 41.38 42845.90 47799.71 2014-12-01 12:20:48.000 335 21190.39 41.36 42845.92 47799.67 2014-12-01 12:20:49.000 335 21190.38 41.37 42845.86 47799.67 2014-12-01 12:20:50.000 335 21190.41 41.36 42845.86 47799.66 2014-12-01 12:20:51.000 335 21190.39 41.34 42845.85 47799.63 2014-12-01 12:20:52.000 335 21190.38 41.31 42845.82 47799.61 2014-12-01 12:20:53.000 335 21190.35 41.28 42845.82 47799.60 2014-12-01 12:20:54.000 335 21190.34 41.24 42845.82 47799.59 2014-12-01 12:20:55.000 335 21190.31 41.23 42845.82 47799.58 2014-12-01 12:20:56.000 335 21190.29 41.23 42845.79 47799.58 2014-12-01 12:20:57.000 335 21190.25 41.20 42845.79 47799.55 2014-12-01 12:20:58.000 335 21190.24 41.19 42845.79 47799.54 2014-12-01 12:20:59.000 335 21190.24 41.18 42845.79 47799.56 2014-12-01 12:21:00.000 335 21190.25 41.20 42845.82 47799.57 2014-12-01 12:21:01.000 335 21190.26 41.21 42845.82 47799.55 2014-12-01 12:21:02.000 335 21190.27 41.19 42845.83 47799.58 2014-12-01 12:21:03.000 335 21190.26 41.18 42845.85 47799.60 2014-12-01 12:21:04.000 335 21190.25 41.19 42845.86 47799.60 2014-12-01 12:21:05.000 335 21190.27 41.16 42845.88 47799.61 2014-12-01 12:21:06.000 335 21190.34 41.13 42845.93 47799.65 2014-12-01 12:21:07.000 335 21190.35 41.12 42845.93 47799.70 2014-12-01 12:21:08.000 335 21190.40 41.07 42845.92 47799.72 2014-12-01 12:21:09.000 335 21190.42 41.02 42845.94 47799.75 2014-12-01 12:21:10.000 335 21190.47 40.96 42846.00 47799.78 2014-12-01 12:21:11.000 335 21190.47 40.93 42846.04 47799.83 2014-12-01 12:21:12.000 335 21190.48 40.91 42846.07 47799.82 2014-12-01 12:21:13.000 335 21190.47 40.90 42846.06 47799.86 2014-12-01 12:21:14.000 335 21190.50 40.90 42846.10 47799.88 2014-12-01 12:21:15.000 335 21190.47 40.94 42846.10 47799.88 2014-12-01 12:21:16.000 335 21190.51 40.93 42846.07 47799.90 2014-12-01 12:21:17.000 335 21190.51 40.97 42846.07 47799.91 2014-12-01 12:21:18.000 335 21190.52 41.04 42846.06 47799.89 2014-12-01 12:21:19.000 335 21190.53 41.11 42846.04 47799.87 2014-12-01 12:21:20.000 335 21190.52 41.15 42846.00 47799.85 2014-12-01 12:21:21.000 335 21190.49 41.15 42845.92 47799.80 2014-12-01 12:21:22.000 335 21190.48 41.19 42845.90 47799.78 2014-12-01 12:21:23.000 335 21190.49 41.20 42845.89 47799.74 2014-12-01 12:21:24.000 335 21190.50 41.19 42845.88 47799.70 2014-12-01 12:21:25.000 335 21190.52 41.15 42845.88 47799.72 2014-12-01 12:21:26.000 335 21190.52 41.14 42845.86 47799.70 2014-12-01 12:21:27.000 335 21190.54 41.13 42845.82 47799.69 2014-12-01 12:21:28.000 335 21190.57 41.09 42845.82 47799.70 2014-12-01 12:21:29.000 335 21190.64 41.06 42845.81 47799.71 2014-12-01 12:21:30.000 335 21190.68 41.03 42845.81 47799.70 2014-12-01 12:21:31.000 335 21190.69 41.02 42845.75 47799.69 2014-12-01 12:21:32.000 335 21190.68 40.99 42845.75 47799.74 2014-12-01 12:21:33.000 335 21190.69 40.97 42845.76 47799.71 2014-12-01 12:21:34.000 335 21190.69 40.99 42845.79 47799.72 2014-12-01 12:21:35.000 335 21190.71 40.98 42845.79 47799.72 2014-12-01 12:21:36.000 335 21190.73 40.98 42845.78 47799.74 2014-12-01 12:21:37.000 335 21190.71 40.92 42845.79 47799.75 2014-12-01 12:21:38.000 335 21190.74 40.88 42845.79 47799.78 2014-12-01 12:21:39.000 335 21190.76 40.86 42845.83 47799.78 2014-12-01 12:21:40.000 335 21190.77 40.85 42845.86 47799.80 2014-12-01 12:21:41.000 335 21190.78 40.85 42845.86 47799.81 2014-12-01 12:21:42.000 335 21190.78 40.83 42845.85 47799.83 2014-12-01 12:21:43.000 335 21190.80 40.81 42845.86 47799.86 2014-12-01 12:21:44.000 335 21190.80 40.78 42845.86 47799.84 2014-12-01 12:21:45.000 335 21190.78 40.74 42845.86 47799.86 2014-12-01 12:21:46.000 335 21190.78 40.70 42845.88 47799.87 2014-12-01 12:21:47.000 335 21190.73 40.70 42845.90 47799.88 2014-12-01 12:21:48.000 335 21190.74 40.69 42845.90 47799.85 2014-12-01 12:21:49.000 335 21190.70 40.68 42845.89 47799.85 2014-12-01 12:21:50.000 335 21190.68 40.67 42845.89 47799.81 2014-12-01 12:21:51.000 335 21190.68 40.66 42845.90 47799.82 2014-12-01 12:21:52.000 335 21190.69 40.65 42845.93 47799.85 2014-12-01 12:21:53.000 335 21190.70 40.63 42845.92 47799.84 2014-12-01 12:21:54.000 335 21190.73 40.62 42845.92 47799.87 2014-12-01 12:21:55.000 335 21190.74 40.64 42845.93 47799.86 2014-12-01 12:21:56.000 335 21190.77 40.61 42845.96 47799.90 2014-12-01 12:21:57.000 335 21190.77 40.57 42845.93 47799.89 2014-12-01 12:21:58.000 335 21190.81 40.57 42845.93 47799.89 2014-12-01 12:21:59.000 335 21190.82 40.55 42845.96 47799.92 2014-12-01 12:22:00.000 335 21190.85 40.50 42845.97 47799.94 2014-12-01 12:22:01.000 335 21190.89 40.48 42845.97 47799.96 2014-12-01 12:22:02.000 335 21190.90 40.48 42845.97 47799.98 2014-12-01 12:22:03.000 335 21190.94 40.48 42845.97 47800.00 2014-12-01 12:22:04.000 335 21190.98 40.45 42845.97 47800.02 2014-12-01 12:22:05.000 335 21190.99 40.44 42845.99 47800.03 2014-12-01 12:22:06.000 335 21190.98 40.41 42846.01 47800.03 2014-12-01 12:22:07.000 335 21190.98 40.37 42845.99 47800.07 2014-12-01 12:22:08.000 335 21190.98 40.31 42846.03 47800.07 2014-12-01 12:22:09.000 335 21190.98 40.29 42846.03 47800.09 2014-12-01 12:22:10.000 335 21191.02 40.24 42846.06 47800.12 2014-12-01 12:22:11.000 335 21191.03 40.20 42846.10 47800.12 2014-12-01 12:22:12.000 335 21191.04 40.18 42846.10 47800.16 2014-12-01 12:22:13.000 335 21191.07 40.20 42846.11 47800.19 2014-12-01 12:22:14.000 335 21191.06 40.20 42846.11 47800.19 2014-12-01 12:22:15.000 335 21191.02 40.21 42846.15 47800.22 2014-12-01 12:22:16.000 335 21191.02 40.27 42846.17 47800.20 2014-12-01 12:22:17.000 335 21191.00 40.32 42846.17 47800.22 2014-12-01 12:22:18.000 335 21190.98 40.35 42846.17 47800.20 2014-12-01 12:22:19.000 335 21190.95 40.35 42846.17 47800.20 2014-12-01 12:22:20.000 335 21190.95 40.34 42846.14 47800.18 2014-12-01 12:22:21.000 335 21190.95 40.35 42846.12 47800.18 2014-12-01 12:22:22.000 335 21190.95 40.35 42846.14 47800.17 2014-12-01 12:22:23.000 335 21190.97 40.35 42846.18 47800.17 2014-12-01 12:22:24.000 335 21191.01 40.31 42846.18 47800.19 2014-12-01 12:22:25.000 335 21190.99 40.29 42846.17 47800.20 2014-12-01 12:22:26.000 335 21191.02 40.29 42846.15 47800.21 2014-12-01 12:22:27.000 335 21191.05 40.30 42846.18 47800.22 2014-12-01 12:22:28.000 335 21191.03 40.30 42846.19 47800.25 2014-12-01 12:22:29.000 335 21191.02 40.32 42846.18 47800.24 2014-12-01 12:22:30.000 335 21190.99 40.33 42846.18 47800.24 2014-12-01 12:22:31.000 335 21191.03 40.32 42846.19 47800.25 2014-12-01 12:22:32.000 335 21191.04 40.33 42846.19 47800.24 2014-12-01 12:22:33.000 335 21191.04 40.36 42846.18 47800.26 2014-12-01 12:22:34.000 335 21191.06 40.37 42846.19 47800.25 2014-12-01 12:22:35.000 335 21191.08 40.40 42846.18 47800.26 2014-12-01 12:22:36.000 335 21191.07 40.41 42846.21 47800.28 2014-12-01 12:22:37.000 335 21191.09 40.41 42846.21 47800.30 2014-12-01 12:22:38.000 335 21191.10 40.43 42846.17 47800.28 2014-12-01 12:22:39.000 335 21191.10 40.47 42846.18 47800.29 2014-12-01 12:22:40.000 335 21191.12 40.49 42846.18 47800.31 2014-12-01 12:22:41.000 335 21191.10 40.49 42846.18 47800.31 2014-12-01 12:22:42.000 335 21191.09 40.46 42846.19 47800.30 2014-12-01 12:22:43.000 335 21191.10 40.45 42846.18 47800.29 2014-12-01 12:22:44.000 335 21191.09 40.47 42846.22 47800.31 2014-12-01 12:22:45.000 335 21191.08 40.45 42846.22 47800.31 2014-12-01 12:22:46.000 335 21191.01 40.45 42846.24 47800.31 2014-12-01 12:22:47.000 335 21191.02 40.41 42846.28 47800.31 2014-12-01 12:22:48.000 335 21191.02 40.40 42846.25 47800.29 2014-12-01 12:22:49.000 335 21191.03 40.38 42846.25 47800.30 2014-12-01 12:22:50.000 335 21191.02 40.39 42846.24 47800.30 2014-12-01 12:22:51.000 335 21191.03 40.40 42846.24 47800.28 2014-12-01 12:22:52.000 335 21191.03 40.38 42846.25 47800.35 2014-12-01 12:22:53.000 335 21191.11 40.37 42846.25 47800.34 2014-12-01 12:22:54.000 335 21191.16 40.39 42846.28 47800.34 2014-12-01 12:22:55.000 335 21191.17 40.39 42846.26 47800.39 2014-12-01 12:22:56.000 335 21191.18 40.40 42846.28 47800.37 2014-12-01 12:22:57.000 335 21191.19 40.40 42846.28 47800.38 2014-12-01 12:22:58.000 335 21191.20 40.39 42846.28 47800.42 2014-12-01 12:22:59.000 335 21191.20 40.43 42846.29 47800.40 2014-12-01 12:23:00.000 335 21191.20 40.44 42846.28 47800.39 2014-12-01 12:23:01.000 335 21191.18 40.47 42846.19 47800.37 2014-12-01 12:23:02.000 335 21191.17 40.46 42846.18 47800.34 2014-12-01 12:23:03.000 335 21191.17 40.44 42846.17 47800.32 2014-12-01 12:23:04.000 335 21191.16 40.45 42846.15 47800.31 2014-12-01 12:23:05.000 335 21191.19 40.47 42846.14 47800.31 2014-12-01 12:23:06.000 335 21191.19 40.46 42846.11 47800.28 2014-12-01 12:23:07.000 335 21191.17 40.47 42846.11 47800.29 2014-12-01 12:23:08.000 335 21191.18 40.48 42846.10 47800.28 2014-12-01 12:23:09.000 335 21191.15 40.50 42846.11 47800.24 2014-12-01 12:23:10.000 335 21191.13 40.50 42846.12 47800.24 2014-12-01 12:23:11.000 335 21191.09 40.51 42846.14 47800.24 2014-12-01 12:23:12.000 335 21191.10 40.53 42846.12 47800.23 2014-12-01 12:23:13.000 335 21191.07 40.51 42846.12 47800.23 2014-12-01 12:23:14.000 335 21191.08 40.48 42846.14 47800.20 2014-12-01 12:23:15.000 335 21191.06 40.44 42846.17 47800.21 2014-12-01 12:23:16.000 335 21191.06 40.42 42846.17 47800.25 2014-12-01 12:23:17.000 335 21191.10 40.38 42846.21 47800.28 2014-12-01 12:23:18.000 335 21191.17 40.30 42846.25 47800.33 2014-12-01 12:23:19.000 335 21191.23 40.24 42846.29 47800.36 2014-12-01 12:23:20.000 335 21191.26 40.20 42846.39 47800.45 2014-12-01 12:23:21.000 335 21191.33 40.18 42846.39 47800.50 2014-12-01 12:23:22.000 335 21191.39 40.14 42846.40 47800.56 2014-12-01 12:23:23.000 335 21191.45 40.12 42846.43 47800.62 2014-12-01 12:23:24.000 335 21191.51 40.11 42846.47 47800.66 2014-12-01 12:23:25.000 335 21191.56 40.09 42846.51 47800.70 2014-12-01 12:23:26.000 335 21191.63 40.08 42846.50 47800.74 2014-12-01 12:23:27.000 335 21191.66 40.07 42846.53 47800.77 2014-12-01 12:23:28.000 335 21191.69 40.05 42846.54 47800.79 2014-12-01 12:23:29.000 335 21191.69 40.05 42846.54 47800.80 2014-12-01 12:23:30.000 335 21191.70 40.05 42846.54 47800.81 2014-12-01 12:23:31.000 335 21191.71 40.03 42846.54 47800.82 2014-12-01 12:23:32.000 335 21191.70 40.01 42846.51 47800.81 2014-12-01 12:23:33.000 335 21191.69 40.00 42846.53 47800.80 2014-12-01 12:23:34.000 335 21191.68 39.99 42846.53 47800.81 2014-12-01 12:23:35.000 335 21191.66 39.96 42846.54 47800.81 2014-12-01 12:23:36.000 335 21191.65 39.94 42846.54 47800.80 2014-12-01 12:23:37.000 335 21191.66 39.91 42846.56 47800.78 2014-12-01 12:23:38.000 335 21191.63 39.89 42846.54 47800.79 2014-12-01 12:23:39.000 335 21191.59 39.89 42846.49 47800.78 2014-12-01 12:23:40.000 335 21191.58 39.87 42846.47 47800.73 2014-12-01 12:23:41.000 335 21191.56 39.87 42846.47 47800.71 2014-12-01 12:23:42.000 335 21191.55 39.87 42846.47 47800.70 2014-12-01 12:23:43.000 335 21191.53 39.88 42846.43 47800.67 2014-12-01 12:23:44.000 335 21191.52 39.90 42846.40 47800.64 2014-12-01 12:23:45.000 335 21191.51 39.92 42846.39 47800.60 2014-12-01 12:23:46.000 335 21191.51 39.94 42846.35 47800.61 2014-12-01 12:23:47.000 335 21191.51 40.00 42846.31 47800.58 2014-12-01 12:23:48.000 335 21191.51 40.02 42846.22 47800.50 2014-12-01 12:23:49.000 335 21191.49 40.08 42846.18 47800.47 2014-12-01 12:23:50.000 335 21191.50 40.07 42846.10 47800.43 2014-12-01 12:23:51.000 335 21191.52 40.08 42846.11 47800.37 2014-12-01 12:23:52.000 335 21191.55 40.07 42846.08 47800.37 2014-12-01 12:23:53.000 335 21191.61 40.03 42846.04 47800.36 2014-12-01 12:23:54.000 335 21191.64 39.99 42846.08 47800.37 2014-12-01 12:23:55.000 335 21191.67 39.96 42846.06 47800.38 2014-12-01 12:23:56.000 335 21191.66 39.92 42846.08 47800.37 2014-12-01 12:23:57.000 335 21191.62 39.93 42846.04 47800.37 2014-12-01 12:23:58.000 335 21191.62 39.95 42845.99 47800.33 2014-12-01 12:23:59.000 335 21191.64 39.95 42845.97 47800.33 2014-12-01 12:24:00.000 335 21191.63 39.90 42845.97 47800.30 2014-12-01 12:24:01.000 335 21191.65 39.86 42845.93 47800.32 2014-12-01 12:24:02.000 335 21191.66 39.84 42845.93 47800.32 2014-12-01 12:24:03.000 335 21191.68 39.81 42845.97 47800.33 2014-12-01 12:24:04.000 335 21191.69 39.77 42845.97 47800.33 2014-12-01 12:24:05.000 335 21191.70 39.74 42846.00 47800.33 2014-12-01 12:24:06.000 335 21191.66 39.71 42846.00 47800.33 2014-12-01 12:24:07.000 335 21191.70 39.69 42846.00 47800.34 2014-12-01 12:24:08.000 335 21191.74 39.64 42846.00 47800.38 2014-12-01 12:24:09.000 335 21191.77 39.60 42845.99 47800.37 2014-12-01 12:24:10.000 335 21191.76 39.55 42846.01 47800.39 2014-12-01 12:24:11.000 335 21191.77 39.51 42846.06 47800.42 2014-12-01 12:24:12.000 335 21191.80 39.47 42846.07 47800.45 2014-12-01 12:24:13.000 335 21191.84 39.44 42846.07 47800.48 2014-12-01 12:24:14.000 335 21191.88 39.39 42846.10 47800.51 2014-12-01 12:24:15.000 335 21191.87 39.34 42846.10 47800.52 2014-12-01 12:24:16.000 335 21191.90 39.29 42846.14 47800.55 2014-12-01 12:24:17.000 335 21191.94 39.23 42846.18 47800.59 2014-12-01 12:24:18.000 335 21191.96 39.18 42846.21 47800.63 2014-12-01 12:24:19.000 335 21191.97 39.21 42846.22 47800.66 2014-12-01 12:24:20.000 335 21191.99 39.21 42846.25 47800.69 2014-12-01 12:24:21.000 335 21192.00 39.17 42846.25 47800.69 2014-12-01 12:24:22.000 335 21192.00 39.17 42846.25 47800.70 2014-12-01 12:24:23.000 335 21191.96 39.14 42846.26 47800.73 2014-12-01 12:24:24.000 335 21191.95 39.13 42846.25 47800.70 2014-12-01 12:24:25.000 335 21191.92 39.12 42846.28 47800.72 2014-12-01 12:24:26.000 335 21191.87 39.10 42846.32 47800.72 2014-12-01 12:24:27.000 335 21191.84 39.06 42846.33 47800.70 2014-12-01 12:24:28.000 335 21191.85 39.04 42846.36 47800.72 2014-12-01 12:24:29.000 335 21191.87 39.05 42846.33 47800.75 2014-12-01 12:24:30.000 335 21191.90 39.04 42846.35 47800.75 2014-12-01 12:24:31.000 335 21191.92 39.00 42846.33 47800.73 2014-12-01 12:24:32.000 335 21191.93 39.01 42846.35 47800.74 2014-12-01 12:24:33.000 335 21191.97 39.02 42846.38 47800.74 2014-12-01 12:24:34.000 335 21191.93 39.02 42846.36 47800.76 2014-12-01 12:24:35.000 335 21191.95 39.02 42846.29 47800.74 2014-12-01 12:24:36.000 335 21191.98 39.00 42846.29 47800.72 2014-12-01 12:24:37.000 335 21191.99 38.99 42846.32 47800.74 2014-12-01 12:24:38.000 335 21191.99 38.96 42846.29 47800.72 2014-12-01 12:24:39.000 335 21191.99 38.96 42846.29 47800.74 2014-12-01 12:24:40.000 335 21192.03 38.93 42846.28 47800.73 2014-12-01 12:24:41.000 335 21192.05 38.90 42846.31 47800.76 2014-12-01 12:24:42.000 335 21192.08 38.86 42846.32 47800.76 2014-12-01 12:24:43.000 335 21192.13 38.83 42846.31 47800.78 2014-12-01 12:24:44.000 335 21192.17 38.79 42846.35 47800.79 2014-12-01 12:24:45.000 335 21192.15 38.78 42846.38 47800.83 2014-12-01 12:24:46.000 335 21192.15 38.80 42846.39 47800.82 2014-12-01 12:24:47.000 335 21192.13 38.82 42846.40 47800.84 2014-12-01 12:24:48.000 335 21192.11 38.82 42846.38 47800.83 2014-12-01 12:24:49.000 335 21192.06 38.83 42846.36 47800.83 2014-12-01 12:24:50.000 335 21192.02 38.84 42846.36 47800.80 2014-12-01 12:24:51.000 335 21192.00 38.86 42846.35 47800.80 2014-12-01 12:24:52.000 335 21191.95 38.87 42846.33 47800.78 2014-12-01 12:24:53.000 335 21191.92 38.86 42846.36 47800.74 2014-12-01 12:24:54.000 335 21191.86 38.89 42846.33 47800.69 2014-12-01 12:24:55.000 335 21191.81 38.92 42846.32 47800.69 2014-12-01 12:24:56.000 335 21191.79 38.94 42846.32 47800.63 2014-12-01 12:24:57.000 335 21191.75 38.96 42846.31 47800.61 2014-12-01 12:24:58.000 335 21191.75 38.96 42846.28 47800.60 2014-12-01 12:24:59.000 335 21191.74 38.98 42846.24 47800.56 2014-12-01 12:25:00.000 335 21191.75 38.97 42846.24 47800.54 2014-12-01 12:25:01.000 335 21191.78 38.95 42846.22 47800.53 2014-12-01 12:25:02.000 335 21191.81 38.89 42846.17 47800.52 2014-12-01 12:25:03.000 335 21191.83 38.87 42846.11 47800.51 2014-12-01 12:25:04.000 335 21191.85 38.86 42846.14 47800.54 2014-12-01 12:25:05.000 335 21191.90 38.82 42846.12 47800.53 2014-12-01 12:25:06.000 335 21191.91 38.76 42846.12 47800.58 2014-12-01 12:25:07.000 335 21191.93 38.75 42846.10 47800.59 2014-12-01 12:25:08.000 335 21191.96 38.74 42846.10 47800.58 2014-12-01 12:25:09.000 335 21191.98 38.74 42846.12 47800.61 2014-12-01 12:25:10.000 335 21191.98 38.74 42846.15 47800.61 2014-12-01 12:25:11.000 335 21191.98 38.73 42846.12 47800.61 2014-12-01 12:25:12.000 335 21191.93 38.73 42846.11 47800.60 2014-12-01 12:25:13.000 335 21191.91 38.77 42846.12 47800.59 2014-12-01 12:25:14.000 335 21191.89 38.83 42846.10 47800.58 2014-12-01 12:25:15.000 335 21191.85 38.85 42846.14 47800.55 2014-12-01 12:25:16.000 335 21191.82 38.88 42846.18 47800.56 2014-12-01 12:25:17.000 335 21191.80 38.93 42846.14 47800.52 2014-12-01 12:25:18.000 335 21191.78 38.94 42846.14 47800.53 2014-12-01 12:25:19.000 335 21191.79 38.96 42846.14 47800.51 2014-12-01 12:25:20.000 335 21191.82 38.95 42846.14 47800.54 2014-12-01 12:25:21.000 335 21191.85 38.92 42846.15 47800.54 2014-12-01 12:25:22.000 335 21191.89 38.89 42846.18 47800.56 2014-12-01 12:25:23.000 335 21191.92 38.84 42846.22 47800.59 2014-12-01 12:25:24.000 335 21191.99 38.78 42846.22 47800.63 2014-12-01 12:25:25.000 335 21192.04 38.72 42846.22 47800.67 2014-12-01 12:25:26.000 335 21192.10 38.65 42846.25 47800.74 2014-12-01 12:25:27.000 335 21192.17 38.64 42846.25 47800.81 2014-12-01 12:25:28.000 335 21192.23 38.64 42846.32 47800.83 2014-12-01 12:25:29.000 335 21192.30 38.62 42846.32 47800.87 2014-12-01 12:25:30.000 335 21192.36 38.59 42846.33 47800.91 2014-12-01 12:25:31.000 335 21192.41 38.58 42846.36 47800.95 2014-12-01 12:25:32.000 335 21192.49 38.55 42846.36 47800.99 2014-12-01 12:25:33.000 335 21192.53 38.55 42846.39 47801.02 2014-12-01 12:25:34.000 335 21192.59 38.56 42846.43 47801.08 2014-12-01 12:25:35.000 335 21192.62 38.56 42846.46 47801.12 2014-12-01 12:25:36.000 335 21192.63 38.59 42846.44 47801.16 2014-12-01 12:25:37.000 335 21192.64 38.62 42846.44 47801.17 2014-12-01 12:25:38.000 335 21192.65 38.64 42846.47 47801.17 2014-12-01 12:25:39.000 335 21192.58 38.69 42846.44 47801.16 2014-12-01 12:25:40.000 335 21192.51 38.72 42846.47 47801.15 2014-12-01 12:25:41.000 335 21192.46 38.72 42846.51 47801.15 2014-12-01 12:25:42.000 335 21192.42 38.74 42846.54 47801.12 2014-12-01 12:25:43.000 335 21192.37 38.75 42846.51 47801.10 2014-12-01 12:25:44.000 335 21192.32 38.72 42846.53 47801.09 2014-12-01 12:25:45.000 335 21192.28 38.70 42846.50 47801.08 2014-12-01 12:25:46.000 335 21192.27 38.71 42846.50 47801.08 2014-12-01 12:25:47.000 335 21192.26 38.72 42846.50 47801.05 2014-12-01 12:25:48.000 335 21192.31 38.75 42846.50 47801.06 2014-12-01 12:25:49.000 335 21192.38 38.72 42846.51 47801.09 2014-12-01 12:25:50.000 335 21192.43 38.72 42846.50 47801.11 2014-12-01 12:25:51.000 335 21192.49 38.73 42846.56 47801.17 2014-12-01 12:25:52.000 335 21192.58 38.71 42846.56 47801.18 2014-12-01 12:25:53.000 335 21192.64 38.73 42846.53 47801.21 2014-12-01 12:25:54.000 335 21192.70 38.75 42846.56 47801.26 2014-12-01 12:25:55.000 335 21192.74 38.80 42846.53 47801.28 2014-12-01 12:25:56.000 335 21192.78 38.86 42846.53 47801.31 2014-12-01 12:25:57.000 335 21192.83 38.88 42846.51 47801.30 2014-12-01 12:25:58.000 335 21192.84 38.89 42846.47 47801.31 2014-12-01 12:25:59.000 335 21192.82 38.89 42846.47 47801.31 2014-12-01 12:26:00.000 335 21192.78 38.92 42846.46 47801.28 2014-12-01 12:26:01.000 335 21192.75 38.92 42846.47 47801.24 2014-12-01 12:26:02.000 335 21192.71 38.93 42846.46 47801.21 2014-12-01 12:26:03.000 335 21192.63 38.93 42846.42 47801.18 2014-12-01 12:26:04.000 335 21192.57 38.97 42846.39 47801.12 2014-12-01 12:26:05.000 335 21192.54 38.96 42846.39 47801.12 2014-12-01 12:26:06.000 335 21192.53 38.94 42846.35 47801.08 2014-12-01 12:26:07.000 335 21192.50 38.92 42846.35 47801.05 2014-12-01 12:26:08.000 335 21192.48 38.91 42846.35 47801.02 2014-12-01 12:26:09.000 335 21192.44 38.90 42846.35 47801.00 2014-12-01 12:26:10.000 335 21192.46 38.88 42846.35 47801.02 2014-12-01 12:26:11.000 335 21192.48 38.86 42846.36 47801.01 2014-12-01 12:26:12.000 335 21192.52 38.84 42846.38 47801.04 2014-12-01 12:26:13.000 335 21192.52 38.88 42846.35 47801.02 2014-12-01 12:26:14.000 335 21192.56 38.89 42846.35 47801.04 2014-12-01 12:26:15.000 335 21192.61 38.90 42846.32 47801.02 2014-12-01 12:26:16.000 335 21192.67 38.89 42846.25 47801.05 2014-12-01 12:26:17.000 335 21192.72 38.86 42846.25 47801.01 2014-12-01 12:26:18.000 335 21192.77 38.80 42846.25 47801.01 2014-12-01 12:26:19.000 335 21192.84 38.80 42846.25 47801.05 2014-12-01 12:26:20.000 335 21192.91 38.81 42846.24 47801.05 2014-12-01 12:26:21.000 335 21192.93 38.79 42846.22 47801.09 2014-12-01 12:26:22.000 335 21192.91 38.74 42846.21 47801.12 2014-12-01 12:26:23.000 335 21192.91 38.71 42846.21 47801.07 2014-12-01 12:26:24.000 335 21192.89 38.71 42846.17 47801.07 2014-12-01 12:26:25.000 335 21192.85 38.68 42846.15 47801.05 2014-12-01 12:26:26.000 335 21192.82 38.66 42846.14 47801.02 2014-12-01 12:26:27.000 335 21192.80 38.62 42846.14 47800.99 2014-12-01 12:26:28.000 335 21192.78 38.55 42846.18 47800.99 2014-12-01 12:26:29.000 335 21192.79 38.49 42846.19 47801.01 2014-12-01 12:26:30.000 335 21192.79 38.43 42846.28 47801.02 2014-12-01 12:26:31.000 335 21192.78 38.41 42846.29 47801.07 2014-12-01 12:26:32.000 335 21192.75 38.43 42846.32 47801.10 2014-12-01 12:26:33.000 335 21192.74 38.44 42846.36 47801.14 2014-12-01 12:26:34.000 335 21192.75 38.45 42846.39 47801.15 2014-12-01 12:26:35.000 335 21192.73 38.42 42846.39 47801.14 2014-12-01 12:26:36.000 335 21192.69 38.42 42846.38 47801.14 2014-12-01 12:26:37.000 335 21192.67 38.43 42846.35 47801.14 2014-12-01 12:26:38.000 335 21192.70 38.43 42846.36 47801.13 2014-12-01 12:26:39.000 335 21192.71 38.41 42846.31 47801.12 2014-12-01 12:26:40.000 335 21192.73 38.40 42846.29 47801.11 2014-12-01 12:26:41.000 335 21192.74 38.39 42846.28 47801.09 2014-12-01 12:26:42.000 335 21192.75 38.39 42846.25 47801.09 2014-12-01 12:26:43.000 335 21192.84 38.36 42846.22 47801.11 2014-12-01 12:26:44.000 335 21192.87 38.30 42846.25 47801.09 2014-12-01 12:26:45.000 335 21192.92 38.23 42846.24 47801.11 2014-12-01 12:26:46.000 335 21192.94 38.19 42846.26 47801.14 2014-12-01 12:26:47.000 335 21192.98 38.16 42846.29 47801.18 2014-12-01 12:26:48.000 335 21193.02 38.13 42846.29 47801.18 2014-12-01 12:26:49.000 335 21193.00 38.14 42846.29 47801.19 2014-12-01 12:26:50.000 335 21192.97 38.15 42846.29 47801.21 2014-12-01 12:26:51.000 335 21193.00 38.16 42846.32 47801.20 2014-12-01 12:26:52.000 335 21192.98 38.17 42846.29 47801.20 2014-12-01 12:26:53.000 335 21192.98 38.17 42846.29 47801.17 2014-12-01 12:26:54.000 335 21192.94 38.15 42846.29 47801.17 2014-12-01 12:26:55.000 335 21192.93 38.08 42846.29 47801.16 2014-12-01 12:26:56.000 335 21192.92 38.00 42846.33 47801.18 2014-12-01 12:26:57.000 335 21192.93 37.95 42846.38 47801.20 2014-12-01 12:26:58.000 335 21192.95 37.89 42846.36 47801.25 2014-12-01 12:26:59.000 335 21192.95 37.84 42846.39 47801.26 2014-12-01 12:27:00.000 335 21192.92 37.81 42846.42 47801.28 2014-12-01 12:27:01.000 335 21192.89 37.78 42846.43 47801.29 2014-12-01 12:27:02.000 335 21192.85 37.77 42846.42 47801.25 2014-12-01 12:27:03.000 335 21192.84 37.78 42846.39 47801.22 2014-12-01 12:27:04.000 335 21192.85 37.76 42846.32 47801.18 2014-12-01 12:27:05.000 335 21192.83 37.74 42846.35 47801.19 2014-12-01 12:27:06.000 335 21192.82 37.73 42846.33 47801.14 2014-12-01 12:27:07.000 335 21192.84 37.71 42846.31 47801.12 2014-12-01 12:27:08.000 335 21192.84 37.67 42846.28 47801.09 2014-12-01 12:27:09.000 335 21192.87 37.65 42846.31 47801.12 2014-12-01 12:27:10.000 335 21192.91 37.61 42846.32 47801.13 2014-12-01 12:27:11.000 335 21192.90 37.58 42846.29 47801.13 2014-12-01 12:27:12.000 335 21192.88 37.60 42846.26 47801.09 2014-12-01 12:27:13.000 335 21192.88 37.57 42846.28 47801.11 2014-12-01 12:27:14.000 335 21192.90 37.50 42846.25 47801.11 2014-12-01 12:27:15.000 335 21192.91 37.48 42846.28 47801.12 2014-12-01 12:27:16.000 335 21192.92 37.46 42846.32 47801.16 2014-12-01 12:27:17.000 335 21192.91 37.43 42846.36 47801.18 2014-12-01 12:27:18.000 335 21192.86 37.38 42846.40 47801.17 2014-12-01 12:27:19.000 335 21192.83 37.33 42846.40 47801.20 2014-12-01 12:27:20.000 335 21192.79 37.30 42846.39 47801.19 2014-12-01 12:27:21.000 335 21192.75 37.30 42846.40 47801.20 2014-12-01 12:27:22.000 335 21192.70 37.31 42846.43 47801.19 2014-12-01 12:27:23.000 335 21192.65 37.30 42846.39 47801.16 2014-12-01 12:27:24.000 335 21192.63 37.31 42846.36 47801.15 2014-12-01 12:27:25.000 335 21192.57 37.32 42846.36 47801.11 2014-12-01 12:27:26.000 335 21192.58 37.32 42846.36 47801.07 2014-12-01 12:27:27.000 335 21192.58 37.29 42846.33 47801.02 2014-12-01 12:27:28.000 335 21192.60 37.25 42846.29 47801.05 2014-12-01 12:27:29.000 335 21192.61 37.20 42846.31 47801.02 2014-12-01 12:27:30.000 335 21192.63 37.16 42846.29 47801.04 2014-12-01 12:27:31.000 335 21192.66 37.15 42846.29 47801.06 2014-12-01 12:27:32.000 335 21192.69 37.16 42846.31 47801.05 2014-12-01 12:27:33.000 335 21192.74 37.15 42846.29 47801.06 2014-12-01 12:27:34.000 335 21192.77 37.17 42846.29 47801.08 2014-12-01 12:27:35.000 335 21192.76 37.18 42846.29 47801.08 2014-12-01 12:27:36.000 335 21192.76 37.19 42846.25 47801.07 2014-12-01 12:27:37.000 335 21192.80 37.16 42846.28 47801.07 2014-12-01 12:27:38.000 335 21192.78 37.14 42846.31 47801.05 2014-12-01 12:27:39.000 335 21192.79 37.11 42846.29 47801.09 2014-12-01 12:27:40.000 335 21192.83 37.11 42846.29 47801.08 2014-12-01 12:27:41.000 335 21192.80 37.11 42846.28 47801.12 2014-12-01 12:27:42.000 335 21192.76 37.12 42846.32 47801.10 2014-12-01 12:27:43.000 335 21192.78 37.13 42846.33 47801.11 2014-12-01 12:27:44.000 335 21192.72 37.13 42846.35 47801.13 2014-12-01 12:27:45.000 335 21192.71 37.17 42846.36 47801.09 2014-12-01 12:27:46.000 335 21192.71 37.18 42846.36 47801.08 2014-12-01 12:27:47.000 335 21192.67 37.19 42846.32 47801.08 2014-12-01 12:27:48.000 335 21192.62 37.17 42846.31 47801.04 2014-12-01 12:27:49.000 335 21192.62 37.16 42846.29 47801.03 2014-12-01 12:27:50.000 335 21192.60 37.14 42846.29 47801.04 2014-12-01 12:27:51.000 335 21192.61 37.14 42846.29 47801.02 2014-12-01 12:27:52.000 335 21192.67 37.22 42846.28 47801.04 2014-12-01 12:27:53.000 335 21192.71 37.24 42846.24 47801.00 2014-12-01 12:27:54.000 335 21192.72 37.22 42846.22 47801.02 2014-12-01 12:27:55.000 335 21192.73 37.17 42846.24 47801.03 2014-12-01 12:27:56.000 335 21192.79 37.12 42846.22 47801.04 2014-12-01 12:27:57.000 335 21192.84 37.03 42846.24 47801.06 2014-12-01 12:27:58.000 335 21192.85 36.97 42846.28 47801.10 2014-12-01 12:27:59.000 335 21192.85 36.94 42846.31 47801.13 2014-12-01 12:28:00.000 335 21192.92 36.93 42846.31 47801.13 2014-12-01 12:28:01.000 335 21192.93 36.92 42846.32 47801.18 2014-12-01 12:28:02.000 335 21192.95 36.91 42846.32 47801.17 2014-12-01 12:28:03.000 335 21192.96 36.90 42846.31 47801.19 2014-12-01 12:28:04.000 335 21192.97 36.92 42846.32 47801.18 2014-12-01 12:28:05.000 335 21193.02 36.93 42846.33 47801.24 2014-12-01 12:28:06.000 335 21193.03 36.92 42846.36 47801.23 2014-12-01 12:28:07.000 335 21193.01 36.89 42846.39 47801.24 2014-12-01 12:28:08.000 335 21193.03 36.85 42846.40 47801.28 2014-12-01 12:28:09.000 335 21193.03 36.83 42846.42 47801.30 2014-12-01 12:28:10.000 335 21193.02 36.82 42846.43 47801.33 2014-12-01 12:28:11.000 335 21192.97 36.83 42846.50 47801.36 2014-12-01 12:28:12.000 335 21192.95 36.83 42846.53 47801.36 2014-12-01 12:28:13.000 335 21192.91 36.83 42846.54 47801.38 2014-12-01 12:28:14.000 335 21192.87 36.82 42846.53 47801.37 2014-12-01 12:28:15.000 335 21192.86 36.81 42846.56 47801.36 2014-12-01 12:28:16.000 335 21192.84 36.79 42846.58 47801.39 2014-12-01 12:28:17.000 335 21192.79 36.81 42846.61 47801.35 2014-12-01 12:28:18.000 335 21192.80 36.83 42846.61 47801.37 2014-12-01 12:28:19.000 335 21192.79 36.85 42846.60 47801.37 2014-12-01 12:28:20.000 335 21192.78 36.89 42846.60 47801.36 2014-12-01 12:28:21.000 335 21192.77 36.86 42846.60 47801.34 2014-12-01 12:28:22.000 335 21192.80 36.87 42846.61 47801.35 2014-12-01 12:28:23.000 335 21192.82 36.90 42846.62 47801.37 2014-12-01 12:28:24.000 335 21192.81 36.91 42846.65 47801.38 2014-12-01 12:28:25.000 335 21192.84 36.92 42846.61 47801.36 2014-12-01 12:28:26.000 335 21192.88 36.95 42846.61 47801.42 2014-12-01 12:28:27.000 335 21192.90 36.97 42846.61 47801.41 2014-12-01 12:28:28.000 335 21192.95 36.98 42846.58 47801.44 2014-12-01 12:28:29.000 335 21193.04 36.98 42846.56 47801.46 2014-12-01 12:28:30.000 335 21193.09 36.99 42846.57 47801.46 2014-12-01 12:28:31.000 335 21193.07 36.97 42846.57 47801.47 2014-12-01 12:28:32.000 335 21193.10 36.96 42846.56 47801.46 2014-12-01 12:28:33.000 335 21193.10 36.93 42846.56 47801.47 2014-12-01 12:28:34.000 335 21193.11 36.86 42846.57 47801.48 2014-12-01 12:28:35.000 335 21193.09 36.85 42846.58 47801.49 2014-12-01 12:28:36.000 335 21193.05 36.82 42846.60 47801.50 2014-12-01 12:28:37.000 335 21193.04 36.82 42846.60 47801.49 2014-12-01 12:28:38.000 335 21193.00 36.84 42846.58 47801.47 2014-12-01 12:28:39.000 335 21192.95 36.86 42846.60 47801.48 2014-12-01 12:28:40.000 335 21192.99 36.89 42846.57 47801.46 2014-12-01 12:28:41.000 335 21192.97 36.91 42846.56 47801.43 2014-12-01 12:28:42.000 335 21192.96 36.91 42846.54 47801.42 2014-12-01 12:28:43.000 335 21192.92 36.89 42846.54 47801.39 2014-12-01 12:28:44.000 335 21192.91 36.88 42846.51 47801.36 2014-12-01 12:28:45.000 335 21192.89 36.88 42846.49 47801.36 2014-12-01 12:28:46.000 335 21192.88 36.89 42846.51 47801.34 2014-12-01 12:28:47.000 335 21192.86 36.91 42846.50 47801.32 2014-12-01 12:28:48.000 335 21192.80 36.93 42846.49 47801.31 2014-12-01 12:28:49.000 335 21192.82 36.95 42846.47 47801.27 2014-12-01 12:28:50.000 335 21192.86 36.93 42846.43 47801.24 2014-12-01 12:28:51.000 335 21192.86 36.93 42846.38 47801.23 2014-12-01 12:28:52.000 335 21192.91 36.92 42846.36 47801.24 2014-12-01 12:28:53.000 335 21192.93 36.92 42846.35 47801.22 2014-12-01 12:28:54.000 335 21192.97 36.93 42846.35 47801.21 2014-12-01 12:28:55.000 335 21192.99 36.92 42846.35 47801.24 2014-12-01 12:28:56.000 335 21193.03 36.92 42846.33 47801.20 2014-12-01 12:28:57.000 335 21193.01 36.96 42846.29 47801.23 2014-12-01 12:28:58.000 335 21192.99 36.96 42846.26 47801.21 2014-12-01 12:28:59.000 335 21193.02 36.98 42846.25 47801.21 2014-12-01 12:29:00.000 335 21193.01 36.99 42846.25 47801.20 2014-12-01 12:29:01.000 335 21192.99 36.99 42846.26 47801.17 2014-12-01 12:29:02.000 335 21192.98 36.97 42846.22 47801.17 2014-12-01 12:29:03.000 335 21192.97 36.98 42846.22 47801.15 2014-12-01 12:29:04.000 335 21192.94 37.00 42846.25 47801.14 2014-12-01 12:29:05.000 335 21192.91 37.01 42846.25 47801.15 2014-12-01 12:29:06.000 335 21192.90 37.01 42846.25 47801.10 2014-12-01 12:29:07.000 335 21192.87 37.02 42846.26 47801.13 2014-12-01 12:29:08.000 335 21192.88 37.02 42846.25 47801.11 2014-12-01 12:29:09.000 335 21192.87 36.99 42846.29 47801.12 2014-12-01 12:29:10.000 335 21192.89 37.01 42846.29 47801.13 2014-12-01 12:29:11.000 335 21192.91 37.00 42846.31 47801.14 2014-12-01 12:29:12.000 335 21192.91 37.02 42846.32 47801.14 2014-12-01 12:29:13.000 335 21192.91 37.02 42846.25 47801.15 2014-12-01 12:29:14.000 335 21192.94 37.04 42846.26 47801.16 2014-12-01 12:29:15.000 335 21192.96 37.05 42846.26 47801.14 2014-12-01 12:29:16.000 335 21192.96 37.05 42846.25 47801.16 2014-12-01 12:29:17.000 335 21192.98 37.01 42846.25 47801.15 2014-12-01 12:29:18.000 335 21193.02 37.00 42846.29 47801.18 2014-12-01 12:29:19.000 335 21193.05 37.01 42846.26 47801.18 2014-12-01 12:29:20.000 335 21193.09 36.99 42846.28 47801.19 2014-12-01 12:29:21.000 335 21193.11 37.00 42846.26 47801.23 2014-12-01 12:29:22.000 335 21193.14 36.96 42846.26 47801.18 2014-12-01 12:29:23.000 335 21193.20 36.89 42846.25 47801.23 2014-12-01 12:29:24.000 335 21193.25 36.83 42846.28 47801.25 2014-12-01 12:29:25.000 335 21193.32 36.79 42846.28 47801.28 2014-12-01 12:29:26.000 335 21193.33 36.81 42846.29 47801.32 2014-12-01 12:29:27.000 335 21193.32 36.84 42846.36 47801.37 2014-12-01 12:29:28.000 335 21193.31 36.88 42846.38 47801.37 2014-12-01 12:29:29.000 335 21193.29 36.87 42846.39 47801.40 2014-12-01 12:29:30.000 335 21193.28 36.90 42846.40 47801.41 2014-12-01 12:29:31.000 335 21193.28 36.90 42846.39 47801.43 2014-12-01 12:29:32.000 335 21193.27 36.92 42846.40 47801.42 2014-12-01 12:29:33.000 335 21193.24 36.93 42846.44 47801.43 2014-12-01 12:29:34.000 335 21193.21 36.94 42846.43 47801.42 2014-12-01 12:29:35.000 335 21193.21 36.96 42846.40 47801.42 2014-12-01 12:29:36.000 335 21193.23 36.97 42846.44 47801.40 2014-12-01 12:29:37.000 335 21193.20 36.96 42846.43 47801.41 2014-12-01 12:29:38.000 335 21193.19 36.98 42846.39 47801.41 2014-12-01 12:29:39.000 335 21193.20 36.99 42846.40 47801.38 2014-12-01 12:29:40.000 335 21193.18 37.00 42846.39 47801.38 2014-12-01 12:29:41.000 335 21193.15 36.97 42846.39 47801.38 2014-12-01 12:29:42.000 335 21193.14 36.96 42846.43 47801.36 2014-12-01 12:29:43.000 335 21193.12 36.94 42846.43 47801.39 2014-12-01 12:29:44.000 335 21193.10 36.94 42846.39 47801.34 2014-12-01 12:29:45.000 335 21193.10 36.96 42846.39 47801.34 2014-12-01 12:29:46.000 335 21193.12 36.95 42846.39 47801.34 2014-12-01 12:29:47.000 335 21193.16 36.91 42846.38 47801.32 2014-12-01 12:29:48.000 335 21193.23 36.85 42846.38 47801.35 2014-12-01 12:29:49.000 335 21193.31 36.81 42846.43 47801.40 2014-12-01 12:29:50.000 335 21193.38 36.76 42846.46 47801.44 2014-12-01 12:29:51.000 335 21193.42 36.72 42846.46 47801.48 2014-12-01 12:29:52.000 335 21193.47 36.71 42846.44 47801.52 2014-12-01 12:29:53.000 335 21193.47 36.71 42846.50 47801.56 2014-12-01 12:29:54.000 335 21193.49 36.68 42846.47 47801.59 2014-12-01 12:29:55.000 335 21193.53 36.65 42846.50 47801.60 2014-12-01 12:29:56.000 335 21193.58 36.65 42846.50 47801.63 2014-12-01 12:29:57.000 335 21193.60 36.63 42846.49 47801.62 2014-12-01 12:29:58.000 335 21193.60 36.60 42846.50 47801.63 2014-12-01 12:29:59.000 335 21193.60 36.58 42846.53 47801.63 2014-12-01 12:30:00.000 335 21193.58 36.59 42846.56 47801.65 2014-12-01 12:30:01.000 335 21193.57 36.59 42846.54 47801.63 2014-12-01 12:30:02.000 335 21193.52 36.57 42846.60 47801.66 2014-12-01 12:30:03.000 335 21193.51 36.57 42846.56 47801.65 2014-12-01 12:30:04.000 335 21193.47 36.58 42846.54 47801.64 2014-12-01 12:30:05.000 335 21193.42 36.56 42846.54 47801.62 2014-12-01 12:30:06.000 335 21193.40 36.53 42846.56 47801.60 2014-12-01 12:30:07.000 335 21193.37 36.53 42846.56 47801.58 2014-12-01 12:30:08.000 335 21193.39 36.50 42846.56 47801.57 2014-12-01 12:30:09.000 335 21193.40 36.47 42846.56 47801.56 2014-12-01 12:30:10.000 335 21193.35 36.47 42846.56 47801.58 2014-12-01 12:30:11.000 335 21193.37 36.44 42846.56 47801.57 2014-12-01 12:30:12.000 335 21193.41 36.38 42846.56 47801.56 2014-12-01 12:30:13.000 335 21193.42 36.34 42846.54 47801.56 2014-12-01 12:30:14.000 335 21193.40 36.31 42846.51 47801.53 2014-12-01 12:30:15.000 335 21193.44 36.28 42846.49 47801.55 2014-12-01 12:30:16.000 335 21193.43 36.22 42846.49 47801.56 2014-12-01 12:30:17.000 335 21193.46 36.19 42846.54 47801.54 2014-12-01 12:30:18.000 335 21193.46 36.17 42846.50 47801.56 2014-12-01 12:30:19.000 335 21193.49 36.16 42846.47 47801.59 2014-12-01 12:30:20.000 335 21193.52 36.13 42846.47 47801.58 2014-12-01 12:30:21.000 335 21193.59 36.14 42846.46 47801.59 2014-12-01 12:30:22.000 335 21193.63 36.14 42846.47 47801.62 2014-12-01 12:30:23.000 335 21193.66 36.13 42846.47 47801.61 2014-12-01 12:30:24.000 335 21193.68 36.12 42846.47 47801.62 2014-12-01 12:30:25.000 335 21193.68 36.10 42846.44 47801.61 2014-12-01 12:30:26.000 335 21193.67 36.12 42846.39 47801.60 2014-12-01 12:30:27.000 335 21193.65 36.06 42846.38 47801.59 2014-12-01 12:30:28.000 335 21193.65 35.99 42846.44 47801.59 2014-12-01 12:30:29.000 335 21193.59 35.93 42846.50 47801.59 2014-12-01 12:30:30.000 335 21193.56 35.94 42846.50 47801.61 2014-12-01 12:30:31.000 335 21193.54 35.94 42846.50 47801.63 2014-12-01 12:30:32.000 335 21193.48 35.95 42846.50 47801.61 2014-12-01 12:30:33.000 335 21193.47 35.96 42846.53 47801.60 2014-12-01 12:30:34.000 335 21193.48 35.96 42846.54 47801.61 2014-12-01 12:30:35.000 335 21193.45 35.95 42846.54 47801.60 2014-12-01 12:30:36.000 335 21193.44 35.93 42846.50 47801.58 2014-12-01 12:30:37.000 335 21193.44 35.89 42846.50 47801.58 2014-12-01 12:30:38.000 335 21193.47 35.83 42846.56 47801.61 2014-12-01 12:30:39.000 335 21193.44 35.82 42846.56 47801.61 2014-12-01 12:30:40.000 335 21193.44 35.80 42846.56 47801.63 2014-12-01 12:30:41.000 335 21193.47 35.78 42846.57 47801.64 2014-12-01 12:30:42.000 335 21193.45 35.75 42846.57 47801.64 2014-12-01 12:30:43.000 335 21193.44 35.72 42846.60 47801.64 2014-12-01 12:30:44.000 335 21193.52 35.70 42846.60 47801.65 2014-12-01 12:30:45.000 335 21193.55 35.71 42846.57 47801.66 2014-12-01 12:30:46.000 335 21193.59 35.72 42846.61 47801.69 2014-12-01 12:30:47.000 335 21193.63 35.71 42846.61 47801.69 2014-12-01 12:30:48.000 335 21193.64 35.71 42846.64 47801.72 2014-12-01 12:30:49.000 335 21193.64 35.69 42846.61 47801.74 2014-12-01 12:30:50.000 335 21193.63 35.68 42846.60 47801.74 2014-12-01 12:30:51.000 335 21193.66 35.69 42846.61 47801.74 2014-12-01 12:30:52.000 335 21193.68 35.69 42846.64 47801.74 2014-12-01 12:30:53.000 335 21193.65 35.70 42846.61 47801.77 2014-12-01 12:30:54.000 335 21193.65 35.65 42846.62 47801.74 2014-12-01 12:30:55.000 335 21193.66 35.56 42846.60 47801.73 2014-12-01 12:30:56.000 335 21193.68 35.46 42846.64 47801.77 2014-12-01 12:30:57.000 335 21193.68 35.39 42846.71 47801.83 2014-12-01 12:30:58.000 335 21193.66 35.33 42846.75 47801.83 2014-12-01 12:30:59.000 335 21193.67 35.31 42846.79 47801.88 2014-12-01 12:31:00.000 335 21193.67 35.28 42846.81 47801.90 2014-12-01 12:31:01.000 335 21193.66 35.28 42846.82 47801.90 2014-12-01 12:31:02.000 335 21193.64 35.29 42846.81 47801.91 2014-12-01 12:31:03.000 335 21193.65 35.29 42846.82 47801.92 2014-12-01 12:31:04.000 335 21193.64 35.32 42846.83 47801.95 2014-12-01 12:31:05.000 335 21193.67 35.31 42846.82 47801.93 2014-12-01 12:31:06.000 335 21193.67 35.31 42846.83 47801.94 2014-12-01 12:31:07.000 335 21193.75 35.31 42846.82 47801.96 2014-12-01 12:31:08.000 335 21193.76 35.30 42846.83 47801.98 2014-12-01 12:31:09.000 335 21193.81 35.29 42846.81 47801.97 2014-12-01 12:31:10.000 335 21193.88 35.27 42846.82 47802.00 2014-12-01 12:31:11.000 335 21193.88 35.24 42846.85 47802.03 2014-12-01 12:31:12.000 335 21193.92 35.25 42846.85 47802.05 2014-12-01 12:31:13.000 335 21193.98 35.25 42846.86 47802.09 2014-12-01 12:31:14.000 335 21194.01 35.22 42846.86 47802.11 2014-12-01 12:31:15.000 335 21194.02 35.24 42846.88 47802.11 2014-12-01 12:31:16.000 335 21194.02 35.24 42846.88 47802.10 2014-12-01 12:31:17.000 335 21194.04 35.22 42846.89 47802.13 2014-12-01 12:31:18.000 335 21194.05 35.24 42846.85 47802.13 2014-12-01 12:31:19.000 335 21194.03 35.27 42846.83 47802.10 2014-12-01 12:31:20.000 335 21194.03 35.27 42846.79 47802.10 2014-12-01 12:31:21.000 335 21193.99 35.31 42846.82 47802.09 2014-12-01 12:31:22.000 335 21193.95 35.35 42846.82 47802.07 2014-12-01 12:31:23.000 335 21193.93 35.35 42846.82 47802.08 2014-12-01 12:31:24.000 335 21193.90 35.31 42846.79 47802.03 2014-12-01 12:31:25.000 335 21193.85 35.29 42846.86 47802.01 2014-12-01 12:31:26.000 335 21193.83 35.29 42846.85 47802.00 2014-12-01 12:31:27.000 335 21193.81 35.33 42846.85 47801.99 2014-12-01 12:31:28.000 335 21193.76 35.30 42846.89 47802.00 2014-12-01 12:31:29.000 335 21193.70 35.30 42846.83 47801.98 2014-12-01 12:31:30.000 335 21193.69 35.28 42846.83 47801.97 2014-12-01 12:31:31.000 335 21193.67 35.25 42846.86 47801.97 2014-12-01 12:31:32.000 335 21193.66 35.24 42846.82 47801.95 2014-12-01 12:31:33.000 335 21193.65 35.26 42846.88 47801.97 2014-12-01 12:31:34.000 335 21193.58 35.37 42846.86 47801.93 2014-12-01 12:31:35.000 335 21193.57 35.46 42846.78 47801.90 2014-12-01 12:31:36.000 335 21193.57 35.54 42846.69 47801.81 2014-12-01 12:31:37.000 335 21193.57 35.58 42846.61 47801.77 2014-12-01 12:31:38.000 335 21193.55 35.58 42846.57 47801.69 2014-12-01 12:31:39.000 335 21193.57 35.58 42846.53 47801.64 2014-12-01 12:31:40.000 335 21193.60 35.59 42846.50 47801.66 2014-12-01 12:31:41.000 335 21193.61 35.53 42846.49 47801.61 2014-12-01 12:31:42.000 335 21193.63 35.49 42846.49 47801.61 2014-12-01 12:31:43.000 335 21193.65 35.47 42846.47 47801.64 2014-12-01 12:31:44.000 335 21193.65 35.45 42846.47 47801.63 2014-12-01 12:31:45.000 335 21193.65 35.41 42846.49 47801.63 2014-12-01 12:31:46.000 335 21193.61 35.38 42846.54 47801.64 2014-12-01 12:31:47.000 335 21193.63 35.32 42846.54 47801.65 2014-12-01 12:31:48.000 335 21193.61 35.27 42846.57 47801.67 2014-12-01 12:31:49.000 335 21193.60 35.24 42846.61 47801.67 2014-12-01 12:31:50.000 335 21193.60 35.23 42846.60 47801.71 2014-12-01 12:31:51.000 335 21193.57 35.23 42846.64 47801.72 2014-12-01 12:31:52.000 335 21193.56 35.22 42846.67 47801.73 2014-12-01 12:31:53.000 335 21193.54 35.20 42846.67 47801.74 2014-12-01 12:31:54.000 335 21193.54 35.21 42846.67 47801.71 2014-12-01 12:31:55.000 335 21193.53 35.23 42846.64 47801.71 2014-12-01 12:31:56.000 335 21193.51 35.25 42846.65 47801.70 2014-12-01 12:31:57.000 335 21193.51 35.27 42846.64 47801.68 2014-12-01 12:31:58.000 335 21193.48 35.28 42846.61 47801.68 2014-12-01 12:31:59.000 335 21193.48 35.29 42846.61 47801.67 2014-12-01 12:32:00.000 335 21193.47 35.30 42846.62 47801.65 2014-12-01 12:32:01.000 335 21193.47 35.32 42846.57 47801.64 2014-12-01 12:32:02.000 335 21193.44 35.30 42846.57 47801.66 2014-12-01 12:32:03.000 335 21193.40 35.28 42846.56 47801.62 2014-12-01 12:32:04.000 335 21193.42 35.25 42846.57 47801.61 2014-12-01 12:32:05.000 335 21193.43 35.26 42846.57 47801.61 2014-12-01 12:32:06.000 335 21193.42 35.27 42846.56 47801.60 2014-12-01 12:32:07.000 335 21193.37 35.28 42846.56 47801.57 2014-12-01 12:32:08.000 335 21193.34 35.28 42846.54 47801.57 2014-12-01 12:32:09.000 335 21193.33 35.27 42846.56 47801.57 2014-12-01 12:32:10.000 335 21193.34 35.24 42846.54 47801.55 2014-12-01 12:32:11.000 335 21193.32 35.23 42846.51 47801.52 2014-12-01 12:32:12.000 335 21193.36 35.23 42846.47 47801.55 2014-12-01 12:32:13.000 335 21193.40 35.18 42846.50 47801.53 2014-12-01 12:32:14.000 335 21193.46 35.16 42846.49 47801.54 2014-12-01 12:32:15.000 335 21193.48 35.14 42846.53 47801.58 2014-12-01 12:32:16.000 335 21193.52 35.12 42846.51 47801.59 2014-12-01 12:32:17.000 335 21193.54 35.11 42846.53 47801.59 2014-12-01 12:32:18.000 335 21193.56 35.10 42846.54 47801.64 2014-12-01 12:32:19.000 335 21193.61 35.08 42846.53 47801.64 2014-12-01 12:32:20.000 335 21193.65 35.06 42846.56 47801.66 2014-12-01 12:32:21.000 335 21193.68 35.03 42846.51 47801.68 2014-12-01 12:32:22.000 335 21193.69 34.99 42846.51 47801.69 2014-12-01 12:32:23.000 335 21193.70 34.97 42846.53 47801.71 2014-12-01 12:32:24.000 335 21193.69 34.94 42846.57 47801.72 2014-12-01 12:32:25.000 335 21193.67 34.92 42846.60 47801.73 2014-12-01 12:32:26.000 335 21193.69 34.92 42846.60 47801.75 2014-12-01 12:32:27.000 335 21193.69 34.89 42846.58 47801.75 2014-12-01 12:32:28.000 335 21193.71 34.90 42846.61 47801.75 2014-12-01 12:32:29.000 335 21193.70 34.90 42846.61 47801.75 2014-12-01 12:32:30.000 335 21193.71 34.90 42846.61 47801.79 2014-12-01 12:32:31.000 335 21193.75 34.84 42846.62 47801.79 2014-12-01 12:32:32.000 335 21193.73 34.81 42846.64 47801.81 2014-12-01 12:32:33.000 335 21193.73 34.80 42846.68 47801.84 2014-12-01 12:32:34.000 335 21193.75 34.78 42846.69 47801.86 2014-12-01 12:32:35.000 335 21193.76 34.78 42846.69 47801.86 2014-12-01 12:32:36.000 335 21193.77 34.77 42846.74 47801.88 2014-12-01 12:32:37.000 335 21193.79 34.75 42846.72 47801.90 2014-12-01 12:32:38.000 335 21193.78 34.72 42846.72 47801.89 2014-12-01 12:32:39.000 335 21193.76 34.70 42846.71 47801.91 2014-12-01 12:32:40.000 335 21193.77 34.70 42846.72 47801.92 2014-12-01 12:32:41.000 335 21193.80 34.68 42846.75 47801.93 2014-12-01 12:32:42.000 335 21193.79 34.64 42846.78 47801.94 2014-12-01 12:32:43.000 335 21193.79 34.62 42846.78 47801.95 2014-12-01 12:32:44.000 335 21193.81 34.60 42846.74 47801.97 2014-12-01 12:32:45.000 335 21193.82 34.60 42846.78 47801.99 2014-12-01 12:32:46.000 335 21193.83 34.60 42846.82 47802.01 2014-12-01 12:32:47.000 335 21193.86 34.60 42846.81 47802.03 2014-12-01 12:32:48.000 335 21193.88 34.60 42846.81 47802.07 2014-12-01 12:32:49.000 335 21193.90 34.58 42846.88 47802.06 2014-12-01 12:32:50.000 335 21193.91 34.57 42846.83 47802.09 2014-12-01 12:32:51.000 335 21193.91 34.60 42846.82 47802.09 2014-12-01 12:32:52.000 335 21193.90 34.59 42846.82 47802.09 2014-12-01 12:32:53.000 335 21193.90 34.61 42846.79 47802.08 2014-12-01 12:32:54.000 335 21193.92 34.61 42846.79 47802.06 2014-12-01 12:32:55.000 335 21193.98 34.64 42846.79 47802.05 2014-12-01 12:32:56.000 335 21194.02 34.72 42846.76 47802.06 2014-12-01 12:32:57.000 335 21194.05 34.75 42846.75 47802.07 2014-12-01 12:32:58.000 335 21194.09 34.75 42846.72 47802.06 2014-12-01 12:32:59.000 335 21194.10 34.74 42846.72 47802.07 2014-12-01 12:33:00.000 335 21194.14 34.73 42846.68 47802.03 2014-12-01 12:33:01.000 335 21194.17 34.75 42846.72 47802.04 2014-12-01 12:33:02.000 335 21194.16 34.77 42846.65 47802.05 2014-12-01 12:33:03.000 335 21194.19 34.79 42846.64 47802.06 2014-12-01 12:33:04.000 335 21194.19 34.79 42846.65 47802.05 2014-12-01 12:33:05.000 335 21194.21 34.80 42846.68 47802.06 2014-12-01 12:33:06.000 335 21194.24 34.81 42846.68 47802.08 2014-12-01 12:33:07.000 335 21194.26 34.82 42846.65 47802.09 2014-12-01 12:33:08.000 335 21194.27 34.82 42846.65 47802.08 2014-12-01 12:33:09.000 335 21194.26 34.88 42846.64 47802.07 2014-12-01 12:33:10.000 335 21194.24 34.90 42846.61 47802.05 2014-12-01 12:33:11.000 335 21194.23 34.89 42846.57 47802.04 2014-12-01 12:33:12.000 335 21194.20 34.86 42846.54 47802.00 2014-12-01 12:33:13.000 335 21194.20 34.85 42846.57 47801.99 2014-12-01 12:33:14.000 335 21194.20 34.85 42846.54 47801.98 2014-12-01 12:33:15.000 335 21194.19 34.83 42846.51 47801.98 2014-12-01 12:33:16.000 335 21194.17 34.82 42846.53 47801.95 2014-12-01 12:33:17.000 335 21194.18 34.80 42846.51 47801.95 2014-12-01 12:33:18.000 335 21194.17 34.77 42846.54 47801.96 2014-12-01 12:33:19.000 335 21194.16 34.74 42846.54 47801.95 2014-12-01 12:33:20.000 335 21194.21 34.71 42846.54 47801.94 2014-12-01 12:33:21.000 335 21194.22 34.69 42846.51 47801.95 2014-12-01 12:33:22.000 335 21194.20 34.67 42846.51 47801.94 2014-12-01 12:33:23.000 335 21194.22 34.62 42846.54 47801.95 2014-12-01 12:33:24.000 335 21194.22 34.58 42846.51 47801.96 2014-12-01 12:33:25.000 335 21194.23 34.54 42846.54 47801.97 2014-12-01 12:33:26.000 335 21194.26 34.48 42846.56 47801.99 2014-12-01 12:33:27.000 335 21194.30 34.43 42846.57 47802.00 2014-12-01 12:33:28.000 335 21194.32 34.36 42846.57 47802.03 2014-12-01 12:33:29.000 335 21194.34 34.30 42846.60 47802.05 2014-12-01 12:33:30.000 335 21194.36 34.28 42846.64 47802.08 2014-12-01 12:33:31.000 335 21194.37 34.25 42846.61 47802.11 2014-12-01 12:33:32.000 335 21194.39 34.22 42846.61 47802.11 2014-12-01 12:33:33.000 335 21194.41 34.21 42846.64 47802.14 2014-12-01 12:33:34.000 335 21194.44 34.20 42846.64 47802.14 2014-12-01 12:33:35.000 335 21194.44 34.20 42846.64 47802.16 2014-12-01 12:33:36.000 335 21194.40 34.19 42846.64 47802.13 2014-12-01 12:33:37.000 335 21194.37 34.20 42846.64 47802.16 2014-12-01 12:33:38.000 335 21194.36 34.21 42846.67 47802.11 2014-12-01 12:33:39.000 335 21194.38 34.23 42846.65 47802.13 2014-12-01 12:33:40.000 335 21194.35 34.23 42846.61 47802.12 2014-12-01 12:33:41.000 335 21194.33 34.24 42846.60 47802.06 2014-12-01 12:33:42.000 335 21194.33 34.23 42846.58 47802.05 2014-12-01 12:33:43.000 335 21194.35 34.18 42846.54 47802.03 2014-12-01 12:33:44.000 335 21194.39 34.16 42846.56 47802.01 2014-12-01 12:33:45.000 335 21194.42 34.12 42846.57 47802.02 2014-12-01 12:33:46.000 335 21194.40 34.08 42846.57 47802.04 2014-12-01 12:33:47.000 335 21194.43 34.02 42846.58 47802.05 2014-12-01 12:33:48.000 335 21194.49 33.99 42846.57 47802.05 2014-12-01 12:33:49.000 335 21194.52 33.99 42846.57 47802.07 2014-12-01 12:33:50.000 335 21194.52 33.99 42846.54 47802.09 2014-12-01 12:33:51.000 335 21194.54 34.01 42846.54 47802.08 2014-12-01 12:33:52.000 335 21194.54 34.02 42846.49 47802.09 2014-12-01 12:33:53.000 335 21194.54 33.99 42846.49 47802.06 2014-12-01 12:33:54.000 335 21194.55 33.98 42846.49 47802.04 2014-12-01 12:33:55.000 335 21194.57 33.96 42846.49 47802.07 2014-12-01 12:33:56.000 335 21194.58 33.91 42846.46 47802.07 2014-12-01 12:33:57.000 335 21194.60 33.86 42846.44 47802.04 2014-12-01 12:33:58.000 335 21194.63 33.82 42846.47 47802.07 2014-12-01 12:33:59.000 335 21194.63 33.81 42846.47 47802.09 2014-12-01 12:34:00.000 335 21194.66 33.78 42846.44 47802.07 2014-12-01 12:34:01.000 335 21194.69 33.74 42846.47 47802.08 2014-12-01 12:34:02.000 335 21194.71 33.72 42846.49 47802.09 2014-12-01 12:34:03.000 335 21194.71 33.66 42846.49 47802.14 2014-12-01 12:34:04.000 335 21194.75 33.62 42846.47 47802.12 2014-12-01 12:34:05.000 335 21194.78 33.60 42846.47 47802.15 2014-12-01 12:34:06.000 335 21194.81 33.59 42846.46 47802.15 2014-12-01 12:34:07.000 335 21194.82 33.57 42846.49 47802.16 2014-12-01 12:34:08.000 335 21194.82 33.56 42846.49 47802.19 2014-12-01 12:34:09.000 335 21194.83 33.55 42846.50 47802.20 2014-12-01 12:34:10.000 335 21194.87 33.55 42846.50 47802.20 2014-12-01 12:34:11.000 335 21194.90 33.54 42846.50 47802.20 2014-12-01 12:34:12.000 335 21194.88 33.56 42846.49 47802.20 2014-12-01 12:34:13.000 335 21194.89 33.62 42846.47 47802.19 2014-12-01 12:34:14.000 335 21194.91 33.64 42846.39 47802.16 2014-12-01 12:34:15.000 335 21194.91 33.64 42846.38 47802.13 2014-12-01 12:34:16.000 335 21194.93 33.63 42846.36 47802.10 2014-12-01 12:34:17.000 335 21194.96 33.63 42846.33 47802.12 2014-12-01 12:34:18.000 335 21194.99 33.59 42846.33 47802.11 2014-12-01 12:34:19.000 335 21195.04 33.56 42846.35 47802.10 2014-12-01 12:34:20.000 335 21195.05 33.53 42846.38 47802.15 2014-12-01 12:34:21.000 335 21195.04 33.52 42846.42 47802.14 2014-12-01 12:34:22.000 335 21195.08 33.50 42846.42 47802.19 2014-12-01 12:34:23.000 335 21195.06 33.50 42846.38 47802.21 2014-12-01 12:34:24.000 335 21195.13 33.46 42846.40 47802.21 2014-12-01 12:34:25.000 335 21195.17 33.44 42846.43 47802.25 2014-12-01 12:34:26.000 335 21195.16 33.42 42846.47 47802.27 2014-12-01 12:34:27.000 335 21195.17 33.40 42846.47 47802.30 2014-12-01 12:34:28.000 335 21195.21 33.41 42846.50 47802.32 2014-12-01 12:34:29.000 335 21195.20 33.40 42846.50 47802.32 2014-12-01 12:34:30.000 335 21195.18 33.43 42846.49 47802.35 2014-12-01 12:34:31.000 335 21195.20 33.45 42846.50 47802.34 2014-12-01 12:34:32.000 335 21195.19 33.43 42846.50 47802.35 2014-12-01 12:34:33.000 335 21195.19 33.43 42846.51 47802.35 2014-12-01 12:34:34.000 335 21195.20 33.42 42846.50 47802.35 2014-12-01 12:34:35.000 335 21195.19 33.44 42846.47 47802.33 2014-12-01 12:34:36.000 335 21195.18 33.51 42846.46 47802.31 2014-12-01 12:34:37.000 335 21195.14 33.56 42846.40 47802.24 2014-12-01 12:34:38.000 335 21195.13 33.57 42846.38 47802.24 2014-12-01 12:34:39.000 335 21195.10 33.59 42846.33 47802.19 2014-12-01 12:34:40.000 335 21195.09 33.60 42846.32 47802.16 2014-12-01 12:34:41.000 335 21195.06 33.58 42846.33 47802.12 2014-12-01 12:34:42.000 335 21195.08 33.57 42846.33 47802.15 2014-12-01 12:34:43.000 335 21195.08 33.58 42846.32 47802.14 2014-12-01 12:34:44.000 335 21195.07 33.59 42846.32 47802.13 2014-12-01 12:34:45.000 335 21195.10 33.58 42846.33 47802.15 2014-12-01 12:34:46.000 335 21195.07 33.59 42846.33 47802.15 2014-12-01 12:34:47.000 335 21195.06 33.57 42846.36 47802.15 2014-12-01 12:34:48.000 335 21195.05 33.57 42846.36 47802.13 2014-12-01 12:34:49.000 335 21195.07 33.58 42846.35 47802.14 2014-12-01 12:34:50.000 335 21195.08 33.53 42846.38 47802.17 2014-12-01 12:34:51.000 335 21195.10 33.47 42846.39 47802.17 2014-12-01 12:34:52.000 335 21195.12 33.37 42846.44 47802.20 2014-12-01 12:34:53.000 335 21195.15 33.29 42846.51 47802.29 2014-12-01 12:34:54.000 335 21195.17 33.28 42846.60 47802.36 2014-12-01 12:34:55.000 335 21195.19 33.27 42846.68 47802.44 2014-12-01 12:34:56.000 335 21195.25 33.27 42846.68 47802.48 2014-12-01 12:34:57.000 335 21195.28 33.28 42846.69 47802.52 2014-12-01 12:34:58.000 335 21195.24 33.27 42846.75 47802.56 2014-12-01 12:34:59.000 335 21195.25 33.29 42846.76 47802.59 2014-12-01 12:35:00.000 335 21195.28 33.29 42846.76 47802.58 2014-12-01 12:35:01.000 335 21195.29 33.30 42846.79 47802.61 2014-12-01 12:35:02.000 335 21195.28 33.33 42846.79 47802.61 2014-12-01 12:35:03.000 335 21195.27 33.36 42846.82 47802.64 2014-12-01 12:35:04.000 335 21195.25 33.40 42846.81 47802.64 2014-12-01 12:35:05.000 335 21195.27 33.42 42846.79 47802.65 2014-12-01 12:35:06.000 335 21195.28 33.44 42846.82 47802.64 2014-12-01 12:35:07.000 335 21195.30 33.45 42846.79 47802.66 2014-12-01 12:35:08.000 335 21195.27 33.48 42846.82 47802.67 2014-12-01 12:35:09.000 335 21195.29 33.47 42846.82 47802.66 2014-12-01 12:35:10.000 335 21195.29 33.49 42846.81 47802.68 2014-12-01 12:35:11.000 335 21195.29 33.52 42846.85 47802.66 2014-12-01 12:35:12.000 335 21195.31 33.51 42846.83 47802.67 2014-12-01 12:35:13.000 335 21195.30 33.52 42846.82 47802.68 2014-12-01 12:35:14.000 335 21195.33 33.54 42846.82 47802.69 2014-12-01 12:35:15.000 335 21195.31 33.53 42846.82 47802.67 2014-12-01 12:35:16.000 335 21195.27 33.54 42846.83 47802.69 2014-12-01 12:35:17.000 335 21195.26 33.55 42846.83 47802.68 2014-12-01 12:35:18.000 335 21195.23 33.57 42846.79 47802.65 2014-12-01 12:35:19.000 335 21195.20 33.56 42846.82 47802.65 2014-12-01 12:35:20.000 335 21195.17 33.53 42846.79 47802.63 2014-12-01 12:35:21.000 335 21195.13 33.53 42846.78 47802.61 2014-12-01 12:35:22.000 335 21195.14 33.49 42846.79 47802.59 2014-12-01 12:35:23.000 335 21195.16 33.47 42846.81 47802.59 2014-12-01 12:35:24.000 335 21195.15 33.46 42846.82 47802.57 2014-12-01 12:35:25.000 335 21195.12 33.46 42846.82 47802.57 2014-12-01 12:35:26.000 335 21195.08 33.48 42846.81 47802.57 2014-12-01 12:35:27.000 335 21195.10 33.48 42846.79 47802.55 2014-12-01 12:35:28.000 335 21195.11 33.51 42846.79 47802.55 2014-12-01 12:35:29.000 335 21195.08 33.51 42846.79 47802.54 2014-12-01 12:35:30.000 335 21195.06 33.48 42846.79 47802.53 2014-12-01 12:35:31.000 335 21195.00 33.47 42846.81 47802.51 2014-12-01 12:35:32.000 335 21194.96 33.42 42846.78 47802.52 2014-12-01 12:35:33.000 335 21194.95 33.39 42846.78 47802.52 2014-12-01 12:35:34.000 335 21194.94 33.38 42846.79 47802.50 2014-12-01 12:35:35.000 335 21194.91 33.38 42846.86 47802.52 2014-12-01 12:35:36.000 335 21194.88 33.35 42846.82 47802.51 2014-12-01 12:35:37.000 335 21194.87 33.38 42846.82 47802.51 2014-12-01 12:35:38.000 335 21194.88 33.39 42846.88 47802.51 2014-12-01 12:35:39.000 335 21194.86 33.36 42846.86 47802.50 2014-12-01 12:35:40.000 335 21194.87 33.32 42846.93 47802.55 2014-12-01 12:35:41.000 335 21194.87 33.28 42846.97 47802.56 2014-12-01 12:35:42.000 335 21194.85 33.24 42846.97 47802.59 2014-12-01 12:35:43.000 335 21194.83 33.25 42847.04 47802.63 2014-12-01 12:35:44.000 335 21194.81 33.25 42847.04 47802.66 2014-12-01 12:35:45.000 335 21194.78 33.26 42847.06 47802.65 2014-12-01 12:35:46.000 335 21194.77 33.23 42847.08 47802.69 2014-12-01 12:35:47.000 335 21194.77 33.22 42847.14 47802.71 2014-12-01 12:35:48.000 335 21194.76 33.24 42847.15 47802.71 2014-12-01 12:35:49.000 335 21194.74 33.24 42847.18 47802.73 2014-12-01 12:35:50.000 335 21194.74 33.26 42847.18 47802.74 2014-12-01 12:35:51.000 335 21194.70 33.27 42847.17 47802.74 2014-12-01 12:35:52.000 335 21194.70 33.29 42847.17 47802.73 2014-12-01 12:35:53.000 335 21194.66 33.29 42847.17 47802.69 2014-12-01 12:35:54.000 335 21194.65 33.26 42847.15 47802.72 2014-12-01 12:35:55.000 335 21194.65 33.23 42847.14 47802.70 2014-12-01 12:35:56.000 335 21194.68 33.22 42847.18 47802.70 2014-12-01 12:35:57.000 335 21194.72 33.22 42847.19 47802.72 2014-12-01 12:35:58.000 335 21194.69 33.22 42847.19 47802.72 2014-12-01 12:35:59.000 335 21194.69 33.22 42847.21 47802.75 2014-12-01 12:36:00.000 335 21194.69 33.23 42847.19 47802.75 2014-12-01 12:36:01.000 335 21194.72 33.21 42847.14 47802.76 2014-12-01 12:36:02.000 335 21194.75 33.18 42847.14 47802.75 2014-12-01 12:36:03.000 335 21194.76 33.16 42847.11 47802.75 2014-12-01 12:36:04.000 335 21194.76 33.17 42847.15 47802.77 2014-12-01 12:36:05.000 335 21194.74 33.17 42847.17 47802.75 2014-12-01 12:36:06.000 335 21194.73 33.16 42847.15 47802.76 2014-12-01 12:36:07.000 335 21194.76 33.17 42847.19 47802.78 2014-12-01 12:36:08.000 335 21194.76 33.16 42847.17 47802.75 2014-12-01 12:36:09.000 335 21194.74 33.14 42847.17 47802.76 2014-12-01 12:36:10.000 335 21194.71 33.15 42847.18 47802.74 2014-12-01 12:36:11.000 335 21194.73 33.11 42847.18 47802.76 2014-12-01 12:36:12.000 335 21194.73 33.11 42847.22 47802.79 2014-12-01 12:36:13.000 335 21194.71 33.08 42847.25 47802.80 2014-12-01 12:36:14.000 335 21194.71 33.06 42847.26 47802.79 2014-12-01 12:36:15.000 335 21194.75 33.01 42847.29 47802.83 2014-12-01 12:36:16.000 335 21194.75 33.01 42847.32 47802.85 2014-12-01 12:36:17.000 335 21194.75 33.01 42847.33 47802.85 2014-12-01 12:36:18.000 335 21194.74 33.01 42847.35 47802.88 2014-12-01 12:36:19.000 335 21194.73 33.02 42847.32 47802.86 2014-12-01 12:36:20.000 335 21194.71 33.09 42847.26 47802.88 2014-12-01 12:36:21.000 335 21194.70 33.15 42847.28 47802.87 2014-12-01 12:36:22.000 335 21194.73 33.17 42847.29 47802.81 2014-12-01 12:36:23.000 335 21194.70 33.18 42847.25 47802.78 2014-12-01 12:36:24.000 335 21194.68 33.20 42847.24 47802.76 2014-12-01 12:36:25.000 335 21194.68 33.23 42847.18 47802.72 2014-12-01 12:36:26.000 335 21194.65 33.25 42847.15 47802.68 2014-12-01 12:36:27.000 335 21194.63 33.31 42847.08 47802.64 2014-12-01 12:36:28.000 335 21194.60 33.34 42847.07 47802.59 2014-12-01 12:36:29.000 335 21194.53 33.32 42847.03 47802.56 2014-12-01 12:36:30.000 335 21194.50 33.21 42847.00 47802.49 2014-12-01 12:36:31.000 335 21194.52 33.14 42847.03 47802.45 2014-12-01 12:36:32.000 335 21194.58 33.14 42847.08 47802.52 2014-12-01 12:36:33.000 335 21194.58 33.20 42847.11 47802.54 2014-12-01 12:36:34.000 335 21194.58 33.29 42847.08 47802.57 2014-12-01 12:36:35.000 335 21194.54 33.31 42847.08 47802.55 2014-12-01 12:36:36.000 335 21194.51 33.30 42847.07 47802.54 2014-12-01 12:36:37.000 335 21194.50 33.27 42847.07 47802.50 2014-12-01 12:36:38.000 335 21194.50 33.25 42847.10 47802.55 2014-12-01 12:36:39.000 335 21194.49 33.24 42847.15 47802.59 2014-12-01 12:36:40.000 335 21194.47 33.27 42847.17 47802.57 2014-12-01 12:36:41.000 335 21194.44 33.29 42847.18 47802.60 2014-12-01 12:36:42.000 335 21194.44 33.31 42847.17 47802.60 2014-12-01 12:36:43.000 335 21194.43 33.35 42847.21 47802.61 2014-12-01 12:36:44.000 335 21194.41 33.40 42847.21 47802.58 2014-12-01 12:36:45.000 335 21194.38 33.45 42847.19 47802.59 2014-12-01 12:36:46.000 335 21194.32 33.52 42847.19 47802.54 2014-12-01 12:36:47.000 335 21194.30 33.54 42847.12 47802.53 2014-12-01 12:36:48.000 335 21194.30 33.55 42847.07 47802.47 2014-12-01 12:36:49.000 335 21194.28 33.59 42847.06 47802.46 2014-12-01 12:36:50.000 335 21194.25 33.59 42847.06 47802.41 2014-12-01 12:36:51.000 335 21194.21 33.61 42847.07 47802.39 2014-12-01 12:36:52.000 335 21194.19 33.61 42847.00 47802.38 2014-12-01 12:36:53.000 335 21194.19 33.60 42847.01 47802.35 2014-12-01 12:36:54.000 335 21194.23 33.57 42847.00 47802.37 2014-12-01 12:36:55.000 335 21194.22 33.54 42847.00 47802.35 2014-12-01 12:36:56.000 335 21194.22 33.52 42847.00 47802.35 2014-12-01 12:36:57.000 335 21194.25 33.49 42847.00 47802.34 2014-12-01 12:36:58.000 335 21194.24 33.51 42847.00 47802.35 2014-12-01 12:36:59.000 335 21194.26 33.51 42847.01 47802.37 2014-12-01 12:37:00.000 335 21194.24 33.51 42847.01 47802.36 2014-12-01 12:37:01.000 335 21194.21 33.53 42846.99 47802.35 2014-12-01 12:37:02.000 335 21194.20 33.58 42846.97 47802.35 2014-12-01 12:37:03.000 335 21194.21 33.56 42846.97 47802.33 2014-12-01 12:37:04.000 335 21194.17 33.57 42846.93 47802.31 2014-12-01 12:37:05.000 335 21194.14 33.59 42846.96 47802.28 2014-12-01 12:37:06.000 335 21194.15 33.64 42846.93 47802.27 2014-12-01 12:37:07.000 335 21194.14 33.70 42846.86 47802.24 2014-12-01 12:37:08.000 335 21194.10 33.77 42846.81 47802.19 2014-12-01 12:37:09.000 335 21194.07 33.81 42846.76 47802.13 2014-12-01 12:37:10.000 335 21194.07 33.78 42846.69 47802.07 2014-12-01 12:37:11.000 335 21194.07 33.76 42846.64 47802.01 2014-12-01 12:37:12.000 335 21194.06 33.76 42846.61 47801.98 2014-12-01 12:37:13.000 335 21194.05 33.74 42846.61 47801.97 2014-12-01 12:37:14.000 335 21194.06 33.74 42846.62 47801.96 2014-12-01 12:37:15.000 335 21194.04 33.74 42846.60 47801.93 2014-12-01 12:37:16.000 335 21194.05 33.73 42846.61 47801.91 2014-12-01 12:37:17.000 335 21194.06 33.70 42846.61 47801.91 2014-12-01 12:37:18.000 335 21194.07 33.66 42846.62 47801.90 2014-12-01 12:37:19.000 335 21194.10 33.64 42846.62 47801.93 2014-12-01 12:37:20.000 335 21194.11 33.60 42846.64 47801.96 2014-12-01 12:37:21.000 335 21194.15 33.55 42846.68 47801.94 2014-12-01 12:37:22.000 335 21194.18 33.53 42846.68 47802.00 2014-12-01 12:37:23.000 335 21194.19 33.53 42846.65 47802.02 2014-12-01 12:37:24.000 335 21194.18 33.52 42846.67 47802.02 2014-12-01 12:37:25.000 335 21194.23 33.48 42846.67 47802.04 2014-12-01 12:37:26.000 335 21194.31 33.42 42846.68 47802.07 2014-12-01 12:37:27.000 335 21194.34 33.41 42846.71 47802.08 2014-12-01 12:37:28.000 335 21194.35 33.38 42846.69 47802.13 2014-12-01 12:37:29.000 335 21194.37 33.32 42846.72 47802.18 2014-12-01 12:37:30.000 335 21194.44 33.29 42846.74 47802.18 2014-12-01 12:37:31.000 335 21194.45 33.27 42846.74 47802.21 2014-12-01 12:37:32.000 335 21194.48 33.26 42846.75 47802.25 2014-12-01 12:37:33.000 335 21194.51 33.25 42846.82 47802.28 2014-12-01 12:37:34.000 335 21194.48 33.23 42846.81 47802.29 2014-12-01 12:37:35.000 335 21194.52 33.20 42846.81 47802.30 2014-12-01 12:37:36.000 335 21194.51 33.18 42846.82 47802.35 2014-12-01 12:37:37.000 335 21194.50 33.14 42846.86 47802.35 2014-12-01 12:37:38.000 335 21194.47 33.16 42846.86 47802.36 2014-12-01 12:37:39.000 335 21194.45 33.17 42846.86 47802.37 2014-12-01 12:37:40.000 335 21194.40 33.17 42846.85 47802.37 2014-12-01 12:37:41.000 335 21194.34 33.20 42846.90 47802.37 2014-12-01 12:37:42.000 335 21194.34 33.21 42846.92 47802.37 2014-12-01 12:37:43.000 335 21194.33 33.21 42846.97 47802.38 2014-12-01 12:37:44.000 335 21194.35 33.24 42847.01 47802.39 2014-12-01 12:37:45.000 335 21194.34 33.24 42847.00 47802.40 2014-12-01 12:37:46.000 335 21194.31 33.29 42847.00 47802.41 2014-12-01 12:37:47.000 335 21194.28 33.31 42847.04 47802.42 2014-12-01 12:37:48.000 335 21194.29 33.34 42847.00 47802.40 2014-12-01 12:37:49.000 335 21194.30 33.35 42846.97 47802.38 2014-12-01 12:37:50.000 335 21194.29 33.36 42846.96 47802.38 2014-12-01 12:37:51.000 335 21194.28 33.36 42846.97 47802.36 2014-12-01 12:37:52.000 335 21194.25 33.37 42846.97 47802.37 2014-12-01 12:37:53.000 335 21194.27 33.40 42846.99 47802.35 2014-12-01 12:37:54.000 335 21194.26 33.40 42846.97 47802.33 2014-12-01 12:37:55.000 335 21194.23 33.42 42846.93 47802.31 2014-12-01 12:37:56.000 335 21194.21 33.42 42846.90 47802.28 2014-12-01 12:37:57.000 335 21194.13 33.41 42846.90 47802.24 2014-12-01 12:37:58.000 335 21194.11 33.42 42846.86 47802.22 2014-12-01 12:37:59.000 335 21194.07 33.42 42846.86 47802.17 2014-12-01 12:38:00.000 335 21194.06 33.39 42846.82 47802.15 2014-12-01 12:38:01.000 335 21194.07 33.39 42846.81 47802.14 2014-12-01 12:38:02.000 335 21194.07 33.40 42846.79 47802.12 2014-12-01 12:38:03.000 335 21194.04 33.41 42846.78 47802.12 2014-12-01 12:38:04.000 335 21194.03 33.39 42846.79 47802.09 2014-12-01 12:38:05.000 335 21194.01 33.40 42846.78 47802.07 2014-12-01 12:38:06.000 335 21193.98 33.41 42846.79 47802.07 2014-12-01 12:38:07.000 335 21193.94 33.42 42846.75 47802.04 2014-12-01 12:38:08.000 335 21193.90 33.45 42846.81 47802.00 2014-12-01 12:38:09.000 335 21193.91 33.44 42846.76 47801.99 2014-12-01 12:38:10.000 335 21193.90 33.42 42846.78 47801.99 2014-12-01 12:38:11.000 335 21193.86 33.42 42846.78 47801.99 2014-12-01 12:38:12.000 335 21193.85 33.45 42846.74 47801.98 2014-12-01 12:38:13.000 335 21193.81 33.47 42846.75 47801.94 2014-12-01 12:38:14.000 335 21193.83 33.47 42846.76 47801.94 2014-12-01 12:38:15.000 335 21193.82 33.47 42846.72 47801.93 2014-12-01 12:38:16.000 335 21193.80 33.48 42846.69 47801.91 2014-12-01 12:38:17.000 335 21193.79 33.46 42846.72 47801.90 2014-12-01 12:38:18.000 335 21193.81 33.42 42846.74 47801.90 2014-12-01 12:38:19.000 335 21193.82 33.39 42846.75 47801.91 2014-12-01 12:38:20.000 335 21193.79 33.37 42846.72 47801.89 2014-12-01 12:38:21.000 335 21193.82 33.36 42846.75 47801.92 2014-12-01 12:38:22.000 335 21193.87 33.34 42846.78 47801.93 2014-12-01 12:38:23.000 335 21193.84 33.32 42846.75 47801.96 2014-12-01 12:38:24.000 335 21193.86 33.30 42846.76 47801.95 2014-12-01 12:38:25.000 335 21193.86 33.31 42846.79 47801.97 2014-12-01 12:38:26.000 335 21193.86 33.31 42846.79 47801.97 2014-12-01 12:38:27.000 335 21193.89 33.27 42846.79 47801.98 2014-12-01 12:38:28.000 335 21193.89 33.20 42846.76 47801.98 2014-12-01 12:38:29.000 335 21193.88 33.15 42846.79 47802.01 2014-12-01 12:38:30.000 335 21193.92 33.08 42846.79 47802.01 2014-12-01 12:38:31.000 335 21193.99 33.02 42846.81 47802.06 2014-12-01 12:38:32.000 335 21194.04 32.96 42846.82 47802.08 2014-12-01 12:38:33.000 335 21194.09 32.93 42846.86 47802.13 2014-12-01 12:38:34.000 335 21194.12 32.88 42846.86 47802.15 2014-12-01 12:38:35.000 335 21194.12 32.84 42846.86 47802.20 2014-12-01 12:38:36.000 335 21194.16 32.81 42846.88 47802.20 2014-12-01 12:38:37.000 335 21194.15 32.82 42846.89 47802.20 2014-12-01 12:38:38.000 335 21194.13 32.83 42846.86 47802.20 2014-12-01 12:38:39.000 335 21194.09 32.84 42846.88 47802.19 2014-12-01 12:38:40.000 335 21194.07 32.87 42846.86 47802.17 2014-12-01 12:38:41.000 335 21194.05 32.89 42846.82 47802.15 2014-12-01 12:38:42.000 335 21194.02 32.90 42846.78 47802.09 2014-12-01 12:38:43.000 335 21193.99 32.92 42846.78 47802.08 2014-12-01 12:38:44.000 335 21193.98 32.92 42846.72 47802.02 2014-12-01 12:38:45.000 335 21193.97 32.91 42846.68 47802.01 2014-12-01 12:38:46.000 335 21193.96 32.87 42846.69 47801.98 2014-12-01 12:38:47.000 335 21193.96 32.86 42846.68 47801.94 2014-12-01 12:38:48.000 335 21193.97 32.82 42846.68 47801.95 2014-12-01 12:38:49.000 335 21194.02 32.76 42846.68 47801.96 2014-12-01 12:38:50.000 335 21194.07 32.61 42846.74 47801.97 2014-12-01 12:38:51.000 335 21194.12 32.51 42846.83 47802.04 2014-12-01 12:38:52.000 335 21194.16 32.47 42846.90 47802.14 2014-12-01 12:38:53.000 335 21194.17 32.46 42846.94 47802.21 2014-12-01 12:38:54.000 335 21194.15 32.44 42846.97 47802.27 2014-12-01 12:38:55.000 335 21194.12 32.42 42847.04 47802.27 2014-12-01 12:38:56.000 335 21194.13 32.45 42847.03 47802.31 2014-12-01 12:38:57.000 335 21194.11 32.49 42846.99 47802.32 2014-12-01 12:38:58.000 335 21194.08 32.52 42846.97 47802.27 2014-12-01 12:38:59.000 335 21194.06 32.53 42846.94 47802.25 2014-12-01 12:39:00.000 335 21194.06 32.56 42846.92 47802.25 2014-12-01 12:39:01.000 335 21194.04 32.59 42846.93 47802.22 2014-12-01 12:39:02.000 335 21194.07 32.58 42846.93 47802.22 2014-12-01 12:39:03.000 335 21194.06 32.63 42846.94 47802.22 2014-12-01 12:39:04.000 335 21194.04 32.69 42846.88 47802.20 2014-12-01 12:39:05.000 335 21194.02 32.70 42846.85 47802.18 2014-12-01 12:39:06.000 335 21194.00 32.70 42846.82 47802.14 2014-12-01 12:39:07.000 335 21193.98 32.70 42846.82 47802.07 2014-12-01 12:39:08.000 335 21193.94 32.68 42846.74 47802.04 2014-12-01 12:39:09.000 335 21193.92 32.62 42846.75 47802.01 2014-12-01 12:39:10.000 335 21193.93 32.58 42846.76 47802.00 2014-12-01 12:39:11.000 335 21193.90 32.54 42846.76 47801.98 2014-12-01 12:39:12.000 335 21193.91 32.52 42846.75 47802.00 2014-12-01 12:39:13.000 335 21193.91 32.53 42846.76 47802.01 2014-12-01 12:39:14.000 335 21193.92 32.57 42846.79 47802.03 2014-12-01 12:39:15.000 335 21193.91 32.56 42846.83 47802.04 2014-12-01 12:39:16.000 335 21193.88 32.59 42846.83 47802.02 2014-12-01 12:39:17.000 335 21193.88 32.57 42846.86 47802.04 2014-12-01 12:39:18.000 335 21193.88 32.55 42846.86 47802.06 2014-12-01 12:39:19.000 335 21193.88 32.54 42846.82 47802.07 2014-12-01 12:39:20.000 335 21193.88 32.51 42846.85 47802.07 2014-12-01 12:39:21.000 335 21193.92 32.51 42846.86 47802.10 2014-12-01 12:39:22.000 335 21193.93 32.52 42846.88 47802.08 2014-12-01 12:39:23.000 335 21193.93 32.54 42846.85 47802.11 2014-12-01 12:39:24.000 335 21193.91 32.55 42846.86 47802.10 2014-12-01 12:39:25.000 335 21193.94 32.55 42846.88 47802.11 2014-12-01 12:39:26.000 335 21193.93 32.54 42846.89 47802.15 2014-12-01 12:39:27.000 335 21193.89 32.52 42846.88 47802.14 2014-12-01 12:39:28.000 335 21193.89 32.51 42846.90 47802.13 2014-12-01 12:39:29.000 335 21193.88 32.50 42846.93 47802.12 2014-12-01 12:39:30.000 335 21193.79 32.46 42846.93 47802.13 2014-12-01 12:39:31.000 335 21193.71 32.41 42846.94 47802.12 2014-12-01 12:39:32.000 335 21193.64 32.36 42846.96 47802.09 2014-12-01 12:39:33.000 335 21193.61 32.37 42847.00 47802.09 2014-12-01 12:39:34.000 335 21193.57 32.37 42847.04 47802.09 2014-12-01 12:39:35.000 335 21193.57 32.37 42847.03 47802.12 2014-12-01 12:39:36.000 335 21193.58 32.40 42847.06 47802.08 2014-12-01 12:39:37.000 335 21193.58 32.40 42847.07 47802.12 2014-12-01 12:39:38.000 335 21193.59 32.40 42847.08 47802.14 2014-12-01 12:39:39.000 335 21193.59 32.40 42847.11 47802.15 2014-12-01 12:39:40.000 335 21193.57 32.39 42847.11 47802.17 2014-12-01 12:39:41.000 335 21193.52 32.40 42847.12 47802.15 2014-12-01 12:39:42.000 335 21193.50 32.37 42847.15 47802.15 2014-12-01 12:39:43.000 335 21193.44 32.38 42847.14 47802.14 2014-12-01 12:39:44.000 335 21193.44 32.40 42847.11 47802.13 2014-12-01 12:39:45.000 335 21193.42 32.41 42847.11 47802.08 2014-12-01 12:39:46.000 335 21193.41 32.42 42847.11 47802.10 2014-12-01 12:39:47.000 335 21193.39 32.42 42847.11 47802.08 2014-12-01 12:39:48.000 335 21193.46 32.43 42847.14 47802.11 2014-12-01 12:39:49.000 335 21193.51 32.47 42847.12 47802.15 2014-12-01 12:39:50.000 335 21193.53 32.52 42847.14 47802.15 2014-12-01 12:39:51.000 335 21193.59 32.49 42847.17 47802.16 2014-12-01 12:39:52.000 335 21193.58 32.54 42847.15 47802.19 2014-12-01 12:39:53.000 335 21193.54 32.54 42847.14 47802.21 2014-12-01 12:39:54.000 335 21193.53 32.49 42847.15 47802.20 2014-12-01 12:39:55.000 335 21193.48 32.45 42847.19 47802.19 2014-12-01 12:39:56.000 335 21193.39 32.41 42847.21 47802.17 2014-12-01 12:39:57.000 335 21193.33 32.39 42847.18 47802.16 2014-12-01 12:39:58.000 335 21193.24 32.38 42847.25 47802.14 2014-12-01 12:39:59.000 335 21193.17 32.40 42847.26 47802.11 2014-12-01 12:40:00.000 335 21193.16 32.43 42847.25 47802.10 2014-12-01 12:40:01.000 335 21193.16 32.47 42847.19 47802.07 2014-12-01 12:40:02.000 335 21193.16 32.49 42847.21 47802.07 2014-12-01 12:40:03.000 335 21193.17 32.51 42847.22 47802.09 2014-12-01 12:40:04.000 335 21193.17 32.51 42847.21 47802.11 2014-12-01 12:40:05.000 335 21193.19 32.51 42847.24 47802.11 2014-12-01 12:40:06.000 335 21193.15 32.53 42847.24 47802.12 2014-12-01 12:40:07.000 335 21193.12 32.52 42847.25 47802.10 2014-12-01 12:40:08.000 335 21193.08 32.54 42847.25 47802.08 2014-12-01 12:40:09.000 335 21193.01 32.55 42847.22 47802.03 2014-12-01 12:40:10.000 335 21192.95 32.55 42847.24 47801.99 2014-12-01 12:40:11.000 335 21192.90 32.58 42847.25 47801.95 2014-12-01 12:40:12.000 335 21192.83 32.59 42847.21 47801.92 2014-12-01 12:40:13.000 335 21192.78 32.63 42847.19 47801.88 2014-12-01 12:40:14.000 335 21192.79 32.67 42847.18 47801.87 2014-12-01 12:40:15.000 335 21192.82 32.70 42847.18 47801.87 2014-12-01 12:40:16.000 335 21192.85 32.72 42847.19 47801.89 2014-12-01 12:40:17.000 335 21192.87 32.79 42847.14 47801.85 2014-12-01 12:40:18.000 335 21192.83 32.83 42847.14 47801.85 2014-12-01 12:40:19.000 335 21192.81 32.84 42847.19 47801.86 2014-12-01 12:40:20.000 335 21192.79 32.86 42847.18 47801.83 2014-12-01 12:40:21.000 335 21192.71 32.87 42847.18 47801.81 2014-12-01 12:40:22.000 335 21192.64 32.88 42847.12 47801.78 2014-12-01 12:40:23.000 335 21192.62 32.88 42847.11 47801.79 2014-12-01 12:40:24.000 335 21192.58 32.91 42847.14 47801.73 2014-12-01 12:40:25.000 335 21192.54 32.96 42847.15 47801.74 2014-12-01 12:40:26.000 335 21192.50 33.04 42847.15 47801.69 2014-12-01 12:40:27.000 335 21192.47 33.12 42847.11 47801.68 2014-12-01 12:40:28.000 335 21192.48 33.19 42847.12 47801.67 2014-12-01 12:40:29.000 335 21192.50 33.26 42847.12 47801.68 2014-12-01 12:40:30.000 335 21192.54 33.30 42847.11 47801.67 2014-12-01 12:40:31.000 335 21192.53 33.33 42847.11 47801.68 2014-12-01 12:40:32.000 335 21192.54 33.36 42847.12 47801.68 2014-12-01 12:40:33.000 335 21192.55 33.38 42847.14 47801.71 2014-12-01 12:40:34.000 335 21192.51 33.45 42847.14 47801.70 2014-12-01 12:40:35.000 335 21192.50 33.49 42847.17 47801.70 2014-12-01 12:40:36.000 335 21192.49 33.53 42847.17 47801.71 2014-12-01 12:40:37.000 335 21192.48 33.61 42847.18 47801.69 2014-12-01 12:40:38.000 335 21192.43 33.66 42847.15 47801.69 2014-12-01 12:40:39.000 335 21192.42 33.67 42847.18 47801.69 2014-12-01 12:40:40.000 335 21192.39 33.67 42847.18 47801.68 2014-12-01 12:40:41.000 335 21192.34 33.68 42847.17 47801.68 2014-12-01 12:40:42.000 335 21192.28 33.67 42847.18 47801.66 2014-12-01 12:40:43.000 335 21192.26 33.64 42847.18 47801.63 2014-12-01 12:40:44.000 335 21192.25 33.62 42847.22 47801.63 2014-12-01 12:40:45.000 335 21192.19 33.64 42847.24 47801.63 2014-12-01 12:40:46.000 335 21192.15 33.65 42847.22 47801.63 2014-12-01 12:40:47.000 335 21192.14 33.69 42847.24 47801.64 2014-12-01 12:40:48.000 335 21192.14 33.70 42847.22 47801.61 2014-12-01 12:40:49.000 335 21192.13 33.69 42847.26 47801.65 2014-12-01 12:40:50.000 335 21192.16 33.73 42847.25 47801.64 2014-12-01 12:40:51.000 335 21192.20 33.70 42847.26 47801.64 2014-12-01 12:40:52.000 335 21192.24 33.66 42847.31 47801.70 2014-12-01 12:40:53.000 335 21192.31 33.62 42847.31 47801.71 2014-12-01 12:40:54.000 335 21192.35 33.58 42847.32 47801.76 2014-12-01 12:40:55.000 335 21192.40 33.51 42847.38 47801.80 2014-12-01 12:40:56.000 335 21192.44 33.46 42847.39 47801.88 2014-12-01 12:40:57.000 335 21192.50 33.39 42847.42 47801.90 2014-12-01 12:40:58.000 335 21192.54 33.33 42847.42 47801.94 2014-12-01 12:40:59.000 335 21192.56 33.27 42847.49 47801.99 2014-12-01 12:41:00.000 335 21192.55 33.24 42847.53 47802.05 2014-12-01 12:41:01.000 335 21192.55 33.19 42847.57 47802.08 2014-12-01 12:41:02.000 335 21192.52 33.17 42847.62 47802.08 2014-12-01 12:41:03.000 335 21192.49 33.17 42847.65 47802.11 2014-12-01 12:41:04.000 335 21192.42 33.19 42847.64 47802.12 2014-12-01 12:41:05.000 335 21192.34 33.19 42847.68 47802.13 2014-12-01 12:41:06.000 335 21192.26 33.19 42847.69 47802.10 2014-12-01 12:41:07.000 335 21192.18 33.23 42847.69 47802.08 2014-12-01 12:41:08.000 335 21192.15 33.22 42847.71 47802.07 2014-12-01 12:41:09.000 335 21192.12 33.23 42847.72 47802.07 2014-12-01 12:41:10.000 335 21192.12 33.20 42847.68 47802.05 2014-12-01 12:41:11.000 335 21192.16 33.18 42847.69 47802.03 2014-12-01 12:41:12.000 335 21192.17 33.17 42847.67 47802.08 2014-12-01 12:41:13.000 335 21192.21 33.17 42847.68 47802.07 2014-12-01 12:41:14.000 335 21192.24 33.18 42847.65 47802.06 2014-12-01 12:41:15.000 335 21192.22 33.20 42847.68 47802.09 2014-12-01 12:41:16.000 335 21192.21 33.18 42847.64 47802.05 2014-12-01 12:41:17.000 335 21192.19 33.18 42847.64 47802.05 2014-12-01 12:41:18.000 335 21192.13 33.14 42847.64 47802.01 2014-12-01 12:41:19.000 335 21192.08 33.10 42847.68 47801.99 2014-12-01 12:41:20.000 335 21192.07 33.07 42847.65 47801.97 2014-12-01 12:41:21.000 335 21192.05 33.02 42847.64 47801.96 2014-12-01 12:41:22.000 335 21192.05 33.01 42847.64 47801.95 2014-12-01 12:41:23.000 335 21192.06 33.03 42847.64 47801.95 2014-12-01 12:41:24.000 335 21192.09 33.06 42847.61 47801.96 2014-12-01 12:41:25.000 335 21192.10 33.14 42847.58 47801.95 2014-12-01 12:41:26.000 335 21192.12 33.18 42847.60 47801.96 2014-12-01 12:41:27.000 335 21192.15 33.21 42847.57 47801.96 2014-12-01 12:41:28.000 335 21192.15 33.25 42847.56 47801.93 2014-12-01 12:41:29.000 335 21192.16 33.29 42847.56 47801.92 2014-12-01 12:41:30.000 335 21192.11 33.31 42847.56 47801.89 2014-12-01 12:41:31.000 335 21192.05 33.32 42847.57 47801.88 2014-12-01 12:41:32.000 335 21192.01 33.33 42847.57 47801.86 2014-12-01 12:41:33.000 335 21191.96 33.33 42847.58 47801.83 2014-12-01 12:41:34.000 335 21191.89 33.33 42847.62 47801.84 2014-12-01 12:41:35.000 335 21191.83 33.37 42847.60 47801.80 2014-12-01 12:41:36.000 335 21191.81 33.39 42847.60 47801.81 2014-12-01 12:41:37.000 335 21191.73 33.42 42847.58 47801.76 2014-12-01 12:41:38.000 335 21191.69 33.45 42847.56 47801.71 2014-12-01 12:41:39.000 335 21191.70 33.47 42847.53 47801.70 2014-12-01 12:41:40.000 335 21191.74 33.50 42847.57 47801.68 2014-12-01 12:41:41.000 335 21191.76 33.49 42847.54 47801.69 2014-12-01 12:41:42.000 335 21191.80 33.51 42847.50 47801.69 2014-12-01 12:41:43.000 335 21191.87 33.55 42847.46 47801.70 2014-12-01 12:41:44.000 335 21191.92 33.57 42847.46 47801.71 2014-12-01 12:41:45.000 335 21191.97 33.59 42847.40 47801.72 2014-12-01 12:41:46.000 335 21191.97 33.60 42847.40 47801.73 2014-12-01 12:41:47.000 335 21191.97 33.60 42847.42 47801.72 2014-12-01 12:41:48.000 335 21191.95 33.57 42847.40 47801.71 2014-12-01 12:41:49.000 335 21191.98 33.52 42847.42 47801.73 2014-12-01 12:41:50.000 335 21191.97 33.45 42847.46 47801.71 2014-12-01 12:41:51.000 335 21191.94 33.44 42847.49 47801.73 2014-12-01 12:41:52.000 335 21191.97 33.42 42847.47 47801.74 2014-12-01 12:41:53.000 335 21192.00 33.43 42847.47 47801.75 2014-12-01 12:41:54.000 335 21191.98 33.44 42847.46 47801.75 2014-12-01 12:41:55.000 335 21191.98 33.45 42847.46 47801.76 2014-12-01 12:41:56.000 335 21191.97 33.45 42847.47 47801.75 2014-12-01 12:41:57.000 335 21191.96 33.44 42847.44 47801.74 2014-12-01 12:41:58.000 335 21191.90 33.45 42847.47 47801.74 2014-12-01 12:41:59.000 335 21191.86 33.48 42847.46 47801.73 2014-12-01 12:42:00.000 335 21191.81 33.53 42847.50 47801.73 2014-12-01 12:42:01.000 335 21191.77 33.53 42847.53 47801.72 2014-12-01 12:42:02.000 335 21191.74 33.57 42847.51 47801.70 2014-12-01 12:42:03.000 335 21191.70 33.63 42847.54 47801.69 2014-12-01 12:42:04.000 335 21191.70 33.69 42847.54 47801.68 2014-12-01 12:42:05.000 335 21191.70 33.74 42847.50 47801.66 2014-12-01 12:42:06.000 335 21191.70 33.74 42847.47 47801.67 2014-12-01 12:42:07.000 335 21191.68 33.75 42847.47 47801.66 2014-12-01 12:42:08.000 335 21191.68 33.74 42847.50 47801.64 2014-12-01 12:42:09.000 335 21191.67 33.72 42847.50 47801.63 2014-12-01 12:42:10.000 335 21191.65 33.70 42847.50 47801.65 2014-12-01 12:42:11.000 335 21191.61 33.66 42847.47 47801.61 2014-12-01 12:42:12.000 335 21191.60 33.66 42847.49 47801.60 2014-12-01 12:42:13.000 335 21191.57 33.67 42847.49 47801.58 2014-12-01 12:42:14.000 335 21191.57 33.70 42847.44 47801.58 2014-12-01 12:42:15.000 335 21191.58 33.73 42847.43 47801.57 2014-12-01 12:42:16.000 335 21191.62 33.77 42847.40 47801.54 2014-12-01 12:42:17.000 335 21191.65 33.83 42847.43 47801.56 2014-12-01 12:42:18.000 335 21191.65 33.87 42847.42 47801.56 2014-12-01 12:42:19.000 335 21191.64 33.88 42847.40 47801.57 2014-12-01 12:42:20.000 335 21191.60 33.92 42847.36 47801.55 2014-12-01 12:42:21.000 335 21191.54 33.94 42847.42 47801.55 2014-12-01 12:42:22.000 335 21191.49 33.94 42847.39 47801.52 2014-12-01 12:42:23.000 335 21191.43 33.93 42847.39 47801.50 2014-12-01 12:42:24.000 335 21191.32 33.93 42847.40 47801.47 2014-12-01 12:42:25.000 335 21191.21 33.95 42847.43 47801.43 2014-12-01 12:42:26.000 335 21191.18 33.99 42847.43 47801.41 2014-12-01 12:42:27.000 335 21191.15 34.03 42847.46 47801.39 2014-12-01 12:42:28.000 335 21191.10 34.12 42847.49 47801.38 2014-12-01 12:42:29.000 335 21191.05 34.21 42847.43 47801.36 2014-12-01 12:42:30.000 335 21191.02 34.27 42847.46 47801.31 2014-12-01 12:42:31.000 335 21190.98 34.32 42847.43 47801.29 2014-12-01 12:42:32.000 335 21190.92 34.34 42847.43 47801.28 2014-12-01 12:42:33.000 335 21190.87 34.37 42847.43 47801.24 2014-12-01 12:42:34.000 335 21190.82 34.37 42847.44 47801.23 2014-12-01 12:42:35.000 335 21190.78 34.39 42847.46 47801.21 2014-12-01 12:42:36.000 335 21190.77 34.42 42847.44 47801.19 2014-12-01 12:42:37.000 335 21190.69 34.45 42847.43 47801.16 2014-12-01 12:42:38.000 335 21190.65 34.47 42847.43 47801.17 2014-12-01 12:42:39.000 335 21190.61 34.51 42847.43 47801.14 2014-12-01 12:42:40.000 335 21190.56 34.54 42847.46 47801.12 2014-12-01 12:42:41.000 335 21190.52 34.60 42847.47 47801.10 2014-12-01 12:42:42.000 335 21190.53 34.68 42847.46 47801.10 2014-12-01 12:42:43.000 335 21190.59 34.73 42847.50 47801.14 2014-12-01 12:42:44.000 335 21190.67 34.80 42847.46 47801.13 2014-12-01 12:42:45.000 335 21190.69 34.84 42847.44 47801.14 2014-12-01 12:42:46.000 335 21190.76 34.88 42847.46 47801.19 2014-12-01 12:42:47.000 335 21190.75 34.91 42847.43 47801.19 2014-12-01 12:42:48.000 335 21190.75 34.95 42847.44 47801.19 2014-12-01 12:42:49.000 335 21190.72 34.95 42847.43 47801.18 2014-12-01 12:42:50.000 335 21190.69 34.94 42847.43 47801.18 2014-12-01 12:42:51.000 335 21190.65 34.94 42847.42 47801.16 2014-12-01 12:42:52.000 335 21190.55 34.92 42847.43 47801.11 2014-12-01 12:42:53.000 335 21190.47 34.88 42847.43 47801.06 2014-12-01 12:42:54.000 335 21190.38 34.89 42847.40 47801.06 2014-12-01 12:42:55.000 335 21190.33 34.88 42847.39 47801.04 2014-12-01 12:42:56.000 335 21190.31 34.94 42847.42 47801.02 2014-12-01 12:42:57.000 335 21190.33 34.96 42847.42 47801.00 2014-12-01 12:42:58.000 335 21190.35 35.00 42847.40 47800.98 2014-12-01 12:42:59.000 335 21190.41 35.08 42847.39 47801.00 2014-12-01 12:43:00.000 335 21190.42 35.13 42847.40 47801.00 2014-12-01 12:43:01.000 335 21190.46 35.13 42847.39 47801.00 2014-12-01 12:43:02.000 335 21190.51 35.12 42847.38 47801.00 2014-12-01 12:43:03.000 335 21190.54 35.12 42847.35 47801.02 2014-12-01 12:43:04.000 335 21190.56 35.07 42847.36 47801.03 2014-12-01 12:43:05.000 335 21190.58 35.01 42847.38 47801.06 2014-12-01 12:43:06.000 335 21190.58 34.95 42847.39 47801.09 2014-12-01 12:43:07.000 335 21190.56 34.89 42847.42 47801.10 2014-12-01 12:43:08.000 335 21190.51 34.86 42847.44 47801.09 2014-12-01 12:43:09.000 335 21190.42 34.90 42847.50 47801.11 2014-12-01 12:43:10.000 335 21190.40 34.94 42847.53 47801.12 2014-12-01 12:43:11.000 335 21190.37 34.99 42847.53 47801.13 2014-12-01 12:43:12.000 335 21190.37 35.05 42847.54 47801.11 2014-12-01 12:43:13.000 335 21190.34 35.15 42847.54 47801.14 2014-12-01 12:43:14.000 335 21190.40 35.25 42847.56 47801.13 2014-12-01 12:43:15.000 335 21190.43 35.31 42847.56 47801.14 2014-12-01 12:43:16.000 335 21190.44 35.41 42847.57 47801.16 2014-12-01 12:43:17.000 335 21190.45 35.47 42847.54 47801.17 2014-12-01 12:43:18.000 335 21190.46 35.52 42847.56 47801.16 2014-12-01 12:43:19.000 335 21190.45 35.54 42847.56 47801.15 2014-12-01 12:43:20.000 335 21190.43 35.57 42847.58 47801.17 2014-12-01 12:43:21.000 335 21190.35 35.58 42847.60 47801.16 2014-12-01 12:43:22.000 335 21190.31 35.56 42847.56 47801.09 2014-12-01 12:43:23.000 335 21190.30 35.50 42847.54 47801.09 2014-12-01 12:43:24.000 335 21190.34 35.43 42847.56 47801.09 2014-12-01 12:43:25.000 335 21190.37 35.38 42847.57 47801.09 2014-12-01 12:43:26.000 335 21190.41 35.33 42847.58 47801.12 2014-12-01 12:43:27.000 335 21190.44 35.32 42847.61 47801.17 2014-12-01 12:43:28.000 335 21190.51 35.29 42847.65 47801.21 2014-12-01 12:43:29.000 335 21190.56 35.28 42847.64 47801.24 2014-12-01 12:43:30.000 335 21190.58 35.27 42847.68 47801.28 2014-12-01 12:43:31.000 335 21190.61 35.26 42847.71 47801.33 2014-12-01 12:43:32.000 335 21190.59 35.27 42847.74 47801.38 2014-12-01 12:43:33.000 335 21190.60 35.28 42847.75 47801.38 2014-12-01 12:43:34.000 335 21190.56 35.33 42847.75 47801.40 2014-12-01 12:43:35.000 335 21190.50 35.40 42847.74 47801.40 2014-12-01 12:43:36.000 335 21190.44 35.43 42847.75 47801.36 2014-12-01 12:43:37.000 335 21190.36 35.48 42847.75 47801.34 2014-12-01 12:43:38.000 335 21190.31 35.47 42847.75 47801.31 2014-12-01 12:43:39.000 335 21190.24 35.45 42847.76 47801.28 2014-12-01 12:43:40.000 335 21190.22 35.40 42847.75 47801.24 2014-12-01 12:43:41.000 335 21190.20 35.36 42847.74 47801.24 2014-12-01 12:43:42.000 335 21190.23 35.34 42847.75 47801.21 2014-12-01 12:43:43.000 335 21190.22 35.33 42847.75 47801.23 2014-12-01 12:43:44.000 335 21190.24 35.35 42847.75 47801.25 2014-12-01 12:43:45.000 335 21190.28 35.36 42847.74 47801.23 2014-12-01 12:43:46.000 335 21190.29 35.37 42847.74 47801.24 2014-12-01 12:43:47.000 335 21190.30 35.37 42847.71 47801.22 2014-12-01 12:43:48.000 335 21190.34 35.42 42847.68 47801.23 2014-12-01 12:43:49.000 335 21190.36 35.47 42847.71 47801.22 2014-12-01 12:43:50.000 335 21190.32 35.54 42847.71 47801.21 2014-12-01 12:43:51.000 335 21190.33 35.62 42847.67 47801.22 2014-12-01 12:43:52.000 335 21190.29 35.72 42847.64 47801.18 2014-12-01 12:43:53.000 335 21190.24 35.78 42847.60 47801.11 2014-12-01 12:43:54.000 335 21190.19 35.80 42847.54 47801.09 2014-12-01 12:43:55.000 335 21190.11 35.82 42847.53 47801.04 2014-12-01 12:43:56.000 335 21190.08 35.85 42847.49 47800.96 2014-12-01 12:43:57.000 335 21190.09 35.86 42847.43 47800.97 2014-12-01 12:43:58.000 335 21190.11 35.84 42847.43 47800.93 2014-12-01 12:43:59.000 335 21190.12 35.80 42847.43 47800.92 2014-12-01 12:44:00.000 335 21190.13 35.82 42847.43 47800.92 2014-12-01 12:44:01.000 335 21190.14 35.86 42847.44 47800.96 2014-12-01 12:44:02.000 335 21190.13 35.86 42847.49 47800.96 2014-12-01 12:44:03.000 335 21190.07 35.84 42847.47 47800.98 2014-12-01 12:44:04.000 335 21190.04 35.87 42847.50 47800.96 2014-12-01 12:44:05.000 335 21189.97 35.89 42847.51 47800.95 2014-12-01 12:44:06.000 335 21189.92 35.88 42847.53 47800.95 2014-12-01 12:44:07.000 335 21189.89 35.89 42847.56 47800.93 2014-12-01 12:44:08.000 335 21189.89 35.93 42847.58 47800.92 2014-12-01 12:44:09.000 335 21189.88 35.93 42847.58 47800.92 2014-12-01 12:44:10.000 335 21189.87 35.94 42847.54 47800.91 2014-12-01 12:44:11.000 335 21189.82 35.95 42847.54 47800.92 2014-12-01 12:44:12.000 335 21189.83 35.99 42847.54 47800.91 2014-12-01 12:44:13.000 335 21189.85 36.02 42847.54 47800.89 2014-12-01 12:44:14.000 335 21189.87 36.03 42847.50 47800.92 2014-12-01 12:44:15.000 335 21189.90 36.05 42847.51 47800.91 2014-12-01 12:44:16.000 335 21189.91 36.05 42847.53 47800.91 2014-12-01 12:44:17.000 335 21189.92 36.07 42847.54 47800.89 2014-12-01 12:44:18.000 335 21189.89 36.10 42847.51 47800.85 2014-12-01 12:44:19.000 335 21189.84 36.08 42847.50 47800.87 2014-12-01 12:44:20.000 335 21189.78 36.07 42847.49 47800.85 2014-12-01 12:44:21.000 335 21189.75 36.08 42847.50 47800.83 2014-12-01 12:44:22.000 335 21189.73 36.10 42847.50 47800.79 2014-12-01 12:44:23.000 335 21189.63 36.12 42847.51 47800.79 2014-12-01 12:44:24.000 335 21189.56 36.12 42847.51 47800.77 2014-12-01 12:44:25.000 335 21189.50 36.12 42847.53 47800.74 2014-12-01 12:44:26.000 335 21189.47 36.14 42847.54 47800.74 2014-12-01 12:44:27.000 335 21189.42 36.16 42847.57 47800.74 2014-12-01 12:44:28.000 335 21189.38 36.16 42847.58 47800.73 2014-12-01 12:44:29.000 335 21189.34 36.18 42847.60 47800.70 2014-12-01 12:44:30.000 335 21189.35 36.19 42847.60 47800.72 2014-12-01 12:44:31.000 335 21189.36 36.23 42847.61 47800.74 2014-12-01 12:44:32.000 335 21189.38 36.25 42847.62 47800.75 2014-12-01 12:44:33.000 335 21189.42 36.28 42847.64 47800.78 2014-12-01 12:44:34.000 335 21189.47 36.35 42847.64 47800.81 2014-12-01 12:44:35.000 335 21189.49 36.43 42847.62 47800.80 2014-12-01 12:44:36.000 335 21189.52 36.49 42847.65 47800.83 2014-12-01 12:44:37.000 335 21189.54 36.53 42847.68 47800.84 2014-12-01 12:44:38.000 335 21189.55 36.60 42847.68 47800.85 2014-12-01 12:44:39.000 335 21189.52 36.64 42847.68 47800.82 2014-12-01 12:44:40.000 335 21189.46 36.70 42847.67 47800.85 2014-12-01 12:44:41.000 335 21189.48 36.74 42847.65 47800.82 2014-12-01 12:44:42.000 335 21189.47 36.70 42847.68 47800.84 2014-12-01 12:44:43.000 335 21189.47 36.71 42847.69 47800.85 2014-12-01 12:44:44.000 335 21189.47 36.72 42847.71 47800.87 2014-12-01 12:44:45.000 335 21189.44 36.75 42847.72 47800.89 2014-12-01 12:44:46.000 335 21189.41 36.75 42847.72 47800.89 2014-12-01 12:44:47.000 335 21189.40 36.76 42847.72 47800.92 2014-12-01 12:44:48.000 335 21189.39 36.75 42847.76 47800.91 2014-12-01 12:44:49.000 335 21189.37 36.74 42847.79 47800.91 2014-12-01 12:44:50.000 335 21189.33 36.75 42847.81 47800.91 2014-12-01 12:44:51.000 335 21189.35 36.72 42847.82 47800.90 2014-12-01 12:44:52.000 335 21189.37 36.71 42847.86 47800.96 2014-12-01 12:44:53.000 335 21189.39 36.70 42847.90 47800.98 2014-12-01 12:44:54.000 335 21189.46 36.71 42847.92 47801.02 2014-12-01 12:44:55.000 335 21189.55 36.71 42847.94 47801.09 2014-12-01 12:44:56.000 335 21189.58 36.76 42847.93 47801.10 2014-12-01 12:44:57.000 335 21189.63 36.81 42847.93 47801.15 2014-12-01 12:44:58.000 335 21189.66 36.91 42847.94 47801.17 2014-12-01 12:44:59.000 335 21189.71 36.96 42847.94 47801.17 2014-12-01 12:45:00.000 335 21189.72 36.99 42847.94 47801.18 2014-12-01 12:45:01.000 335 21189.75 37.02 42847.93 47801.16 2014-12-01 12:45:02.000 335 21189.80 37.02 42847.93 47801.18 2014-12-01 12:45:03.000 335 21189.81 37.01 42847.93 47801.18 2014-12-01 12:45:04.000 335 21189.80 37.02 42847.88 47801.17 2014-12-01 12:45:05.000 335 21189.79 37.02 42847.86 47801.19 2014-12-01 12:45:06.000 335 21189.76 37.02 42847.88 47801.12 2014-12-01 12:45:07.000 335 21189.69 37.08 42847.86 47801.17 2014-12-01 12:45:08.000 335 21189.63 37.14 42847.88 47801.14 2014-12-01 12:45:09.000 335 21189.62 37.13 42847.86 47801.08 2014-12-01 12:45:10.000 335 21189.56 37.15 42847.85 47801.08 2014-12-01 12:45:11.000 335 21189.55 37.17 42847.85 47801.06 2014-12-01 12:45:12.000 335 21189.55 37.17 42847.89 47801.06 2014-12-01 12:45:13.000 335 21189.54 37.17 42847.86 47801.03 2014-12-01 12:45:14.000 335 21189.57 37.14 42847.83 47801.05 2014-12-01 12:45:15.000 335 21189.63 37.14 42847.83 47801.08 2014-12-01 12:45:16.000 335 21189.64 37.13 42847.83 47801.07 2014-12-01 12:45:17.000 335 21189.68 37.12 42847.86 47801.06 2014-12-01 12:45:18.000 335 21189.73 37.08 42847.83 47801.12 2014-12-01 12:45:19.000 335 21189.76 37.05 42847.83 47801.13 2014-12-01 12:45:20.000 335 21189.76 37.02 42847.86 47801.14 2014-12-01 12:45:21.000 335 21189.77 37.01 42847.86 47801.16 2014-12-01 12:45:22.000 335 21189.79 37.01 42847.88 47801.17 2014-12-01 12:45:23.000 335 21189.79 36.98 42847.92 47801.18 2014-12-01 12:45:24.000 335 21189.82 36.97 42847.89 47801.19 2014-12-01 12:45:25.000 335 21189.84 36.95 42847.89 47801.20 2014-12-01 12:45:26.000 335 21189.83 36.97 42847.89 47801.21 2014-12-01 12:45:27.000 335 21189.81 36.97 42847.88 47801.21 2014-12-01 12:45:28.000 335 21189.83 36.97 42847.86 47801.20 2014-12-01 12:45:29.000 335 21189.80 36.99 42847.83 47801.15 2014-12-01 12:45:30.000 335 21189.79 36.99 42847.85 47801.16 2014-12-01 12:45:31.000 335 21189.77 37.00 42847.83 47801.14 2014-12-01 12:45:32.000 335 21189.78 36.99 42847.81 47801.11 2014-12-01 12:45:33.000 335 21189.82 36.99 42847.79 47801.07 2014-12-01 12:45:34.000 335 21189.85 36.97 42847.78 47801.11 2014-12-01 12:45:35.000 335 21189.90 36.94 42847.79 47801.09 2014-12-01 12:45:36.000 335 21189.94 36.92 42847.79 47801.13 2014-12-01 12:45:37.000 335 21189.94 36.93 42847.81 47801.12 2014-12-01 12:45:38.000 335 21189.94 36.94 42847.82 47801.17 2014-12-01 12:45:39.000 335 21189.92 36.97 42847.82 47801.15 2014-12-01 12:45:40.000 335 21189.87 36.97 42847.83 47801.15 2014-12-01 12:45:41.000 335 21189.83 36.97 42847.81 47801.13 2014-12-01 12:45:42.000 335 21189.83 36.95 42847.79 47801.12 2014-12-01 12:45:43.000 335 21189.85 36.95 42847.81 47801.11 2014-12-01 12:45:44.000 335 21189.89 36.96 42847.83 47801.13 2014-12-01 12:45:45.000 335 21189.91 36.97 42847.83 47801.15 2014-12-01 12:45:46.000 335 21189.94 36.98 42847.83 47801.15 2014-12-01 12:45:47.000 335 21189.98 37.02 42847.82 47801.18 2014-12-01 12:45:48.000 335 21189.97 37.02 42847.82 47801.19 2014-12-01 12:45:49.000 335 21189.95 37.03 42847.82 47801.21 2014-12-01 12:45:50.000 335 21189.94 37.02 42847.83 47801.20 2014-12-01 12:45:51.000 335 21189.92 37.01 42847.81 47801.17 2014-12-01 12:45:52.000 335 21189.92 37.03 42847.81 47801.19 2014-12-01 12:45:53.000 335 21189.96 37.05 42847.81 47801.19 2014-12-01 12:45:54.000 335 21189.95 37.09 42847.81 47801.19 2014-12-01 12:45:55.000 335 21189.90 37.16 42847.79 47801.16 2014-12-01 12:45:56.000 335 21189.94 37.20 42847.74 47801.14 2014-12-01 12:45:57.000 335 21189.97 37.19 42847.72 47801.11 2014-12-01 12:45:58.000 335 21190.00 37.19 42847.72 47801.11 2014-12-01 12:45:59.000 335 21189.99 37.17 42847.72 47801.12 2014-12-01 12:46:00.000 335 21189.98 37.14 42847.72 47801.12 2014-12-01 12:46:01.000 335 21190.00 37.12 42847.74 47801.13 2014-12-01 12:46:02.000 335 21190.01 37.06 42847.75 47801.13 2014-12-01 12:46:03.000 335 21190.00 37.04 42847.72 47801.12 2014-12-01 12:46:04.000 335 21190.04 37.05 42847.76 47801.15 2014-12-01 12:46:05.000 335 21190.05 37.06 42847.78 47801.14 2014-12-01 12:46:06.000 335 21190.08 37.09 42847.79 47801.17 2014-12-01 12:46:07.000 335 21190.11 37.11 42847.79 47801.20 2014-12-01 12:46:08.000 335 21190.11 37.17 42847.81 47801.19 2014-12-01 12:46:09.000 335 21190.14 37.25 42847.76 47801.21 2014-12-01 12:46:10.000 335 21190.14 37.29 42847.71 47801.19 2014-12-01 12:46:11.000 335 21190.15 37.38 42847.72 47801.20 2014-12-01 12:46:12.000 335 21190.13 37.43 42847.71 47801.17 2014-12-01 12:46:13.000 335 21190.09 37.43 42847.72 47801.15 2014-12-01 12:46:14.000 335 21190.11 37.43 42847.72 47801.12 2014-12-01 12:46:15.000 335 21190.10 37.46 42847.72 47801.14 2014-12-01 12:46:16.000 335 21190.10 37.48 42847.75 47801.11 2014-12-01 12:46:17.000 335 21190.11 37.51 42847.71 47801.13 2014-12-01 12:46:18.000 335 21190.12 37.54 42847.69 47801.13 2014-12-01 12:46:19.000 335 21190.12 37.58 42847.68 47801.13 2014-12-01 12:46:20.000 335 21190.14 37.60 42847.67 47801.12 2014-12-01 12:46:21.000 335 21190.14 37.61 42847.64 47801.13 2014-12-01 12:46:22.000 335 21190.14 37.60 42847.64 47801.13 2014-12-01 12:46:23.000 335 21190.13 37.59 42847.64 47801.13 2014-12-01 12:46:24.000 335 21190.10 37.53 42847.65 47801.09 2014-12-01 12:46:25.000 335 21190.08 37.48 42847.64 47801.09 2014-12-01 12:46:26.000 335 21190.06 37.51 42847.68 47801.10 2014-12-01 12:46:27.000 335 21190.04 37.52 42847.67 47801.08 2014-12-01 12:46:28.000 335 21190.04 37.55 42847.65 47801.07 2014-12-01 12:46:29.000 335 21190.06 37.60 42847.64 47801.10 2014-12-01 12:46:30.000 335 21190.07 37.65 42847.62 47801.08 2014-12-01 12:46:31.000 335 21190.08 37.71 42847.64 47801.09 2014-12-01 12:46:32.000 335 21190.07 37.76 42847.65 47801.08 2014-12-01 12:46:33.000 335 21190.06 37.82 42847.67 47801.10 2014-12-01 12:46:34.000 335 21190.04 37.86 42847.68 47801.08 2014-12-01 12:46:35.000 335 21189.96 37.89 42847.68 47801.09 2014-12-01 12:46:36.000 335 21189.94 37.94 42847.65 47801.05 2014-12-01 12:46:37.000 335 21189.85 37.99 42847.65 47801.02 2014-12-01 12:46:38.000 335 21189.80 38.02 42847.64 47801.02 2014-12-01 12:46:39.000 335 21189.75 38.05 42847.61 47800.96 2014-12-01 12:46:40.000 335 21189.70 38.10 42847.58 47800.89 2014-12-01 12:46:41.000 335 21189.73 38.08 42847.57 47800.87 2014-12-01 12:46:42.000 335 21189.74 38.08 42847.58 47800.87 2014-12-01 12:46:43.000 335 21189.76 38.08 42847.56 47800.86 2014-12-01 12:46:44.000 335 21189.78 38.10 42847.60 47800.90 2014-12-01 12:46:45.000 335 21189.83 38.10 42847.61 47800.91 2014-12-01 12:46:46.000 335 21189.82 38.09 42847.64 47800.93 2014-12-01 12:46:47.000 335 21189.78 38.06 42847.61 47800.93 2014-12-01 12:46:48.000 335 21189.77 38.05 42847.61 47800.93 2014-12-01 12:46:49.000 335 21189.77 38.04 42847.60 47800.94 2014-12-01 12:46:50.000 335 21189.76 38.04 42847.61 47800.91 2014-12-01 12:46:51.000 335 21189.75 38.04 42847.61 47800.94 2014-12-01 12:46:52.000 335 21189.77 38.07 42847.61 47800.92 2014-12-01 12:46:53.000 335 21189.82 38.07 42847.61 47800.94 2014-12-01 12:46:54.000 335 21189.86 38.09 42847.62 47800.97 2014-12-01 12:46:55.000 335 21189.84 38.10 42847.61 47800.93 2014-12-01 12:46:56.000 335 21189.86 38.10 42847.61 47800.97 2014-12-01 12:46:57.000 335 21189.85 38.08 42847.60 47800.96 2014-12-01 12:46:58.000 335 21189.79 38.10 42847.62 47800.95 2014-12-01 12:46:59.000 335 21189.79 38.15 42847.65 47800.95 2014-12-01 12:47:00.000 335 21189.76 38.19 42847.64 47800.96 2014-12-01 12:47:01.000 335 21189.73 38.24 42847.64 47800.93 2014-12-01 12:47:02.000 335 21189.71 38.26 42847.65 47800.93 2014-12-01 12:47:03.000 335 21189.69 38.29 42847.68 47800.90 2014-12-01 12:47:04.000 335 21189.66 38.33 42847.71 47800.91 2014-12-01 12:47:05.000 335 21189.62 38.35 42847.69 47800.92 2014-12-01 12:47:06.000 335 21189.63 38.38 42847.71 47800.91 2014-12-01 12:47:07.000 335 21189.63 38.40 42847.75 47800.94 2014-12-01 12:47:08.000 335 21189.62 38.40 42847.72 47800.93 2014-12-01 12:47:09.000 335 21189.61 38.42 42847.74 47800.97 2014-12-01 12:47:10.000 335 21189.65 38.42 42847.76 47800.97 2014-12-01 12:47:11.000 335 21189.67 38.38 42847.78 47801.00 2014-12-01 12:47:12.000 335 21189.70 38.35 42847.79 47800.99 2014-12-01 12:47:13.000 335 21189.73 38.33 42847.79 47801.01 2014-12-01 12:47:14.000 335 21189.74 38.31 42847.81 47801.03 2014-12-01 12:47:15.000 335 21189.78 38.32 42847.79 47801.06 2014-12-01 12:47:16.000 335 21189.80 38.36 42847.79 47801.07 2014-12-01 12:47:17.000 335 21189.84 38.39 42847.82 47801.08 2014-12-01 12:47:18.000 335 21189.88 38.39 42847.82 47801.11 2014-12-01 12:47:19.000 335 21189.90 38.39 42847.82 47801.13 2014-12-01 12:47:20.000 335 21189.88 38.43 42847.83 47801.15 2014-12-01 12:47:21.000 335 21189.86 38.49 42847.86 47801.18 2014-12-01 12:47:22.000 335 21189.88 38.54 42847.86 47801.18 2014-12-01 12:47:23.000 335 21189.89 38.55 42847.86 47801.19 2014-12-01 12:47:24.000 335 21189.88 38.52 42847.89 47801.19 2014-12-01 12:47:25.000 335 21189.86 38.51 42847.90 47801.20 2014-12-01 12:47:26.000 335 21189.87 38.48 42847.90 47801.22 2014-12-01 12:47:27.000 335 21189.88 38.48 42847.89 47801.22 2014-12-01 12:47:28.000 335 21189.88 38.49 42847.93 47801.25 2014-12-01 12:47:29.000 335 21189.91 38.51 42847.93 47801.29 2014-12-01 12:47:30.000 335 21189.95 38.50 42847.94 47801.28 2014-12-01 12:47:31.000 335 21189.93 38.51 42847.97 47801.30 2014-12-01 12:47:32.000 335 21189.96 38.51 42848.00 47801.31 2014-12-01 12:47:33.000 335 21189.95 38.49 42847.93 47801.30 2014-12-01 12:47:34.000 335 21189.95 38.51 42847.92 47801.31 2014-12-01 12:47:35.000 335 21189.91 38.51 42847.93 47801.31 2014-12-01 12:47:36.000 335 21189.90 38.48 42847.92 47801.31 2014-12-01 12:47:37.000 335 21189.86 38.48 42847.93 47801.27 2014-12-01 12:47:38.000 335 21189.84 38.48 42847.96 47801.29 2014-12-01 12:47:39.000 335 21189.85 38.45 42847.97 47801.26 2014-12-01 12:47:40.000 335 21189.82 38.44 42847.97 47801.27 2014-12-01 12:47:41.000 335 21189.85 38.47 42847.99 47801.27 2014-12-01 12:47:42.000 335 21189.85 38.53 42847.94 47801.27 2014-12-01 12:47:43.000 335 21189.86 38.59 42847.93 47801.27 2014-12-01 12:47:44.000 335 21189.90 38.63 42847.96 47801.25 2014-12-01 12:47:45.000 335 21189.90 38.58 42847.92 47801.24 2014-12-01 12:47:46.000 335 21189.93 38.55 42847.90 47801.28 2014-12-01 12:47:47.000 335 21189.98 38.54 42847.90 47801.27 2014-12-01 12:47:48.000 335 21189.98 38.49 42847.90 47801.28 2014-12-01 12:47:49.000 335 21189.98 38.43 42847.93 47801.31 2014-12-01 12:47:50.000 335 21189.98 38.36 42847.97 47801.32 2014-12-01 12:47:51.000 335 21189.95 38.34 42848.00 47801.33 2014-12-01 12:47:52.000 335 21189.95 38.33 42848.04 47801.36 2014-12-01 12:47:53.000 335 21189.92 38.32 42848.08 47801.38 2014-12-01 12:47:54.000 335 21189.90 38.36 42848.11 47801.37 2014-12-01 12:47:55.000 335 21189.87 38.41 42848.12 47801.39 2014-12-01 12:47:56.000 335 21189.85 38.47 42848.15 47801.40 2014-12-01 12:47:57.000 335 21189.82 38.54 42848.17 47801.36 2014-12-01 12:47:58.000 335 21189.83 38.56 42848.15 47801.39 2014-12-01 12:47:59.000 335 21189.83 38.56 42848.11 47801.34 2014-12-01 12:48:00.000 335 21189.83 38.56 42848.10 47801.37 2014-12-01 12:48:01.000 335 21189.86 38.55 42848.12 47801.38 2014-12-01 12:48:02.000 335 21189.91 38.57 42848.12 47801.40 2014-12-01 12:48:03.000 335 21189.92 38.58 42848.12 47801.41 2014-12-01 12:48:04.000 335 21189.92 38.59 42848.12 47801.40 2014-12-01 12:48:05.000 335 21189.91 38.61 42848.12 47801.43 2014-12-01 12:48:06.000 335 21189.89 38.62 42848.11 47801.41 2014-12-01 12:48:07.000 335 21189.87 38.63 42848.11 47801.40 2014-12-01 12:48:08.000 335 21189.87 38.64 42848.11 47801.38 2014-12-01 12:48:09.000 335 21189.84 38.67 42848.11 47801.38 2014-12-01 12:48:10.000 335 21189.83 38.73 42848.14 47801.37 2014-12-01 12:48:11.000 335 21189.89 38.76 42848.12 47801.39 2014-12-01 12:48:12.000 335 21189.89 38.79 42848.14 47801.37 2014-12-01 12:48:13.000 335 21189.90 38.85 42848.08 47801.39 2014-12-01 12:48:14.000 335 21189.90 38.94 42848.04 47801.36 2014-12-01 12:48:15.000 335 21189.90 39.04 42848.03 47801.35 2014-12-01 12:48:16.000 335 21189.88 39.09 42848.00 47801.32 2014-12-01 12:48:17.000 335 21189.92 39.15 42847.94 47801.30 2014-12-01 12:48:18.000 335 21189.89 39.22 42847.93 47801.26 2014-12-01 12:48:19.000 335 21189.90 39.26 42847.88 47801.22 2014-12-01 12:48:20.000 335 21189.89 39.25 42847.86 47801.18 2014-12-01 12:48:21.000 335 21189.89 39.23 42847.85 47801.17 2014-12-01 12:48:22.000 335 21189.85 39.22 42847.85 47801.15 2014-12-01 12:48:23.000 335 21189.80 39.24 42847.85 47801.16 2014-12-01 12:48:24.000 335 21189.80 39.27 42847.85 47801.12 2014-12-01 12:48:25.000 335 21189.72 39.30 42847.85 47801.14 2014-12-01 12:48:26.000 335 21189.68 39.32 42847.83 47801.07 2014-12-01 12:48:27.000 335 21189.63 39.33 42847.82 47801.03 2014-12-01 12:48:28.000 335 21189.56 39.38 42847.82 47801.02 2014-12-01 12:48:29.000 335 21189.50 39.43 42847.81 47801.00 2014-12-01 12:48:30.000 335 21189.48 39.46 42847.79 47800.96 2014-12-01 12:48:31.000 335 21189.48 39.50 42847.79 47800.94 2014-12-01 12:48:32.000 335 21189.47 39.55 42847.76 47800.92 2014-12-01 12:48:33.000 335 21189.49 39.61 42847.76 47800.89 2014-12-01 12:48:34.000 335 21189.50 39.65 42847.72 47800.87 2014-12-01 12:48:35.000 335 21189.55 39.67 42847.68 47800.89 2014-12-01 12:48:36.000 335 21189.59 39.63 42847.69 47800.85 2014-12-01 12:48:37.000 335 21189.65 39.61 42847.68 47800.87 2014-12-01 12:48:38.000 335 21189.66 39.58 42847.67 47800.88 2014-12-01 12:48:39.000 335 21189.65 39.56 42847.71 47800.91 2014-12-01 12:48:40.000 335 21189.65 39.55 42847.69 47800.92 2014-12-01 12:48:41.000 335 21189.65 39.53 42847.67 47800.88 2014-12-01 12:48:42.000 335 21189.62 39.51 42847.68 47800.89 2014-12-01 12:48:43.000 335 21189.64 39.51 42847.69 47800.91 2014-12-01 12:48:44.000 335 21189.60 39.52 42847.69 47800.88 2014-12-01 12:48:45.000 335 21189.59 39.49 42847.69 47800.88 2014-12-01 12:48:46.000 335 21189.63 39.49 42847.72 47800.89 2014-12-01 12:48:47.000 335 21189.61 39.50 42847.72 47800.89 2014-12-01 12:48:48.000 335 21189.59 39.49 42847.69 47800.88 2014-12-01 12:48:49.000 335 21189.60 39.54 42847.68 47800.88 2014-12-01 12:48:50.000 335 21189.58 39.54 42847.72 47800.87 2014-12-01 12:48:51.000 335 21189.58 39.52 42847.71 47800.88 2014-12-01 12:48:52.000 335 21189.57 39.53 42847.74 47800.89 2014-12-01 12:48:53.000 335 21189.57 39.54 42847.74 47800.88 2014-12-01 12:48:54.000 335 21189.54 39.56 42847.75 47800.88 2014-12-01 12:48:55.000 335 21189.52 39.59 42847.72 47800.89 2014-12-01 12:48:56.000 335 21189.48 39.59 42847.74 47800.86 2014-12-01 12:48:57.000 335 21189.44 39.65 42847.72 47800.83 2014-12-01 12:48:58.000 335 21189.44 39.64 42847.72 47800.82 2014-12-01 12:48:59.000 335 21189.41 39.66 42847.74 47800.80 2014-12-01 12:49:00.000 335 21189.42 39.68 42847.69 47800.78 2014-12-01 12:49:01.000 335 21189.41 39.73 42847.71 47800.80 2014-12-01 12:49:02.000 335 21189.39 39.76 42847.68 47800.77 2014-12-01 12:49:03.000 335 21189.37 39.78 42847.67 47800.74 2014-12-01 12:49:04.000 335 21189.37 39.80 42847.67 47800.71 2014-12-01 12:49:05.000 335 21189.35 39.81 42847.65 47800.71 2014-12-01 12:49:06.000 335 21189.36 39.80 42847.64 47800.70 2014-12-01 12:49:07.000 335 21189.35 39.79 42847.61 47800.67 2014-12-01 12:49:08.000 335 21189.39 39.75 42847.57 47800.70 2014-12-01 12:49:09.000 335 21189.42 39.73 42847.57 47800.67 2014-12-01 12:49:10.000 335 21189.41 39.70 42847.64 47800.72 2014-12-01 12:49:11.000 335 21189.43 39.73 42847.65 47800.69 2014-12-01 12:49:12.000 335 21189.43 39.78 42847.67 47800.74 2014-12-01 12:49:13.000 335 21189.47 39.79 42847.61 47800.73 2014-12-01 12:49:14.000 335 21189.48 39.83 42847.61 47800.77 2014-12-01 12:49:15.000 335 21189.44 39.93 42847.57 47800.75 2014-12-01 12:49:16.000 335 21189.40 40.04 42847.54 47800.71 2014-12-01 12:49:17.000 335 21189.38 40.06 42847.50 47800.66 2014-12-01 12:49:18.000 335 21189.38 40.07 42847.49 47800.65 2014-12-01 12:49:19.000 335 21189.44 40.05 42847.49 47800.64 2014-12-01 12:49:20.000 335 21189.48 40.03 42847.50 47800.64 2014-12-01 12:49:21.000 335 21189.52 40.02 42847.47 47800.69 2014-12-01 12:49:22.000 335 21189.58 40.02 42847.50 47800.71 2014-12-01 12:49:23.000 335 21189.60 40.07 42847.50 47800.76 2014-12-01 12:49:24.000 335 21189.67 40.12 42847.51 47800.76 2014-12-01 12:49:25.000 335 21189.68 40.13 42847.51 47800.79 2014-12-01 12:49:26.000 335 21189.68 40.15 42847.56 47800.80 2014-12-01 12:49:27.000 335 21189.70 40.14 42847.53 47800.79 2014-12-01 12:49:28.000 335 21189.75 40.12 42847.54 47800.78 2014-12-01 12:49:29.000 335 21189.73 40.12 42847.54 47800.80 2014-12-01 12:49:30.000 335 21189.74 40.13 42847.53 47800.80 2014-12-01 12:49:31.000 335 21189.78 40.11 42847.54 47800.80 2014-12-01 12:49:32.000 335 21189.82 40.06 42847.56 47800.82 2014-12-01 12:49:33.000 335 21189.86 40.06 42847.53 47800.82 2014-12-01 12:49:34.000 335 21189.88 40.04 42847.51 47800.85 2014-12-01 12:49:35.000 335 21189.90 40.05 42847.54 47800.88 2014-12-01 12:49:36.000 335 21189.92 40.05 42847.53 47800.88 2014-12-01 12:49:37.000 335 21189.95 40.03 42847.54 47800.90 2014-12-01 12:49:38.000 335 21189.97 40.05 42847.54 47800.91 2014-12-01 12:49:39.000 335 21189.99 40.08 42847.54 47800.92 2014-12-01 12:49:40.000 335 21190.02 40.06 42847.50 47800.91 2014-12-01 12:49:41.000 335 21190.03 40.03 42847.50 47800.92 2014-12-01 12:49:42.000 335 21190.02 40.04 42847.54 47800.93 2014-12-01 12:49:43.000 335 21190.02 40.03 42847.49 47800.92 2014-12-01 12:49:44.000 335 21190.03 40.04 42847.50 47800.94 2014-12-01 12:49:45.000 335 21190.05 40.03 42847.53 47800.93 2014-12-01 12:49:46.000 335 21190.09 40.01 42847.57 47800.95 2014-12-01 12:49:47.000 335 21190.09 39.98 42847.57 47800.94 2014-12-01 12:49:48.000 335 21190.11 39.93 42847.56 47800.97 2014-12-01 12:49:49.000 335 21190.11 39.90 42847.58 47800.99 2014-12-01 12:49:50.000 335 21190.09 39.94 42847.58 47801.00 2014-12-01 12:49:51.000 335 21190.08 39.94 42847.57 47801.03 2014-12-01 12:49:52.000 335 21190.03 39.94 42847.57 47801.04 2014-12-01 12:49:53.000 335 21190.00 40.00 42847.57 47801.02 2014-12-01 12:49:54.000 335 21190.03 40.04 42847.54 47800.99 2014-12-01 12:49:55.000 335 21190.02 40.08 42847.54 47801.01 2014-12-01 12:49:56.000 335 21190.02 40.10 42847.54 47800.98 2014-12-01 12:49:57.000 335 21190.07 40.14 42847.50 47801.00 2014-12-01 12:49:58.000 335 21190.09 40.15 42847.54 47800.97 2014-12-01 12:49:59.000 335 21190.11 40.17 42847.51 47800.99 2014-12-01 12:50:00.000 335 21190.15 40.19 42847.50 47800.98 2014-12-01 12:50:01.000 335 21190.21 40.21 42847.49 47801.01 2014-12-01 12:50:02.000 335 21190.23 40.21 42847.47 47801.02 2014-12-01 12:50:03.000 335 21190.21 40.21 42847.46 47801.01 2014-12-01 12:50:04.000 335 21190.21 40.20 42847.47 47801.01 2014-12-01 12:50:05.000 335 21190.20 40.19 42847.50 47801.01 2014-12-01 12:50:06.000 335 21190.20 40.14 42847.49 47801.00 2014-12-01 12:50:07.000 335 21190.19 40.10 42847.51 47801.02 2014-12-01 12:50:08.000 335 21190.19 40.09 42847.51 47800.99 2014-12-01 12:50:09.000 335 21190.22 40.06 42847.50 47801.02 2014-12-01 12:50:10.000 335 21190.25 40.04 42847.51 47801.03 2014-12-01 12:50:11.000 335 21190.24 40.03 42847.51 47801.03 2014-12-01 12:50:12.000 335 21190.26 40.02 42847.51 47801.05 2014-12-01 12:50:13.000 335 21190.23 40.03 42847.50 47801.05 2014-12-01 12:50:14.000 335 21190.22 40.07 42847.53 47801.04 2014-12-01 12:50:15.000 335 21190.21 40.09 42847.50 47801.01 2014-12-01 12:50:16.000 335 21190.20 40.09 42847.50 47801.01 2014-12-01 12:50:17.000 335 21190.23 40.09 42847.49 47801.01 2014-12-01 12:50:18.000 335 21190.22 40.11 42847.46 47800.99 2014-12-01 12:50:19.000 335 21190.20 40.16 42847.44 47801.00 2014-12-01 12:50:20.000 335 21190.24 40.19 42847.44 47800.99 2014-12-01 12:50:21.000 335 21190.27 40.18 42847.43 47800.97 2014-12-01 12:50:22.000 335 21190.31 40.15 42847.40 47801.01 2014-12-01 12:50:23.000 335 21190.32 40.15 42847.43 47800.99 2014-12-01 12:50:24.000 335 21190.32 40.14 42847.47 47801.00 2014-12-01 12:50:25.000 335 21190.36 40.14 42847.43 47801.05 2014-12-01 12:50:26.000 335 21190.41 40.14 42847.44 47801.02 2014-12-01 12:50:27.000 335 21190.41 40.16 42847.43 47801.03 2014-12-01 12:50:28.000 335 21190.38 40.16 42847.43 47801.05 2014-12-01 12:50:29.000 335 21190.35 40.16 42847.43 47801.03 2014-12-01 12:50:30.000 335 21190.35 40.16 42847.43 47801.05 2014-12-01 12:50:31.000 335 21190.35 40.20 42847.42 47801.04 2014-12-01 12:50:32.000 335 21190.35 40.19 42847.43 47801.02 2014-12-01 12:50:33.000 335 21190.30 40.21 42847.44 47801.02 2014-12-01 12:50:34.000 335 21190.30 40.25 42847.44 47801.02 2014-12-01 12:50:35.000 335 21190.28 40.29 42847.42 47801.02 2014-12-01 12:50:36.000 335 21190.27 40.36 42847.44 47801.01 2014-12-01 12:50:37.000 335 21190.21 40.46 42847.44 47800.99 2014-12-01 12:50:38.000 335 21190.16 40.53 42847.44 47800.95 2014-12-01 12:50:39.000 335 21190.15 40.59 42847.40 47800.91 2014-12-01 12:50:40.000 335 21190.12 40.64 42847.38 47800.86 2014-12-01 12:50:41.000 335 21190.13 40.68 42847.36 47800.88 2014-12-01 12:50:42.000 335 21190.10 40.71 42847.32 47800.84 2014-12-01 12:50:43.000 335 21190.08 40.71 42847.31 47800.83 2014-12-01 12:50:44.000 335 21190.06 40.69 42847.29 47800.79 2014-12-01 12:50:45.000 335 21190.06 40.71 42847.32 47800.77 2014-12-01 12:50:46.000 335 21190.04 40.72 42847.31 47800.76 2014-12-01 12:50:47.000 335 21190.05 40.74 42847.32 47800.77 2014-12-01 12:50:48.000 335 21190.06 40.76 42847.29 47800.77 2014-12-01 12:50:49.000 335 21190.04 40.83 42847.29 47800.75 2014-12-01 12:50:50.000 335 21190.06 40.88 42847.26 47800.77 2014-12-01 12:50:51.000 335 21190.05 40.93 42847.24 47800.71 2014-12-01 12:50:52.000 335 21190.05 40.96 42847.24 47800.68 2014-12-01 12:50:53.000 335 21190.08 40.98 42847.22 47800.69 2014-12-01 12:50:54.000 335 21190.08 41.00 42847.22 47800.69 2014-12-01 12:50:55.000 335 21190.10 41.04 42847.24 47800.71 2014-12-01 12:50:56.000 335 21190.13 41.05 42847.22 47800.72 2014-12-01 12:50:57.000 335 21190.15 41.06 42847.24 47800.73 2014-12-01 12:50:58.000 335 21190.18 41.06 42847.25 47800.75 2014-12-01 12:50:59.000 335 21190.20 41.06 42847.29 47800.78 2014-12-01 12:51:00.000 335 21190.19 41.06 42847.26 47800.76 2014-12-01 12:51:01.000 335 21190.18 41.07 42847.29 47800.79 2014-12-01 12:51:02.000 335 21190.17 41.05 42847.28 47800.78 2014-12-01 12:51:03.000 335 21190.17 41.04 42847.29 47800.79 2014-12-01 12:51:04.000 335 21190.14 41.04 42847.35 47800.80 2014-12-01 12:51:05.000 335 21190.13 41.05 42847.33 47800.79 2014-12-01 12:51:06.000 335 21190.14 41.06 42847.32 47800.81 2014-12-01 12:51:07.000 335 21190.14 41.08 42847.36 47800.80 2014-12-01 12:51:08.000 335 21190.11 41.08 42847.36 47800.81 2014-12-01 12:51:09.000 335 21190.12 41.13 42847.35 47800.81 2014-12-01 12:51:10.000 335 21190.13 41.17 42847.36 47800.83 2014-12-01 12:51:11.000 335 21190.14 41.18 42847.40 47800.85 2014-12-01 12:51:12.000 335 21190.13 41.16 42847.46 47800.84 2014-12-01 12:51:13.000 335 21190.13 41.16 42847.46 47800.90 2014-12-01 12:51:14.000 335 21190.11 41.17 42847.49 47800.89 2014-12-01 12:51:15.000 335 21190.12 41.16 42847.46 47800.91 2014-12-01 12:51:16.000 335 21190.14 41.14 42847.49 47800.90 2014-12-01 12:51:17.000 335 21190.17 41.14 42847.53 47800.93 2014-12-01 12:51:18.000 335 21190.17 41.13 42847.53 47800.96 2014-12-01 12:51:19.000 335 21190.19 41.09 42847.53 47801.00 2014-12-01 12:51:20.000 335 21190.21 41.07 42847.53 47800.99 2014-12-01 12:51:21.000 335 21190.20 41.05 42847.57 47801.03 2014-12-01 12:51:22.000 335 21190.23 41.00 42847.60 47801.05 2014-12-01 12:51:23.000 335 21190.26 40.96 42847.62 47801.08 2014-12-01 12:51:24.000 335 21190.26 40.92 42847.67 47801.13 2014-12-01 12:51:25.000 335 21190.23 40.88 42847.68 47801.16 2014-12-01 12:51:26.000 335 21190.24 40.79 42847.72 47801.18 2014-12-01 12:51:27.000 335 21190.24 40.73 42847.75 47801.24 2014-12-01 12:51:28.000 335 21190.27 40.66 42847.81 47801.28 2014-12-01 12:51:29.000 335 21190.35 40.61 42847.85 47801.35 2014-12-01 12:51:30.000 335 21190.41 40.60 42847.86 47801.40 2014-12-01 12:51:31.000 335 21190.50 40.58 42847.88 47801.48 2014-12-01 12:51:32.000 335 21190.64 40.59 42847.93 47801.53 2014-12-01 12:51:33.000 335 21190.76 40.61 42847.97 47801.63 2014-12-01 12:51:34.000 335 21190.83 40.65 42848.04 47801.69 2014-12-01 12:51:35.000 335 21190.86 40.67 42848.04 47801.75 2014-12-01 12:51:36.000 335 21190.87 40.68 42848.04 47801.76 2014-12-01 12:51:37.000 335 21190.82 40.66 42848.01 47801.77 2014-12-01 12:51:38.000 335 21190.80 40.63 42848.01 47801.74 2014-12-01 12:51:39.000 335 21190.74 40.61 42848.04 47801.71 2014-12-01 12:51:40.000 335 21190.64 40.58 42848.03 47801.69 2014-12-01 12:51:41.000 335 21190.60 40.53 42848.00 47801.66 2014-12-01 12:51:42.000 335 21190.56 40.51 42847.97 47801.64 2014-12-01 12:51:43.000 335 21190.52 40.51 42847.97 47801.59 2014-12-01 12:51:44.000 335 21190.52 40.52 42847.97 47801.58 2014-12-01 12:51:45.000 335 21190.49 40.53 42847.97 47801.53 2014-12-01 12:51:46.000 335 21190.44 40.54 42847.93 47801.53 2014-12-01 12:51:47.000 335 21190.42 40.54 42847.93 47801.50 2014-12-01 12:51:48.000 335 21190.43 40.59 42847.93 47801.50 2014-12-01 12:51:49.000 335 21190.44 40.67 42847.89 47801.53 2014-12-01 12:51:50.000 335 21190.49 40.72 42847.89 47801.51 2014-12-01 12:51:51.000 335 21190.52 40.81 42847.89 47801.51 2014-12-01 12:51:52.000 335 21190.55 40.84 42847.86 47801.50 2014-12-01 12:51:53.000 335 21190.58 40.85 42847.82 47801.50 2014-12-01 12:51:54.000 335 21190.58 40.86 42847.82 47801.46 2014-12-01 12:51:55.000 335 21190.60 40.83 42847.82 47801.47 2014-12-01 12:51:56.000 335 21190.62 40.81 42847.82 47801.49 2014-12-01 12:51:57.000 335 21190.60 40.76 42847.82 47801.48 2014-12-01 12:51:58.000 335 21190.60 40.72 42847.82 47801.49 2014-12-01 12:51:59.000 335 21190.62 40.66 42847.82 47801.50 2014-12-01 12:52:00.000 335 21190.64 40.63 42847.83 47801.52 2014-12-01 12:52:01.000 335 21190.64 40.60 42847.83 47801.53 2014-12-01 12:52:02.000 335 21190.61 40.60 42847.85 47801.51 2014-12-01 12:52:03.000 335 21190.59 40.60 42847.85 47801.54 2014-12-01 12:52:04.000 335 21190.58 40.58 42847.86 47801.50 2014-12-01 12:52:05.000 335 21190.53 40.61 42847.86 47801.47 2014-12-01 12:52:06.000 335 21190.50 40.63 42847.86 47801.49 2014-12-01 12:52:07.000 335 21190.56 40.68 42847.79 47801.46 2014-12-01 12:52:08.000 335 21190.57 40.71 42847.76 47801.43 2014-12-01 12:52:09.000 335 21190.57 40.74 42847.75 47801.44 2014-12-01 12:52:10.000 335 21190.58 40.75 42847.75 47801.42 2014-12-01 12:52:11.000 335 21190.59 40.78 42847.78 47801.43 2014-12-01 12:52:12.000 335 21190.60 40.77 42847.75 47801.44 2014-12-01 12:52:13.000 335 21190.67 40.75 42847.75 47801.41 2014-12-01 12:52:14.000 335 21190.69 40.73 42847.75 47801.44 2014-12-01 12:52:15.000 335 21190.68 40.67 42847.74 47801.45 2014-12-01 12:52:16.000 335 21190.72 40.70 42847.71 47801.42 2014-12-01 12:52:17.000 335 21190.75 40.69 42847.71 47801.42 2014-12-01 12:52:18.000 335 21190.76 40.65 42847.68 47801.43 2014-12-01 12:52:19.000 335 21190.73 40.64 42847.72 47801.43 2014-12-01 12:52:20.000 335 21190.70 40.64 42847.74 47801.43 2014-12-01 12:52:21.000 335 21190.63 40.65 42847.74 47801.40 2014-12-01 12:52:22.000 335 21190.57 40.64 42847.74 47801.40 2014-12-01 12:52:23.000 335 21190.57 40.63 42847.72 47801.38 2014-12-01 12:52:24.000 335 21190.56 40.62 42847.68 47801.37 2014-12-01 12:52:25.000 335 21190.54 40.63 42847.68 47801.35 2014-12-01 12:52:26.000 335 21190.52 40.59 42847.69 47801.32 2014-12-01 12:52:27.000 335 21190.55 40.58 42847.72 47801.33 2014-12-01 12:52:28.000 335 21190.53 40.61 42847.72 47801.33 2014-12-01 12:52:29.000 335 21190.50 40.62 42847.64 47801.33 2014-12-01 12:52:30.000 335 21190.56 40.64 42847.64 47801.31 2014-12-01 12:52:31.000 335 21190.55 40.63 42847.62 47801.31 2014-12-01 12:52:32.000 335 21190.54 40.62 42847.64 47801.28 2014-12-01 12:52:33.000 335 21190.55 40.61 42847.64 47801.30 2014-12-01 12:52:34.000 335 21190.51 40.59 42847.64 47801.28 2014-12-01 12:52:35.000 335 21190.51 40.55 42847.62 47801.27 2014-12-01 12:52:36.000 335 21190.52 40.55 42847.60 47801.29 2014-12-01 12:52:37.000 335 21190.50 40.57 42847.61 47801.26 2014-12-01 12:52:38.000 335 21190.42 40.63 42847.58 47801.28 2014-12-01 12:52:39.000 335 21190.37 40.66 42847.57 47801.18 2014-12-01 12:52:40.000 335 21190.35 40.71 42847.54 47801.18 2014-12-01 12:52:41.000 335 21190.30 40.73 42847.56 47801.15 2014-12-01 12:52:42.000 335 21190.31 40.72 42847.54 47801.13 2014-12-01 12:52:43.000 335 21190.31 40.72 42847.50 47801.09 2014-12-01 12:52:44.000 335 21190.35 40.73 42847.51 47801.10 2014-12-01 12:52:45.000 335 21190.35 40.73 42847.54 47801.11 2014-12-01 12:52:46.000 335 21190.38 40.74 42847.57 47801.13 2014-12-01 12:52:47.000 335 21190.40 40.72 42847.58 47801.12 2014-12-01 12:52:48.000 335 21190.41 40.70 42847.60 47801.18 2014-12-01 12:52:49.000 335 21190.41 40.68 42847.61 47801.19 2014-12-01 12:52:50.000 335 21190.40 40.65 42847.61 47801.19 2014-12-01 12:52:51.000 335 21190.38 40.61 42847.61 47801.20 2014-12-01 12:52:52.000 335 21190.37 40.58 42847.62 47801.22 2014-12-01 12:52:53.000 335 21190.38 40.54 42847.62 47801.20 2014-12-01 12:52:54.000 335 21190.39 40.49 42847.64 47801.20 2014-12-01 12:52:55.000 335 21190.42 40.48 42847.65 47801.24 2014-12-01 12:52:56.000 335 21190.49 40.48 42847.64 47801.25 2014-12-01 12:52:57.000 335 21190.58 40.48 42847.62 47801.29 2014-12-01 12:52:58.000 335 21190.66 40.51 42847.67 47801.33 2014-12-01 12:52:59.000 335 21190.75 40.58 42847.64 47801.37 2014-12-01 12:53:00.000 335 21190.79 40.65 42847.62 47801.38 2014-12-01 12:53:01.000 335 21190.79 40.73 42847.57 47801.40 2014-12-01 12:53:02.000 335 21190.82 40.79 42847.57 47801.38 2014-12-01 12:53:03.000 335 21190.83 40.77 42847.51 47801.35 2014-12-01 12:53:04.000 335 21190.82 40.72 42847.51 47801.36 2014-12-01 12:53:05.000 335 21190.82 40.65 42847.50 47801.31 2014-12-01 12:53:06.000 335 21190.81 40.60 42847.54 47801.32 2014-12-01 12:53:07.000 335 21190.75 40.54 42847.54 47801.33 2014-12-01 12:53:08.000 335 21190.77 40.44 42847.57 47801.33 2014-12-01 12:53:09.000 335 21190.79 40.36 42847.60 47801.34 2014-12-01 12:53:10.000 335 21190.78 40.28 42847.57 47801.33 2014-12-01 12:53:11.000 335 21190.77 40.24 42847.56 47801.34 2014-12-01 12:53:12.000 335 21190.75 40.21 42847.57 47801.33 2014-12-01 12:53:13.000 335 21190.79 40.18 42847.50 47801.33 2014-12-01 12:53:14.000 335 21190.82 40.17 42847.50 47801.30 2014-12-01 12:53:15.000 335 21190.85 40.20 42847.47 47801.32 2014-12-01 12:53:16.000 335 21190.91 40.21 42847.51 47801.33 2014-12-01 12:53:17.000 335 21190.99 40.25 42847.51 47801.34 2014-12-01 12:53:18.000 335 21191.06 40.28 42847.49 47801.36 2014-12-01 12:53:19.000 335 21191.12 40.29 42847.47 47801.41 2014-12-01 12:53:20.000 335 21191.16 40.30 42847.50 47801.43 2014-12-01 12:53:21.000 335 21191.17 40.32 42847.47 47801.44 2014-12-01 12:53:22.000 335 21191.25 40.30 42847.47 47801.47 2014-12-01 12:53:23.000 335 21191.27 40.24 42847.50 47801.47 2014-12-01 12:53:24.000 335 21191.35 40.15 42847.53 47801.52 2014-12-01 12:53:25.000 335 21191.39 40.07 42847.58 47801.56 2014-12-01 12:53:26.000 335 21191.42 39.99 42847.62 47801.62 2014-12-01 12:53:27.000 335 21191.48 39.93 42847.64 47801.69 2014-12-01 12:53:28.000 335 21191.51 39.88 42847.65 47801.72 2014-12-01 12:53:29.000 335 21191.53 39.88 42847.68 47801.75 2014-12-01 12:53:30.000 335 21191.54 39.86 42847.68 47801.79 2014-12-01 12:53:31.000 335 21191.51 39.84 42847.71 47801.79 2014-12-01 12:53:32.000 335 21191.47 39.83 42847.71 47801.81 2014-12-01 12:53:33.000 335 21191.49 39.87 42847.74 47801.81 2014-12-01 12:53:34.000 335 21191.43 39.91 42847.74 47801.84 2014-12-01 12:53:35.000 335 21191.35 40.01 42847.72 47801.79 2014-12-01 12:53:36.000 335 21191.33 40.10 42847.71 47801.74 2014-12-01 12:53:37.000 335 21191.30 40.14 42847.64 47801.69 2014-12-01 12:53:38.000 335 21191.24 40.19 42847.61 47801.63 2014-12-01 12:53:39.000 335 21191.20 40.19 42847.60 47801.60 2014-12-01 12:53:40.000 335 21191.14 40.22 42847.57 47801.56 2014-12-01 12:53:41.000 335 21191.12 40.25 42847.54 47801.54 2014-12-01 12:53:42.000 335 21191.10 40.23 42847.54 47801.51 2014-12-01 12:53:43.000 335 21191.07 40.21 42847.53 47801.48 2014-12-01 12:53:44.000 335 21191.08 40.20 42847.53 47801.46 2014-12-01 12:53:45.000 335 21191.10 40.22 42847.51 47801.45 2014-12-01 12:53:46.000 335 21191.10 40.21 42847.51 47801.44 2014-12-01 12:53:47.000 335 21191.10 40.23 42847.51 47801.46 2014-12-01 12:53:48.000 335 21191.13 40.25 42847.53 47801.46 2014-12-01 12:53:49.000 335 21191.15 40.28 42847.50 47801.47 2014-12-01 12:53:50.000 335 21191.13 40.34 42847.50 47801.45 2014-12-01 12:53:51.000 335 21191.17 40.43 42847.49 47801.47 2014-12-01 12:53:52.000 335 21191.19 40.48 42847.47 47801.47 2014-12-01 12:53:53.000 335 21191.22 40.52 42847.50 47801.46 2014-12-01 12:53:54.000 335 21191.28 40.54 42847.50 47801.49 2014-12-01 12:53:55.000 335 21191.30 40.61 42847.49 47801.50 2014-12-01 12:53:56.000 335 21191.32 40.66 42847.46 47801.50 2014-12-01 12:53:57.000 335 21191.35 40.71 42847.43 47801.51 2014-12-01 12:53:58.000 335 21191.33 40.72 42847.46 47801.50 2014-12-01 12:53:59.000 335 21191.30 40.75 42847.46 47801.51 2014-12-01 12:54:00.000 335 21191.28 40.71 42847.44 47801.46 2014-12-01 12:54:01.000 335 21191.27 40.71 42847.46 47801.48 2014-12-01 12:54:02.000 335 21191.23 40.67 42847.47 47801.46 2014-12-01 12:54:03.000 335 21191.17 40.64 42847.49 47801.45 2014-12-01 12:54:04.000 335 21191.11 40.66 42847.54 47801.45 2014-12-01 12:54:05.000 335 21191.05 40.68 42847.53 47801.39 2014-12-01 12:54:06.000 335 21191.00 40.68 42847.53 47801.34 2014-12-01 12:54:07.000 335 21190.96 40.72 42847.50 47801.35 2014-12-01 12:54:08.000 335 21190.94 40.74 42847.49 47801.30 2014-12-01 12:54:09.000 335 21190.95 40.78 42847.49 47801.27 2014-12-01 12:54:10.000 335 21190.94 40.79 42847.49 47801.26 2014-12-01 12:54:11.000 335 21190.99 40.78 42847.47 47801.29 2014-12-01 12:54:12.000 335 21191.02 40.81 42847.49 47801.29 2014-12-01 12:54:13.000 335 21191.06 40.82 42847.49 47801.33 2014-12-01 12:54:14.000 335 21191.15 40.85 42847.50 47801.35 2014-12-01 12:54:15.000 335 21191.18 40.87 42847.49 47801.39 2014-12-01 12:54:16.000 335 21191.25 40.87 42847.50 47801.40 2014-12-01 12:54:17.000 335 21191.32 40.84 42847.54 47801.45 2014-12-01 12:54:18.000 335 21191.34 40.77 42847.54 47801.49 2014-12-01 12:54:19.000 335 21191.37 40.72 42847.50 47801.49 2014-12-01 12:54:20.000 335 21191.40 40.72 42847.51 47801.52 2014-12-01 12:54:21.000 335 21191.36 40.66 42847.57 47801.52 2014-12-01 12:54:22.000 335 21191.35 40.58 42847.57 47801.54 2014-12-01 12:54:23.000 335 21191.31 40.56 42847.60 47801.56 2014-12-01 12:54:24.000 335 21191.24 40.51 42847.65 47801.55 2014-12-01 12:54:25.000 335 21191.18 40.49 42847.71 47801.57 2014-12-01 12:54:26.000 335 21191.14 40.51 42847.72 47801.57 2014-12-01 12:54:27.000 335 21191.09 40.58 42847.69 47801.58 2014-12-01 12:54:28.000 335 21191.08 40.64 42847.71 47801.56 2014-12-01 12:54:29.000 335 21191.07 40.69 42847.69 47801.53 2014-12-01 12:54:30.000 335 21191.05 40.73 42847.69 47801.55 2014-12-01 12:54:31.000 335 21191.05 40.79 42847.69 47801.53 2014-12-01 12:54:32.000 335 21191.05 40.82 42847.67 47801.53 2014-12-01 12:54:33.000 335 21191.08 40.82 42847.67 47801.51 2014-12-01 12:54:34.000 335 21191.13 40.80 42847.68 47801.50 2014-12-01 12:54:35.000 335 21191.21 40.76 42847.67 47801.52 2014-12-01 12:54:36.000 335 21191.24 40.74 42847.68 47801.54 2014-12-01 12:54:37.000 335 21191.33 40.71 42847.67 47801.58 2014-12-01 12:54:38.000 335 21191.39 40.73 42847.64 47801.62 2014-12-01 12:54:39.000 335 21191.43 40.77 42847.65 47801.64 2014-12-01 12:54:40.000 335 21191.50 40.82 42847.61 47801.65 2014-12-01 12:54:41.000 335 21191.54 40.84 42847.61 47801.64 2014-12-01 12:54:42.000 335 21191.58 40.83 42847.60 47801.66 2014-12-01 12:54:43.000 335 21191.61 40.78 42847.60 47801.68 2014-12-01 12:54:44.000 335 21191.62 40.74 42847.57 47801.69 2014-12-01 12:54:45.000 335 21191.61 40.72 42847.58 47801.70 2014-12-01 12:54:46.000 335 21191.57 40.73 42847.57 47801.67 2014-12-01 12:54:47.000 335 21191.56 40.71 42847.58 47801.68 2014-12-01 12:54:48.000 335 21191.51 40.71 42847.60 47801.64 2014-12-01 12:54:49.000 335 21191.43 40.72 42847.56 47801.64 2014-12-01 12:54:50.000 335 21191.39 40.74 42847.56 47801.59 2014-12-01 12:54:51.000 335 21191.33 40.77 42847.53 47801.55 2014-12-01 12:54:52.000 335 21191.30 40.78 42847.53 47801.51 2014-12-01 12:54:53.000 335 21191.30 40.76 42847.47 47801.49 2014-12-01 12:54:54.000 335 21191.29 40.76 42847.49 47801.46 2014-12-01 12:54:55.000 335 21191.32 40.74 42847.49 47801.45 2014-12-01 12:54:56.000 335 21191.37 40.72 42847.50 47801.47 2014-12-01 12:54:57.000 335 21191.41 40.67 42847.50 47801.49 2014-12-01 12:54:58.000 335 21191.44 40.65 42847.51 47801.50 2014-12-01 12:54:59.000 335 21191.49 40.63 42847.54 47801.52 2014-12-01 12:55:00.000 335 21191.51 40.60 42847.51 47801.54 2014-12-01 12:55:01.000 335 21191.53 40.62 42847.49 47801.55 2014-12-01 12:55:02.000 335 21191.55 40.63 42847.50 47801.54 2014-12-01 12:55:03.000 335 21191.57 40.65 42847.47 47801.57 2014-12-01 12:55:04.000 335 21191.55 40.63 42847.50 47801.56 2014-12-01 12:55:05.000 335 21191.56 40.64 42847.47 47801.55 2014-12-01 12:55:06.000 335 21191.58 40.66 42847.50 47801.57 2014-12-01 12:55:07.000 335 21191.59 40.62 42847.46 47801.54 2014-12-01 12:55:08.000 335 21191.61 40.60 42847.42 47801.54 2014-12-01 12:55:09.000 335 21191.60 40.61 42847.43 47801.56 2014-12-01 12:55:10.000 335 21191.62 40.58 42847.43 47801.53 2014-12-01 12:55:11.000 335 21191.65 40.53 42847.43 47801.56 2014-12-01 12:55:12.000 335 21191.66 40.49 42847.46 47801.57 2014-12-01 12:55:13.000 335 21191.64 40.48 42847.50 47801.58 2014-12-01 12:55:14.000 335 21191.64 40.48 42847.47 47801.62 2014-12-01 12:55:15.000 335 21191.61 40.50 42847.44 47801.60 2014-12-01 12:55:16.000 335 21191.58 40.51 42847.47 47801.60 2014-12-01 12:55:17.000 335 21191.54 40.53 42847.49 47801.57 2014-12-01 12:55:18.000 335 21191.52 40.49 42847.43 47801.56 2014-12-01 12:55:19.000 335 21191.49 40.48 42847.43 47801.55 2014-12-01 12:55:20.000 335 21191.49 40.46 42847.44 47801.53 2014-12-01 12:55:21.000 335 21191.47 40.44 42847.49 47801.54 2014-12-01 12:55:22.000 335 21191.50 40.42 42847.44 47801.53 2014-12-01 12:55:23.000 335 21191.52 40.45 42847.47 47801.58 2014-12-01 12:55:24.000 335 21191.53 40.45 42847.51 47801.59 2014-12-01 12:55:25.000 335 21191.59 40.44 42847.53 47801.63 2014-12-01 12:55:26.000 335 21191.59 40.44 42847.51 47801.65 2014-12-01 12:55:27.000 335 21191.63 40.45 42847.51 47801.65 2014-12-01 12:55:28.000 335 21191.70 40.46 42847.54 47801.72 2014-12-01 12:55:29.000 335 21191.73 40.44 42847.56 47801.72 2014-12-01 12:55:30.000 335 21191.75 40.41 42847.56 47801.74 2014-12-01 12:55:31.000 335 21191.77 40.39 42847.62 47801.79 2014-12-01 12:55:32.000 335 21191.84 40.33 42847.64 47801.86 2014-12-01 12:55:33.000 335 21191.86 40.29 42847.65 47801.89 2014-12-01 12:55:34.000 335 21191.91 40.25 42847.67 47801.95 2014-12-01 12:55:35.000 335 21191.97 40.19 42847.72 47801.98 2014-12-01 12:55:36.000 335 21192.02 40.14 42847.79 47802.06 2014-12-01 12:55:37.000 335 21192.08 40.13 42847.82 47802.09 2014-12-01 12:55:38.000 335 21192.11 40.10 42847.82 47802.16 2014-12-01 12:55:39.000 335 21192.13 40.08 42847.82 47802.19 2014-12-01 12:55:40.000 335 21192.15 40.06 42847.82 47802.21 2014-12-01 12:55:41.000 335 21192.15 40.03 42847.82 47802.21 2014-12-01 12:55:42.000 335 21192.13 40.02 42847.82 47802.21 2014-12-01 12:55:43.000 335 21192.12 39.98 42847.83 47802.21 2014-12-01 12:55:44.000 335 21192.10 39.94 42847.82 47802.21 2014-12-01 12:55:45.000 335 21192.10 39.94 42847.82 47802.21 2014-12-01 12:55:46.000 335 21192.08 39.87 42847.79 47802.18 2014-12-01 12:55:47.000 335 21192.04 39.81 42847.82 47802.19 2014-12-01 12:55:48.000 335 21192.05 39.80 42847.82 47802.16 2014-12-01 12:55:49.000 335 21192.03 39.78 42847.83 47802.15 2014-12-01 12:55:50.000 335 21192.05 39.77 42847.78 47802.14 2014-12-01 12:55:51.000 335 21192.00 39.77 42847.75 47802.12 2014-12-01 12:55:52.000 335 21192.01 39.79 42847.76 47802.10 2014-12-01 12:55:53.000 335 21192.05 39.83 42847.75 47802.11 2014-12-01 12:55:54.000 335 21192.06 39.83 42847.74 47802.11 2014-12-01 12:55:55.000 335 21192.10 39.87 42847.78 47802.12 2014-12-01 12:55:56.000 335 21192.12 39.87 42847.78 47802.13 2014-12-01 12:55:57.000 335 21192.10 39.84 42847.78 47802.14 2014-12-01 12:55:58.000 335 21192.12 39.81 42847.82 47802.16 2014-12-01 12:55:59.000 335 21192.15 39.79 42847.86 47802.17 2014-12-01 12:56:00.000 335 21192.16 39.78 42847.86 47802.18 2014-12-01 12:56:01.000 335 21192.17 39.76 42847.85 47802.21 2014-12-01 12:56:02.000 335 21192.19 39.72 42847.86 47802.24 2014-12-01 12:56:03.000 335 21192.18 39.71 42847.86 47802.22 2014-12-01 12:56:04.000 335 21192.22 39.66 42847.86 47802.26 2014-12-01 12:56:05.000 335 21192.25 39.63 42847.89 47802.28 2014-12-01 12:56:06.000 335 21192.25 39.64 42847.88 47802.28 2014-12-01 12:56:07.000 335 21192.23 39.69 42847.86 47802.26 2014-12-01 12:56:08.000 335 21192.19 39.73 42847.83 47802.25 2014-12-01 12:56:09.000 335 21192.15 39.77 42847.81 47802.19 2014-12-01 12:56:10.000 335 21192.10 39.79 42847.72 47802.14 2014-12-01 12:56:11.000 335 21192.10 39.81 42847.65 47802.06 2014-12-01 12:56:12.000 335 21192.06 39.83 42847.58 47802.03 2014-12-01 12:56:13.000 335 21192.05 39.81 42847.58 47801.96 2014-12-01 12:56:14.000 335 21192.04 39.80 42847.61 47801.97 2014-12-01 12:56:15.000 335 21192.07 39.80 42847.54 47801.92 2014-12-01 12:56:16.000 335 21192.11 39.82 42847.54 47801.90 2014-12-01 12:56:17.000 335 21192.11 39.82 42847.54 47801.88 2014-12-01 12:56:18.000 335 21192.14 39.82 42847.51 47801.93 2014-12-01 12:56:19.000 335 21192.23 39.80 42847.53 47801.92 2014-12-01 12:56:20.000 335 21192.24 39.79 42847.50 47801.93 2014-12-01 12:56:21.000 335 21192.23 39.77 42847.56 47801.94 2014-12-01 12:56:22.000 335 21192.24 39.75 42847.57 47801.95 2014-12-01 12:56:23.000 335 21192.21 39.78 42847.60 47801.96 2014-12-01 12:56:24.000 335 21192.21 39.76 42847.56 47801.98 2014-12-01 12:56:25.000 335 21192.17 39.74 42847.58 47801.98 2014-12-01 12:56:26.000 335 21192.15 39.68 42847.62 47801.96 2014-12-01 12:56:27.000 335 21192.17 39.65 42847.65 47802.00 2014-12-01 12:56:28.000 335 21192.13 39.63 42847.64 47802.00 2014-12-01 12:56:29.000 335 21192.10 39.63 42847.64 47801.99 2014-12-01 12:56:30.000 335 21192.12 39.67 42847.62 47801.96 2014-12-01 12:56:31.000 335 21192.13 39.69 42847.64 47801.96 2014-12-01 12:56:32.000 335 21192.12 39.72 42847.61 47801.97 2014-12-01 12:56:33.000 335 21192.15 39.75 42847.58 47801.97 2014-12-01 12:56:34.000 335 21192.15 39.79 42847.58 47801.98 2014-12-01 12:56:35.000 335 21192.18 39.84 42847.58 47801.98 2014-12-01 12:56:36.000 335 21192.17 39.87 42847.58 47801.97 2014-12-01 12:56:37.000 335 21192.17 39.90 42847.60 47802.00 2014-12-01 12:56:38.000 335 21192.17 39.93 42847.60 47802.01 2014-12-01 12:56:39.000 335 21192.18 39.90 42847.61 47802.00 2014-12-01 12:56:40.000 335 21192.19 39.90 42847.61 47802.02 2014-12-01 12:56:41.000 335 21192.19 39.88 42847.61 47802.01 2014-12-01 12:56:42.000 335 21192.20 39.88 42847.62 47802.02 2014-12-01 12:56:43.000 335 21192.17 39.83 42847.64 47802.04 2014-12-01 12:56:44.000 335 21192.19 39.81 42847.64 47802.03 2014-12-01 12:56:45.000 335 21192.17 39.78 42847.65 47802.04 2014-12-01 12:56:46.000 335 21192.18 39.75 42847.67 47802.02 2014-12-01 12:56:47.000 335 21192.19 39.79 42847.67 47802.07 2014-12-01 12:56:48.000 335 21192.20 39.81 42847.72 47802.10 2014-12-01 12:56:49.000 335 21192.23 39.83 42847.69 47802.10 2014-12-01 12:56:50.000 335 21192.27 39.87 42847.69 47802.09 2014-12-01 12:56:51.000 335 21192.30 39.88 42847.71 47802.13 2014-12-01 12:56:52.000 335 21192.29 39.92 42847.69 47802.14 2014-12-01 12:56:53.000 335 21192.29 39.96 42847.72 47802.16 2014-12-01 12:56:54.000 335 21192.32 39.97 42847.74 47802.17 2014-12-01 12:56:55.000 335 21192.34 40.01 42847.72 47802.17 2014-12-01 12:56:56.000 335 21192.34 40.05 42847.72 47802.22 2014-12-01 12:56:57.000 335 21192.32 40.07 42847.75 47802.20 2014-12-01 12:56:58.000 335 21192.32 40.10 42847.75 47802.21 2014-12-01 12:56:59.000 335 21192.35 40.15 42847.72 47802.19 2014-12-01 12:57:00.000 335 21192.37 40.17 42847.71 47802.21 2014-12-01 12:57:01.000 335 21192.40 40.20 42847.72 47802.21 2014-12-01 12:57:02.000 335 21192.36 40.23 42847.74 47802.21 2014-12-01 12:57:03.000 335 21192.35 40.26 42847.69 47802.17 2014-12-01 12:57:04.000 335 21192.34 40.25 42847.67 47802.16 2014-12-01 12:57:05.000 335 21192.25 40.24 42847.61 47802.10 2014-12-01 12:57:06.000 335 21192.22 40.27 42847.58 47802.08 2014-12-01 12:57:07.000 335 21192.16 40.26 42847.58 47802.05 2014-12-01 12:57:08.000 335 21192.11 40.25 42847.58 47802.01 2014-12-01 12:57:09.000 335 21192.09 40.27 42847.57 47801.96 2014-12-01 12:57:10.000 335 21192.07 40.29 42847.56 47801.94 2014-12-01 12:57:11.000 335 21192.08 40.32 42847.53 47801.92 2014-12-01 12:57:12.000 335 21192.13 40.32 42847.54 47801.92 2014-12-01 12:57:13.000 335 21192.15 40.37 42847.54 47801.94 2014-12-01 12:57:14.000 335 21192.18 40.40 42847.56 47801.95 2014-12-01 12:57:15.000 335 21192.23 40.44 42847.56 47801.93 2014-12-01 12:57:16.000 335 21192.22 40.49 42847.53 47801.94 2014-12-01 12:57:17.000 335 21192.24 40.58 42847.50 47801.94 2014-12-01 12:57:18.000 335 21192.26 40.62 42847.47 47801.90 2014-12-01 12:57:19.000 335 21192.26 40.63 42847.46 47801.90 2014-12-01 12:57:20.000 335 21192.26 40.61 42847.42 47801.87 2014-12-01 12:57:21.000 335 21192.22 40.60 42847.38 47801.83 2014-12-01 12:57:22.000 335 21192.15 40.62 42847.39 47801.86 2014-12-01 12:57:23.000 335 21192.13 40.62 42847.43 47801.83 2014-12-01 12:57:24.000 335 21192.10 40.63 42847.40 47801.82 2014-12-01 12:57:25.000 335 21192.08 40.64 42847.39 47801.83 2014-12-01 12:57:26.000 335 21192.06 40.66 42847.43 47801.83 2014-12-01 12:57:27.000 335 21192.03 40.69 42847.46 47801.81 2014-12-01 12:57:28.000 335 21192.06 40.70 42847.46 47801.81 2014-12-01 12:57:29.000 335 21192.08 40.74 42847.43 47801.79 2014-12-01 12:57:30.000 335 21192.07 40.76 42847.39 47801.78 2014-12-01 12:57:31.000 335 21192.08 40.79 42847.39 47801.79 2014-12-01 12:57:32.000 335 21192.10 40.77 42847.39 47801.79 2014-12-01 12:57:33.000 335 21192.12 40.73 42847.42 47801.79 2014-12-01 12:57:34.000 335 21192.13 40.69 42847.47 47801.80 2014-12-01 12:57:35.000 335 21192.12 40.68 42847.49 47801.85 2014-12-01 12:57:36.000 335 21192.11 40.64 42847.47 47801.85 2014-12-01 12:57:37.000 335 21192.10 40.63 42847.47 47801.86 2014-12-01 12:57:38.000 335 21192.09 40.65 42847.49 47801.87 2014-12-01 12:57:39.000 335 21192.12 40.63 42847.49 47801.87 2014-12-01 12:57:40.000 335 21192.14 40.61 42847.50 47801.89 2014-12-01 12:57:41.000 335 21192.19 40.60 42847.50 47801.89 2014-12-01 12:57:42.000 335 21192.22 40.59 42847.51 47801.94 2014-12-01 12:57:43.000 335 21192.21 40.59 42847.56 47801.95 2014-12-01 12:57:44.000 335 21192.24 40.57 42847.54 47801.97 2014-12-01 12:57:45.000 335 21192.24 40.56 42847.56 47801.98 2014-12-01 12:57:46.000 335 21192.26 40.51 42847.61 47802.04 2014-12-01 12:57:47.000 335 21192.31 40.47 42847.65 47802.07 2014-12-01 12:57:48.000 335 21192.33 40.50 42847.68 47802.13 2014-12-01 12:57:49.000 335 21192.34 40.52 42847.68 47802.16 2014-12-01 12:57:50.000 335 21192.37 40.54 42847.68 47802.15 2014-12-01 12:57:51.000 335 21192.37 40.56 42847.64 47802.16 2014-12-01 12:57:52.000 335 21192.39 40.52 42847.64 47802.16 2014-12-01 12:57:53.000 335 21192.42 40.45 42847.68 47802.16 2014-12-01 12:57:54.000 335 21192.48 40.41 42847.64 47802.14 2014-12-01 12:57:55.000 335 21192.54 40.36 42847.65 47802.17 2014-12-01 12:57:56.000 335 21192.63 40.27 42847.68 47802.23 2014-12-01 12:57:57.000 335 21192.65 40.20 42847.68 47802.25 2014-12-01 12:57:58.000 335 21192.72 40.15 42847.71 47802.30 2014-12-01 12:57:59.000 335 21192.74 40.11 42847.75 47802.34 2014-12-01 12:58:00.000 335 21192.81 40.09 42847.79 47802.41 2014-12-01 12:58:01.000 335 21192.81 40.10 42847.79 47802.44 2014-12-01 12:58:02.000 335 21192.81 40.16 42847.75 47802.45 2014-12-01 12:58:03.000 335 21192.77 40.23 42847.75 47802.46 2014-12-01 12:58:04.000 335 21192.79 40.30 42847.72 47802.42 2014-12-01 12:58:05.000 335 21192.79 40.32 42847.67 47802.41 2014-12-01 12:58:06.000 335 21192.81 40.32 42847.68 47802.38 2014-12-01 12:58:07.000 335 21192.80 40.30 42847.68 47802.36 2014-12-01 12:58:08.000 335 21192.79 40.27 42847.68 47802.36 2014-12-01 12:58:09.000 335 21192.76 40.22 42847.69 47802.36 2014-12-01 12:58:10.000 335 21192.77 40.16 42847.72 47802.36 2014-12-01 12:58:11.000 335 21192.76 40.11 42847.72 47802.38 2014-12-01 12:58:12.000 335 21192.79 40.04 42847.72 47802.38 2014-12-01 12:58:13.000 335 21192.85 39.98 42847.72 47802.39 2014-12-01 12:58:14.000 335 21192.86 39.93 42847.72 47802.41 2014-12-01 12:58:15.000 335 21192.89 39.90 42847.76 47802.43 2014-12-01 12:58:16.000 335 21192.93 39.90 42847.76 47802.46 2014-12-01 12:58:17.000 335 21192.91 39.88 42847.75 47802.47 2014-12-01 12:58:18.000 335 21192.93 39.92 42847.76 47802.47 2014-12-01 12:58:19.000 335 21192.92 39.92 42847.79 47802.50 2014-12-01 12:58:20.000 335 21192.98 39.88 42847.75 47802.49 2014-12-01 12:58:21.000 335 21192.98 39.84 42847.76 47802.50 2014-12-01 12:58:22.000 335 21193.03 39.81 42847.81 47802.55 2014-12-01 12:58:23.000 335 21193.05 39.78 42847.85 47802.59 2014-12-01 12:58:24.000 335 21193.11 39.78 42847.88 47802.63 2014-12-01 12:58:25.000 335 21193.11 39.77 42847.89 47802.67 2014-12-01 12:58:26.000 335 21193.11 39.77 42847.93 47802.69 2014-12-01 12:58:27.000 335 21193.07 39.73 42847.97 47802.73 2014-12-01 12:58:28.000 335 21193.05 39.72 42847.99 47802.72 2014-12-01 12:58:29.000 335 21193.03 39.72 42848.00 47802.75 2014-12-01 12:58:30.000 335 21193.01 39.73 42848.01 47802.75 2014-12-01 12:58:31.000 335 21193.03 39.73 42848.04 47802.78 2014-12-01 12:58:32.000 335 21193.06 39.75 42848.06 47802.78 2014-12-01 12:58:33.000 335 21192.99 39.83 42848.01 47802.80 2014-12-01 12:58:34.000 335 21192.95 39.95 42847.99 47802.77 2014-12-01 12:58:35.000 335 21192.88 40.11 42847.92 47802.71 2014-12-01 12:58:36.000 335 21192.83 40.23 42847.86 47802.63 2014-12-01 12:58:37.000 335 21192.84 40.29 42847.82 47802.55 2014-12-01 12:58:38.000 335 21192.84 40.31 42847.75 47802.47 2014-12-01 12:58:39.000 335 21192.84 40.32 42847.72 47802.46 2014-12-01 12:58:40.000 335 21192.83 40.34 42847.72 47802.44 2014-12-01 12:58:41.000 335 21192.86 40.34 42847.72 47802.44 2014-12-01 12:58:42.000 335 21192.82 40.36 42847.72 47802.42 2014-12-01 12:58:43.000 335 21192.80 40.38 42847.71 47802.40 2014-12-01 12:58:44.000 335 21192.77 40.42 42847.71 47802.39 2014-12-01 12:58:45.000 335 21192.72 40.46 42847.69 47802.36 2014-12-01 12:58:46.000 335 21192.68 40.49 42847.71 47802.35 2014-12-01 12:58:47.000 335 21192.69 40.49 42847.67 47802.30 2014-12-01 12:58:48.000 335 21192.73 40.46 42847.64 47802.31 2014-12-01 12:58:49.000 335 21192.72 40.44 42847.68 47802.32 2014-12-01 12:58:50.000 335 21192.74 40.43 42847.67 47802.34 2014-12-01 12:58:51.000 335 21192.77 40.40 42847.69 47802.39 2014-12-01 12:58:52.000 335 21192.81 40.40 42847.74 47802.40 2014-12-01 12:58:53.000 335 21192.85 40.40 42847.74 47802.45 2014-12-01 12:58:54.000 335 21192.86 40.37 42847.78 47802.46 2014-12-01 12:58:55.000 335 21192.90 40.33 42847.81 47802.49 2014-12-01 12:58:56.000 335 21192.93 40.30 42847.82 47802.53 2014-12-01 12:58:57.000 335 21192.93 40.28 42847.83 47802.57 2014-12-01 12:58:58.000 335 21192.96 40.29 42847.85 47802.58 2014-12-01 12:58:59.000 335 21192.90 40.36 42847.88 47802.58 2014-12-01 12:59:00.000 335 21192.86 40.40 42847.83 47802.56 2014-12-01 12:59:01.000 335 21192.85 40.40 42847.82 47802.55 2014-12-01 12:59:02.000 335 21192.83 40.41 42847.78 47802.49 2014-12-01 12:59:03.000 335 21192.81 40.46 42847.75 47802.44 2014-12-01 12:59:04.000 335 21192.77 40.50 42847.71 47802.40 2014-12-01 12:59:05.000 335 21192.79 40.47 42847.68 47802.36 2014-12-01 12:59:06.000 335 21192.79 40.45 42847.67 47802.37 2014-12-01 12:59:07.000 335 21192.81 40.43 42847.68 47802.35 2014-12-01 12:59:08.000 335 21192.83 40.40 42847.67 47802.37 2014-12-01 12:59:09.000 335 21192.86 40.36 42847.68 47802.37 2014-12-01 12:59:10.000 335 21192.85 40.34 42847.75 47802.38 2014-12-01 12:59:11.000 335 21192.84 40.32 42847.74 47802.39 2014-12-01 12:59:12.000 335 21192.91 40.29 42847.69 47802.40 2014-12-01 12:59:13.000 335 21192.93 40.31 42847.69 47802.42 2014-12-01 12:59:14.000 335 21192.93 40.31 42847.68 47802.42 2014-12-01 12:59:15.000 335 21192.93 40.38 42847.68 47802.45 2014-12-01 12:59:16.000 335 21192.95 40.41 42847.68 47802.45 2014-12-01 12:59:17.000 335 21192.99 40.47 42847.67 47802.44 2014-12-01 12:59:18.000 335 21193.01 40.50 42847.65 47802.44 2014-12-01 12:59:19.000 335 21193.06 40.50 42847.62 47802.44 2014-12-01 12:59:20.000 335 21193.11 40.52 42847.61 47802.45 2014-12-01 12:59:21.000 335 21193.14 40.55 42847.61 47802.45 2014-12-01 12:59:22.000 335 21193.15 40.54 42847.60 47802.45 2014-12-01 12:59:23.000 335 21193.18 40.51 42847.60 47802.46 2014-12-01 12:59:24.000 335 21193.17 40.49 42847.62 47802.43 2014-12-01 12:59:25.000 335 21193.14 40.48 42847.61 47802.43 2014-12-01 12:59:26.000 335 21193.11 40.45 42847.61 47802.41 2014-12-01 12:59:27.000 335 21193.09 40.44 42847.62 47802.43 2014-12-01 12:59:28.000 335 21193.09 40.45 42847.61 47802.42 2014-12-01 12:59:29.000 335 21193.06 40.45 42847.61 47802.40 2014-12-01 12:59:30.000 335 21193.09 40.45 42847.58 47802.41 2014-12-01 12:59:31.000 335 21193.10 40.43 42847.60 47802.40 2014-12-01 12:59:32.000 335 21193.15 40.41 42847.60 47802.41 2014-12-01 12:59:33.000 335 21193.20 40.42 42847.58 47802.41 2014-12-01 12:59:34.000 335 21193.23 40.43 42847.58 47802.44 2014-12-01 12:59:35.000 335 21193.23 40.45 42847.57 47802.43 2014-12-01 12:59:36.000 335 21193.26 40.47 42847.54 47802.44 2014-12-01 12:59:37.000 335 21193.30 40.49 42847.60 47802.44 2014-12-01 12:59:38.000 335 21193.30 40.50 42847.56 47802.44 2014-12-01 12:59:39.000 335 21193.26 40.54 42847.54 47802.45 2014-12-01 12:59:40.000 335 21193.23 40.57 42847.57 47802.43 2014-12-01 12:59:41.000 335 21193.24 40.52 42847.57 47802.37 2014-12-01 12:59:42.000 335 21193.21 40.51 42847.61 47802.43 2014-12-01 12:59:43.000 335 21193.15 40.50 42847.56 47802.40 2014-12-01 12:59:44.000 335 21193.12 40.48 42847.54 47802.42 2014-12-01 12:59:45.000 335 21193.13 40.45 42847.57 47802.40 2014-12-01 12:59:46.000 335 21193.09 40.43 42847.57 47802.37 2014-12-01 12:59:47.000 335 21193.11 40.45 42847.57 47802.41 2014-12-01 12:59:48.000 335 21193.15 40.45 42847.56 47802.40 2014-12-01 12:59:49.000 335 21193.16 40.43 42847.56 47802.39 2014-12-01 12:59:50.000 335 21193.19 40.41 42847.53 47802.41 2014-12-01 12:59:51.000 335 21193.22 40.40 42847.50 47802.40 2014-12-01 12:59:52.000 335 21193.19 40.42 42847.53 47802.42 2014-12-01 12:59:53.000 335 21193.17 40.40 42847.57 47802.41 2014-12-01 12:59:54.000 335 21193.21 40.40 42847.54 47802.42 2014-12-01 12:59:55.000 335 21193.20 40.39 42847.54 47802.41 2014-12-01 12:59:56.000 335 21193.22 40.37 42847.51 47802.40 2014-12-01 12:59:57.000 335 21193.24 40.39 42847.54 47802.43 2014-12-01 12:59:58.000 335 21193.25 40.38 42847.54 47802.42 2014-12-01 12:59:59.000 335 21193.25 40.33 42847.50 47802.40 2014-12-01 13:00:00.000 335 21193.27 40.31 42847.50 47802.40 2014-12-01 13:00:01.000 335 21193.30 40.32 42847.49 47802.41 2014-12-01 13:00:02.000 335 21193.29 40.36 42847.47 47802.40 2014-12-01 13:00:03.000 335 21193.28 40.37 42847.47 47802.40 2014-12-01 13:00:04.000 335 21193.27 40.37 42847.46 47802.37 2014-12-01 13:00:05.000 335 21193.25 40.37 42847.43 47802.34 2014-12-01 13:00:06.000 335 21193.24 40.38 42847.44 47802.29 2014-12-01 13:00:07.000 335 21193.24 40.33 42847.43 47802.29 2014-12-01 13:00:08.000 335 21193.25 40.29 42847.43 47802.29 2014-12-01 13:00:09.000 335 21193.22 40.24 42847.44 47802.31 2014-12-01 13:00:10.000 335 21193.23 40.22 42847.46 47802.34 2014-12-01 13:00:11.000 335 21193.25 40.21 42847.43 47802.35 2014-12-01 13:00:12.000 335 21193.26 40.17 42847.50 47802.37 2014-12-01 13:00:13.000 335 21193.25 40.18 42847.49 47802.37 2014-12-01 13:00:14.000 335 21193.22 40.21 42847.46 47802.40 2014-12-01 13:00:15.000 335 21193.22 40.22 42847.50 47802.38 2014-12-01 13:00:16.000 335 21193.24 40.18 42847.47 47802.36 2014-12-01 13:00:17.000 335 21193.26 40.14 42847.46 47802.35 2014-12-01 13:00:18.000 335 21193.30 40.11 42847.49 47802.40 2014-12-01 13:00:19.000 335 21193.34 40.05 42847.54 47802.43 2014-12-01 13:00:20.000 335 21193.37 40.00 42847.54 47802.46 2014-12-01 13:00:21.000 335 21193.39 40.01 42847.54 47802.50 2014-12-01 13:00:22.000 335 21193.41 40.03 42847.56 47802.50 2014-12-01 13:00:23.000 335 21193.41 40.04 42847.57 47802.52 2014-12-01 13:00:24.000 335 21193.40 40.02 42847.60 47802.53 2014-12-01 13:00:25.000 335 21193.41 40.00 42847.60 47802.52 2014-12-01 13:00:26.000 335 21193.41 39.97 42847.60 47802.55 2014-12-01 13:00:27.000 335 21193.41 39.95 42847.60 47802.57 2014-12-01 13:00:28.000 335 21193.38 39.94 42847.61 47802.57 2014-12-01 13:00:29.000 335 21193.37 39.91 42847.61 47802.57 2014-12-01 13:00:30.000 335 21193.35 39.91 42847.64 47802.60 2014-12-01 13:00:31.000 335 21193.31 39.89 42847.65 47802.58 2014-12-01 13:00:32.000 335 21193.31 39.90 42847.64 47802.56 2014-12-01 13:00:33.000 335 21193.30 39.92 42847.65 47802.56 2014-12-01 13:00:34.000 335 21193.32 39.90 42847.61 47802.53 2014-12-01 13:00:35.000 335 21193.31 39.92 42847.57 47802.52 2014-12-01 13:00:36.000 335 21193.29 39.93 42847.56 47802.50 2014-12-01 13:00:37.000 335 21193.29 39.94 42847.56 47802.47 2014-12-01 13:00:38.000 335 21193.29 39.96 42847.53 47802.47 2014-12-01 13:00:39.000 335 21193.30 39.93 42847.50 47802.46 2014-12-01 13:00:40.000 335 21193.32 39.90 42847.54 47802.47 2014-12-01 13:00:41.000 335 21193.32 39.91 42847.54 47802.46 2014-12-01 13:00:42.000 335 21193.30 39.92 42847.54 47802.48 2014-12-01 13:00:43.000 335 21193.27 39.91 42847.51 47802.47 2014-12-01 13:00:44.000 335 21193.29 39.92 42847.51 47802.45 2014-12-01 13:00:45.000 335 21193.26 39.94 42847.53 47802.45 2014-12-01 13:00:46.000 335 21193.27 39.94 42847.57 47802.45 2014-12-01 13:00:47.000 335 21193.26 39.93 42847.54 47802.47 2014-12-01 13:00:48.000 335 21193.27 39.91 42847.57 47802.47 2014-12-01 13:00:49.000 335 21193.30 39.88 42847.58 47802.53 2014-12-01 13:00:50.000 335 21193.36 39.86 42847.64 47802.53 2014-12-01 13:00:51.000 335 21193.35 39.81 42847.64 47802.55 2014-12-01 13:00:52.000 335 21193.39 39.79 42847.67 47802.61 2014-12-01 13:00:53.000 335 21193.39 39.74 42847.68 47802.63 2014-12-01 13:00:54.000 335 21193.37 39.69 42847.72 47802.65 2014-12-01 13:00:55.000 335 21193.36 39.66 42847.72 47802.66 2014-12-01 13:00:56.000 335 21193.39 39.62 42847.78 47802.71 2014-12-01 13:00:57.000 335 21193.38 39.59 42847.79 47802.72 2014-12-01 13:00:58.000 335 21193.44 39.59 42847.82 47802.75 2014-12-01 13:00:59.000 335 21193.46 39.60 42847.82 47802.76 2014-12-01 13:01:00.000 335 21193.46 39.67 42847.85 47802.78 2014-12-01 13:01:01.000 335 21193.49 39.70 42847.81 47802.76 2014-12-01 13:01:02.000 335 21193.53 39.71 42847.81 47802.79 2014-12-01 13:01:03.000 335 21193.51 39.73 42847.81 47802.79 2014-12-01 13:01:04.000 335 21193.48 39.74 42847.79 47802.79 2014-12-01 13:01:05.000 335 21193.47 39.71 42847.79 47802.78 2014-12-01 13:01:06.000 335 21193.45 39.66 42847.82 47802.78 2014-12-01 13:01:07.000 335 21193.44 39.65 42847.82 47802.78 2014-12-01 13:01:08.000 335 21193.44 39.62 42847.88 47802.78 2014-12-01 13:01:09.000 335 21193.40 39.58 42847.88 47802.77 2014-12-01 13:01:10.000 335 21193.38 39.55 42847.92 47802.79 2014-12-01 13:01:11.000 335 21193.38 39.50 42847.96 47802.81 2014-12-01 13:01:12.000 335 21193.41 39.47 42847.94 47802.83 2014-12-01 13:01:13.000 335 21193.46 39.53 42847.93 47802.86 2014-12-01 13:01:14.000 335 21193.45 39.56 42847.94 47802.89 2014-12-01 13:01:15.000 335 21193.50 39.59 42847.96 47802.89 2014-12-01 13:01:16.000 335 21193.55 39.62 42847.90 47802.93 2014-12-01 13:01:17.000 335 21193.58 39.65 42847.90 47802.91 2014-12-01 13:01:18.000 335 21193.58 39.65 42847.93 47802.93 2014-12-01 13:01:19.000 335 21193.55 39.64 42847.90 47802.91 2014-12-01 13:01:20.000 335 21193.55 39.63 42847.89 47802.91 2014-12-01 13:01:21.000 335 21193.52 39.59 42847.89 47802.91 2014-12-01 13:01:22.000 335 21193.51 39.54 42847.85 47802.87 2014-12-01 13:01:23.000 335 21193.52 39.55 42847.88 47802.87 2014-12-01 13:01:24.000 335 21193.59 39.54 42847.88 47802.89 2014-12-01 13:01:25.000 335 21193.64 39.52 42847.86 47802.88 2014-12-01 13:01:26.000 335 21193.62 39.50 42847.85 47802.88 2014-12-01 13:01:27.000 335 21193.64 39.52 42847.82 47802.87 2014-12-01 13:01:28.000 335 21193.64 39.54 42847.76 47802.86 2014-12-01 13:01:29.000 335 21193.69 39.53 42847.76 47802.86 2014-12-01 13:01:30.000 335 21193.71 39.55 42847.75 47802.85 2014-12-01 13:01:31.000 335 21193.74 39.56 42847.75 47802.85 2014-12-01 13:01:32.000 335 21193.78 39.53 42847.76 47802.87 2014-12-01 13:01:33.000 335 21193.83 39.51 42847.78 47802.90 2014-12-01 13:01:34.000 335 21193.85 39.49 42847.83 47802.94 2014-12-01 13:01:35.000 335 21193.82 39.47 42847.85 47802.94 2014-12-01 13:01:36.000 335 21193.81 39.48 42847.86 47802.97 2014-12-01 13:01:37.000 335 21193.75 39.48 42847.85 47802.95 2014-12-01 13:01:38.000 335 21193.68 39.50 42847.89 47802.94 2014-12-01 13:01:39.000 335 21193.61 39.52 42847.88 47802.90 2014-12-01 13:01:40.000 335 21193.55 39.55 42847.89 47802.87 2014-12-01 13:01:41.000 335 21193.48 39.54 42847.82 47802.84 2014-12-01 13:01:42.000 335 21193.43 39.54 42847.85 47802.81 2014-12-01 13:01:43.000 335 21193.40 39.53 42847.83 47802.75 2014-12-01 13:01:44.000 335 21193.37 39.52 42847.82 47802.77 2014-12-01 13:01:45.000 335 21193.40 39.48 42847.82 47802.74 2014-12-01 13:01:46.000 335 21193.45 39.48 42847.85 47802.75 2014-12-01 13:01:47.000 335 21193.49 39.46 42847.86 47802.80 2014-12-01 13:01:48.000 335 21193.54 39.46 42847.86 47802.82 2014-12-01 13:01:49.000 335 21193.60 39.48 42847.88 47802.84 2014-12-01 13:01:50.000 335 21193.63 39.46 42847.83 47802.87 2014-12-01 13:01:51.000 335 21193.67 39.44 42847.82 47802.87 2014-12-01 13:01:52.000 335 21193.75 39.43 42847.83 47802.91 2014-12-01 13:01:53.000 335 21193.80 39.37 42847.83 47802.93 2014-12-01 13:01:54.000 335 21193.85 39.37 42847.82 47802.95 2014-12-01 13:01:55.000 335 21193.88 39.38 42847.82 47802.99 2014-12-01 13:01:56.000 335 21193.89 39.38 42847.82 47802.97 2014-12-01 13:01:57.000 335 21193.89 39.39 42847.82 47803.00 2014-12-01 13:01:58.000 335 21193.88 39.38 42847.82 47803.00 2014-12-01 13:01:59.000 335 21193.87 39.40 42847.82 47802.99 2014-12-01 13:02:00.000 335 21193.83 39.43 42847.82 47802.95 2014-12-01 13:02:01.000 335 21193.75 39.40 42847.82 47802.94 2014-12-01 13:02:02.000 335 21193.66 39.42 42847.82 47802.89 2014-12-01 13:02:03.000 335 21193.66 39.40 42847.82 47802.87 2014-12-01 13:02:04.000 335 21193.63 39.38 42847.81 47802.86 2014-12-01 13:02:05.000 335 21193.59 39.36 42847.83 47802.83 2014-12-01 13:02:06.000 335 21193.58 39.32 42847.82 47802.82 2014-12-01 13:02:07.000 335 21193.57 39.33 42847.82 47802.82 2014-12-01 13:02:08.000 335 21193.54 39.34 42847.83 47802.81 2014-12-01 13:02:09.000 335 21193.54 39.34 42847.82 47802.82 2014-12-01 13:02:10.000 335 21193.54 39.34 42847.79 47802.79 2014-12-01 13:02:11.000 335 21193.51 39.34 42847.79 47802.76 2014-12-01 13:02:12.000 335 21193.53 39.37 42847.78 47802.80 2014-12-01 13:02:13.000 335 21193.54 39.35 42847.79 47802.78 2014-12-01 13:02:14.000 335 21193.55 39.34 42847.81 47802.80 2014-12-01 13:02:15.000 335 21193.58 39.35 42847.78 47802.81 2014-12-01 13:02:16.000 335 21193.63 39.34 42847.81 47802.82 2014-12-01 13:02:17.000 335 21193.66 39.32 42847.79 47802.83 2014-12-01 13:02:18.000 335 21193.68 39.31 42847.82 47802.83 2014-12-01 13:02:19.000 335 21193.69 39.31 42847.82 47802.84 2014-12-01 13:02:20.000 335 21193.71 39.30 42847.81 47802.87 2014-12-01 13:02:21.000 335 21193.73 39.27 42847.81 47802.87 2014-12-01 13:02:22.000 335 21193.73 39.27 42847.79 47802.88 2014-12-01 13:02:23.000 335 21193.76 39.26 42847.86 47802.91 2014-12-01 13:02:24.000 335 21193.76 39.23 42847.88 47802.90 2014-12-01 13:02:25.000 335 21193.74 39.21 42847.85 47802.93 2014-12-01 13:02:26.000 335 21193.71 39.24 42847.82 47802.93 2014-12-01 13:02:27.000 335 21193.70 39.25 42847.85 47802.93 2014-12-01 13:02:28.000 335 21193.70 39.26 42847.85 47802.88 2014-12-01 13:02:29.000 335 21193.66 39.28 42847.83 47802.89 2014-12-01 13:02:30.000 335 21193.65 39.29 42847.86 47802.89 2014-12-01 13:02:31.000 335 21193.63 39.29 42847.86 47802.89 2014-12-01 13:02:32.000 335 21193.62 39.29 42847.86 47802.89 2014-12-01 13:02:33.000 335 21193.61 39.26 42847.85 47802.88 2014-12-01 13:02:34.000 335 21193.58 39.27 42847.85 47802.88 2014-12-01 13:02:35.000 335 21193.55 39.29 42847.86 47802.85 2014-12-01 13:02:36.000 335 21193.58 39.28 42847.81 47802.83 2014-12-01 13:02:37.000 335 21193.62 39.23 42847.78 47802.79 2014-12-01 13:02:38.000 335 21193.66 39.14 42847.82 47802.84 2014-12-01 13:02:39.000 335 21193.66 39.05 42847.88 47802.86 2014-12-01 13:02:40.000 335 21193.69 38.99 42847.89 47802.91 2014-12-01 13:02:41.000 335 21193.71 38.98 42847.94 47802.97 2014-12-01 13:02:42.000 335 21193.67 39.00 42847.97 47803.01 2014-12-01 13:02:43.000 335 21193.69 39.01 42847.94 47803.01 2014-12-01 13:02:44.000 335 21193.70 39.04 42847.92 47802.97 2014-12-01 13:02:45.000 335 21193.70 39.03 42847.90 47802.98 2014-12-01 13:02:46.000 335 21193.75 39.00 42847.93 47802.98 2014-12-01 13:02:47.000 335 21193.75 39.00 42847.93 47803.00 2014-12-01 13:02:48.000 335 21193.77 38.99 42847.96 47803.02 2014-12-01 13:02:49.000 335 21193.77 38.98 42847.97 47803.04 2014-12-01 13:02:50.000 335 21193.75 39.01 42847.99 47803.05 2014-12-01 13:02:51.000 335 21193.73 39.04 42847.99 47803.05 2014-12-01 13:02:52.000 335 21193.70 39.07 42847.99 47803.06 2014-12-01 13:02:53.000 335 21193.67 39.06 42848.00 47803.03 2014-12-01 13:02:54.000 335 21193.65 39.05 42848.03 47803.06 2014-12-01 13:02:55.000 335 21193.65 39.03 42848.04 47803.03 2014-12-01 13:02:56.000 335 21193.61 39.03 42848.04 47803.04 2014-12-01 13:02:57.000 335 21193.58 39.03 42848.06 47803.05 2014-12-01 13:02:58.000 335 21193.56 39.04 42848.07 47803.04 2014-12-01 13:02:59.000 335 21193.52 39.07 42848.06 47803.02 2014-12-01 13:03:00.000 335 21193.50 39.09 42848.04 47803.03 2014-12-01 13:03:01.000 335 21193.47 39.10 42848.07 47803.01 2014-12-01 13:03:02.000 335 21193.47 39.10 42848.04 47803.02 2014-12-01 13:03:03.000 335 21193.48 39.11 42848.04 47803.02 2014-12-01 13:03:04.000 335 21193.49 39.12 42848.04 47802.99 2014-12-01 13:03:05.000 335 21193.53 39.13 42848.06 47803.02 2014-12-01 13:03:06.000 335 21193.57 39.13 42848.07 47803.04 2014-12-01 13:03:07.000 335 21193.57 39.12 42848.07 47803.04 2014-12-01 13:03:08.000 335 21193.62 39.12 42848.10 47803.08 2014-12-01 13:03:09.000 335 21193.66 39.13 42848.10 47803.09 2014-12-01 13:03:10.000 335 21193.67 39.15 42848.07 47803.11 2014-12-01 13:03:11.000 335 21193.70 39.17 42848.06 47803.11 2014-12-01 13:03:12.000 335 21193.75 39.19 42848.08 47803.14 2014-12-01 13:03:13.000 335 21193.72 39.19 42848.07 47803.11 2014-12-01 13:03:14.000 335 21193.73 39.20 42848.07 47803.13 2014-12-01 13:03:15.000 335 21193.73 39.21 42848.08 47803.12 2014-12-01 13:03:16.000 335 21193.72 39.21 42848.10 47803.14 2014-12-01 13:03:17.000 335 21193.71 39.20 42848.08 47803.13 2014-12-01 13:03:18.000 335 21193.70 39.22 42848.11 47803.15 2014-12-01 13:03:19.000 335 21193.68 39.22 42848.14 47803.13 2014-12-01 13:03:20.000 335 21193.64 39.24 42848.14 47803.14 2014-12-01 13:03:21.000 335 21193.63 39.20 42848.11 47803.13 2014-12-01 13:03:22.000 335 21193.62 39.13 42848.12 47803.13 2014-12-01 13:03:23.000 335 21193.62 39.08 42848.19 47803.16 2014-12-01 13:03:24.000 335 21193.56 39.04 42848.22 47803.18 2014-12-01 13:03:25.000 335 21193.56 39.01 42848.22 47803.18 2014-12-01 13:03:26.000 335 21193.57 38.99 42848.21 47803.20 2014-12-01 13:03:27.000 335 21193.53 39.02 42848.22 47803.19 2014-12-01 13:03:28.000 335 21193.55 39.05 42848.25 47803.18 2014-12-01 13:03:29.000 335 21193.57 39.09 42848.18 47803.21 2014-12-01 13:03:30.000 335 21193.61 39.11 42848.19 47803.15 2014-12-01 13:03:31.000 335 21193.65 39.14 42848.17 47803.17 2014-12-01 13:03:32.000 335 21193.69 39.15 42848.14 47803.14 2014-12-01 13:03:33.000 335 21193.75 39.17 42848.11 47803.13 2014-12-01 13:03:34.000 335 21193.79 39.16 42848.07 47803.15 2014-12-01 13:03:35.000 335 21193.82 39.15 42848.07 47803.12 2014-12-01 13:03:36.000 335 21193.82 39.12 42848.08 47803.14 2014-12-01 13:03:37.000 335 21193.82 39.09 42848.08 47803.16 2014-12-01 13:03:38.000 335 21193.82 39.04 42848.14 47803.17 2014-12-01 13:03:39.000 335 21193.80 39.02 42848.12 47803.19 2014-12-01 13:03:40.000 335 21193.80 38.96 42848.14 47803.20 2014-12-01 13:03:41.000 335 21193.75 38.89 42848.17 47803.19 2014-12-01 13:03:42.000 335 21193.75 38.85 42848.21 47803.20 2014-12-01 13:03:43.000 335 21193.73 38.82 42848.24 47803.26 2014-12-01 13:03:44.000 335 21193.71 38.81 42848.25 47803.27 2014-12-01 13:03:45.000 335 21193.73 38.79 42848.25 47803.29 2014-12-01 13:03:46.000 335 21193.73 38.76 42848.28 47803.32 2014-12-01 13:03:47.000 335 21193.75 38.79 42848.29 47803.32 2014-12-01 13:03:48.000 335 21193.75 38.79 42848.32 47803.33 2014-12-01 13:03:49.000 335 21193.75 38.78 42848.35 47803.37 2014-12-01 13:03:50.000 335 21193.74 38.79 42848.35 47803.35 2014-12-01 13:03:51.000 335 21193.73 38.81 42848.33 47803.34 2014-12-01 13:03:52.000 335 21193.68 38.81 42848.32 47803.37 2014-12-01 13:03:53.000 335 21193.65 38.77 42848.35 47803.33 2014-12-01 13:03:54.000 335 21193.65 38.75 42848.32 47803.32 2014-12-01 13:03:55.000 335 21193.63 38.71 42848.33 47803.32 2014-12-01 13:03:56.000 335 21193.61 38.66 42848.35 47803.32 2014-12-01 13:03:57.000 335 21193.60 38.64 42848.36 47803.31 2014-12-01 13:03:58.000 335 21193.61 38.60 42848.36 47803.30 2014-12-01 13:03:59.000 335 21193.67 38.57 42848.32 47803.32 2014-12-01 13:04:00.000 335 21193.70 38.57 42848.36 47803.32 2014-12-01 13:04:01.000 335 21193.75 38.54 42848.36 47803.34 2014-12-01 13:04:02.000 335 21193.82 38.52 42848.32 47803.37 2014-12-01 13:04:03.000 335 21193.88 38.55 42848.35 47803.40 2014-12-01 13:04:04.000 335 21193.91 38.56 42848.35 47803.41 2014-12-01 13:04:05.000 335 21193.93 38.60 42848.36 47803.44 2014-12-01 13:04:06.000 335 21193.91 38.62 42848.33 47803.45 2014-12-01 13:04:07.000 335 21193.83 38.67 42848.32 47803.45 2014-12-01 13:04:08.000 335 21193.79 38.69 42848.32 47803.40 2014-12-01 13:04:09.000 335 21193.72 38.70 42848.28 47803.36 2014-12-01 13:04:10.000 335 21193.68 38.69 42848.26 47803.30 2014-12-01 13:04:11.000 335 21193.64 38.69 42848.24 47803.29 2014-12-01 13:04:12.000 335 21193.57 38.68 42848.24 47803.24 2014-12-01 13:04:13.000 335 21193.50 38.64 42848.25 47803.18 2014-12-01 13:04:14.000 335 21193.47 38.60 42848.22 47803.17 2014-12-01 13:04:15.000 335 21193.40 38.59 42848.25 47803.16 2014-12-01 13:04:16.000 335 21193.35 38.59 42848.25 47803.12 2014-12-01 13:04:17.000 335 21193.37 38.56 42848.28 47803.11 2014-12-01 13:04:18.000 335 21193.39 38.51 42848.28 47803.12 2014-12-01 13:04:19.000 335 21193.41 38.46 42848.26 47803.15 2014-12-01 13:04:20.000 335 21193.45 38.46 42848.28 47803.16 2014-12-01 13:04:21.000 335 21193.45 38.42 42848.29 47803.17 2014-12-01 13:04:22.000 335 21193.48 38.42 42848.29 47803.18 2014-12-01 13:04:23.000 335 21193.51 38.38 42848.28 47803.18 2014-12-01 13:04:24.000 335 21193.52 38.36 42848.26 47803.20 2014-12-01 13:04:25.000 335 21193.52 38.37 42848.26 47803.21 2014-12-01 13:04:26.000 335 21193.55 38.33 42848.28 47803.18 2014-12-01 13:04:27.000 335 21193.56 38.34 42848.26 47803.19 2014-12-01 13:04:28.000 335 21193.60 38.33 42848.26 47803.23 2014-12-01 13:04:29.000 335 21193.62 38.33 42848.26 47803.19 2014-12-01 13:04:30.000 335 21193.64 38.32 42848.25 47803.22 2014-12-01 13:04:31.000 335 21193.69 38.32 42848.26 47803.24 2014-12-01 13:04:32.000 335 21193.71 38.30 42848.31 47803.25 2014-12-01 13:04:33.000 335 21193.71 38.30 42848.33 47803.30 2014-12-01 13:04:34.000 335 21193.70 38.30 42848.32 47803.29 2014-12-01 13:04:35.000 335 21193.63 38.28 42848.33 47803.30 2014-12-01 13:04:36.000 335 21193.54 38.31 42848.33 47803.28 2014-12-01 13:04:37.000 335 21193.48 38.36 42848.32 47803.24 2014-12-01 13:04:38.000 335 21193.45 38.35 42848.32 47803.19 2014-12-01 13:04:39.000 335 21193.41 38.32 42848.31 47803.18 2014-12-01 13:04:40.000 335 21193.41 38.27 42848.26 47803.15 2014-12-01 13:04:41.000 335 21193.43 38.26 42848.28 47803.13 2014-12-01 13:04:42.000 335 21193.45 38.23 42848.29 47803.16 2014-12-01 13:04:43.000 335 21193.53 38.21 42848.31 47803.17 2014-12-01 13:04:44.000 335 21193.59 38.23 42848.25 47803.17 2014-12-01 13:04:45.000 335 21193.65 38.24 42848.28 47803.17 2014-12-01 13:04:46.000 335 21193.73 38.27 42848.24 47803.20 2014-12-01 13:04:47.000 335 21193.84 38.29 42848.25 47803.24 2014-12-01 13:04:48.000 335 21193.90 38.28 42848.24 47803.26 2014-12-01 13:04:49.000 335 21193.89 38.34 42848.24 47803.30 2014-12-01 13:04:50.000 335 21193.88 38.40 42848.22 47803.31 2014-12-01 13:04:51.000 335 21193.88 38.49 42848.15 47803.29 2014-12-01 13:04:52.000 335 21193.83 38.57 42848.17 47803.26 2014-12-01 13:04:53.000 335 21193.76 38.65 42848.11 47803.21 2014-12-01 13:04:54.000 335 21193.70 38.68 42848.08 47803.16 2014-12-01 13:04:55.000 335 21193.66 38.70 42848.07 47803.12 2014-12-01 13:04:56.000 335 21193.62 38.69 42848.07 47803.09 2014-12-01 13:04:57.000 335 21193.58 38.64 42848.06 47803.06 2014-12-01 13:04:58.000 335 21193.56 38.61 42848.11 47803.08 2014-12-01 13:04:59.000 335 21193.55 38.59 42848.12 47803.05 2014-12-01 13:05:00.000 335 21193.49 38.59 42848.14 47803.06 2014-12-01 13:05:01.000 335 21193.48 38.57 42848.12 47803.08 2014-12-01 13:05:02.000 335 21193.45 38.60 42848.12 47803.06 2014-12-01 13:05:03.000 335 21193.44 38.64 42848.10 47803.05 2014-12-01 13:05:04.000 335 21193.45 38.67 42848.08 47803.05 2014-12-01 13:05:05.000 335 21193.45 38.71 42848.06 47803.03 2014-12-01 13:05:06.000 335 21193.50 38.68 42848.07 47803.00 2014-12-01 13:05:07.000 335 21193.54 38.69 42848.06 47803.01 2014-12-01 13:05:08.000 335 21193.60 38.70 42848.04 47803.05 2014-12-01 13:05:09.000 335 21193.63 38.74 42848.04 47803.04 2014-12-01 13:05:10.000 335 21193.66 38.81 42848.04 47803.06 2014-12-01 13:05:11.000 335 21193.69 38.86 42848.06 47803.09 2014-12-01 13:05:12.000 335 21193.75 38.90 42848.01 47803.10 2014-12-01 13:05:13.000 335 21193.74 38.96 42848.00 47803.06 2014-12-01 13:05:14.000 335 21193.71 39.01 42847.97 47803.04 2014-12-01 13:05:15.000 335 21193.66 39.03 42847.93 47802.97 2014-12-01 13:05:16.000 335 21193.62 39.01 42847.92 47802.95 2014-12-01 13:05:17.000 335 21193.58 38.98 42847.86 47802.90 2014-12-01 13:05:18.000 335 21193.61 38.94 42847.86 47802.92 2014-12-01 13:05:19.000 335 21193.59 38.90 42847.89 47802.92 2014-12-01 13:05:20.000 335 21193.53 38.89 42847.93 47802.93 2014-12-01 13:05:21.000 335 21193.51 38.86 42847.97 47802.93 2014-12-01 13:05:22.000 335 21193.50 38.84 42848.01 47802.95 2014-12-01 13:05:23.000 335 21193.49 38.83 42848.00 47802.95 2014-12-01 13:05:24.000 335 21193.48 38.81 42848.03 47802.98 2014-12-01 13:05:25.000 335 21193.45 38.86 42848.07 47802.98 2014-12-01 13:05:26.000 335 21193.44 38.88 42848.06 47802.99 2014-12-01 13:05:27.000 335 21193.42 38.88 42848.06 47803.01 2014-12-01 13:05:28.000 335 21193.43 38.89 42848.07 47802.99 2014-12-01 13:05:29.000 335 21193.45 38.90 42848.10 47802.98 2014-12-01 13:05:30.000 335 21193.46 38.89 42848.04 47802.99 2014-12-01 13:05:31.000 335 21193.46 38.87 42848.04 47802.99 2014-12-01 13:05:32.000 335 21193.47 38.86 42848.08 47803.02 2014-12-01 13:05:33.000 335 21193.51 38.82 42848.12 47803.02 2014-12-01 13:05:34.000 335 21193.56 38.77 42848.14 47803.03 2014-12-01 13:05:35.000 335 21193.66 38.71 42848.15 47803.11 2014-12-01 13:05:36.000 335 21193.69 38.69 42848.18 47803.15 2014-12-01 13:05:37.000 335 21193.76 38.66 42848.17 47803.19 2014-12-01 13:05:38.000 335 21193.82 38.63 42848.19 47803.24 2014-12-01 13:05:39.000 335 21193.85 38.63 42848.25 47803.29 2014-12-01 13:05:40.000 335 21193.91 38.64 42848.25 47803.34 2014-12-01 13:05:41.000 335 21193.98 38.67 42848.28 47803.37 2014-12-01 13:05:42.000 335 21194.01 38.66 42848.29 47803.41 2014-12-01 13:05:43.000 335 21194.04 38.67 42848.32 47803.43 2014-12-01 13:05:44.000 335 21194.03 38.70 42848.36 47803.48 2014-12-01 13:05:45.000 335 21193.95 38.72 42848.36 47803.50 2014-12-01 13:05:46.000 335 21193.85 38.80 42848.33 47803.47 2014-12-01 13:05:47.000 335 21193.74 38.92 42848.31 47803.40 2014-12-01 13:05:48.000 335 21193.64 38.97 42848.22 47803.32 2014-12-01 13:05:49.000 335 21193.61 38.99 42848.15 47803.26 2014-12-01 13:05:50.000 335 21193.57 39.00 42848.15 47803.18 2014-12-01 13:05:51.000 335 21193.55 39.02 42848.10 47803.12 2014-12-01 13:05:52.000 335 21193.54 39.00 42848.08 47803.08 2014-12-01 13:05:53.000 335 21193.50 39.02 42848.08 47803.03 2014-12-01 13:05:54.000 335 21193.49 39.06 42848.04 47802.99 2014-12-01 13:05:55.000 335 21193.48 39.06 42848.03 47802.95 2014-12-01 13:05:56.000 335 21193.48 39.04 42848.00 47802.93 2014-12-01 13:05:57.000 335 21193.53 39.00 42847.97 47802.92 2014-12-01 13:05:58.000 335 21193.57 38.99 42847.93 47802.92 2014-12-01 13:05:59.000 335 21193.64 38.96 42847.97 47802.93 2014-12-01 13:06:00.000 335 21193.69 38.98 42848.00 47802.96 2014-12-01 13:06:01.000 335 21193.75 38.99 42847.94 47802.96 2014-12-01 13:06:02.000 335 21193.81 39.00 42847.94 47802.98 2014-12-01 13:06:03.000 335 21193.84 39.06 42847.92 47802.99 2014-12-01 13:06:04.000 335 21193.87 39.09 42847.92 47803.00 2014-12-01 13:06:05.000 335 21193.87 39.11 42847.89 47802.99 2014-12-01 13:06:06.000 335 21193.86 39.15 42847.90 47803.00 2014-12-01 13:06:07.000 335 21193.83 39.19 42847.93 47802.99 2014-12-01 13:06:08.000 335 21193.80 39.22 42847.89 47802.96 2014-12-01 13:06:09.000 335 21193.75 39.25 42847.90 47802.95 2014-12-01 13:06:10.000 335 21193.69 39.28 42847.93 47802.96 2014-12-01 13:06:11.000 335 21193.62 39.29 42847.93 47802.92 2014-12-01 13:06:12.000 335 21193.56 39.27 42847.90 47802.89 2014-12-01 13:06:13.000 335 21193.48 39.26 42847.89 47802.87 2014-12-01 13:06:14.000 335 21193.46 39.24 42847.92 47802.85 2014-12-01 13:06:15.000 335 21193.40 39.24 42847.93 47802.84 2014-12-01 13:06:16.000 335 21193.38 39.23 42847.90 47802.82 2014-12-01 13:06:17.000 335 21193.35 39.20 42847.89 47802.80 2014-12-01 13:06:18.000 335 21193.32 39.19 42847.89 47802.77 2014-12-01 13:06:19.000 335 21193.32 39.21 42847.92 47802.77 2014-12-01 13:06:20.000 335 21193.32 39.22 42847.88 47802.77 2014-12-01 13:06:21.000 335 21193.35 39.28 42847.86 47802.74 2014-12-01 13:06:22.000 335 21193.39 39.34 42847.82 47802.74 2014-12-01 13:06:23.000 335 21193.45 39.39 42847.76 47802.72 2014-12-01 13:06:24.000 335 21193.54 39.42 42847.74 47802.72 2014-12-01 13:06:25.000 335 21193.62 39.38 42847.79 47802.76 2014-12-01 13:06:26.000 335 21193.71 39.33 42847.82 47802.81 2014-12-01 13:06:27.000 335 21193.78 39.27 42847.88 47802.89 2014-12-01 13:06:28.000 335 21193.86 39.20 42847.97 47802.94 2014-12-01 13:06:29.000 335 21193.86 39.16 42847.99 47803.06 2014-12-01 13:06:30.000 335 21193.84 39.13 42848.04 47803.08 2014-12-01 13:06:31.000 335 21193.79 39.10 42848.11 47803.13 2014-12-01 13:06:32.000 335 21193.72 39.07 42848.14 47803.15 2014-12-01 13:06:33.000 335 21193.66 39.06 42848.14 47803.18 2014-12-01 13:06:34.000 335 21193.60 39.05 42848.17 47803.14 2014-12-01 13:06:35.000 335 21193.54 39.06 42848.22 47803.17 2014-12-01 13:06:36.000 335 21193.50 39.05 42848.24 47803.16 2014-12-01 13:06:37.000 335 21193.48 39.05 42848.29 47803.16 2014-12-01 13:06:38.000 335 21193.47 39.03 42848.31 47803.17 2014-12-01 13:06:39.000 335 21193.49 39.03 42848.32 47803.20 2014-12-01 13:06:40.000 335 21193.48 39.03 42848.32 47803.18 2014-12-01 13:06:41.000 335 21193.52 39.01 42848.35 47803.20 2014-12-01 13:06:42.000 335 21193.51 39.01 42848.32 47803.25 2014-12-01 13:06:43.000 335 21193.53 39.04 42848.32 47803.27 2014-12-01 13:06:44.000 335 21193.54 39.05 42848.32 47803.27 2014-12-01 13:06:45.000 335 21193.54 39.06 42848.36 47803.28 2014-12-01 13:06:46.000 335 21193.60 39.08 42848.33 47803.29 2014-12-01 13:06:47.000 335 21193.64 39.12 42848.36 47803.27 2014-12-01 13:06:48.000 335 21193.63 39.18 42848.32 47803.29 2014-12-01 13:06:49.000 335 21193.64 39.22 42848.31 47803.30 2014-12-01 13:06:50.000 335 21193.61 39.26 42848.31 47803.29 2014-12-01 13:06:51.000 335 21193.59 39.33 42848.29 47803.27 2014-12-01 13:06:52.000 335 21193.56 39.34 42848.26 47803.24 2014-12-01 13:06:53.000 335 21193.54 39.33 42848.25 47803.20 2014-12-01 13:06:54.000 335 21193.50 39.33 42848.22 47803.19 2014-12-01 13:06:55.000 335 21193.46 39.34 42848.22 47803.16 2014-12-01 13:06:56.000 335 21193.45 39.35 42848.19 47803.13 2014-12-01 13:06:57.000 335 21193.42 39.33 42848.17 47803.12 2014-12-01 13:06:58.000 335 21193.39 39.35 42848.18 47803.09 2014-12-01 13:06:59.000 335 21193.37 39.35 42848.18 47803.08 2014-12-01 13:07:00.000 335 21193.37 39.35 42848.15 47803.07 2014-12-01 13:07:01.000 335 21193.34 39.37 42848.12 47803.04 2014-12-01 13:07:02.000 335 21193.36 39.37 42848.11 47803.01 2014-12-01 13:07:03.000 335 21193.33 39.41 42848.11 47802.99 2014-12-01 13:07:04.000 335 21193.34 39.42 42848.11 47802.98 2014-12-01 13:07:05.000 335 21193.35 39.42 42848.11 47802.97 2014-12-01 13:07:06.000 335 21193.37 39.43 42848.07 47802.97 2014-12-01 13:07:07.000 335 21193.39 39.43 42848.07 47802.94 2014-12-01 13:07:08.000 335 21193.42 39.41 42848.08 47802.97 2014-12-01 13:07:09.000 335 21193.39 39.37 42848.07 47802.95 2014-12-01 13:07:10.000 335 21193.37 39.32 42848.01 47802.93 2014-12-01 13:07:11.000 335 21193.34 39.31 42848.06 47802.94 2014-12-01 13:07:12.000 335 21193.33 39.27 42848.06 47802.94 2014-12-01 13:07:13.000 335 21193.33 39.27 42848.03 47802.92 2014-12-01 13:07:14.000 335 21193.31 39.27 42848.03 47802.90 2014-12-01 13:07:15.000 335 21193.29 39.25 42848.03 47802.90 2014-12-01 13:07:16.000 335 21193.29 39.24 42848.03 47802.87 2014-12-01 13:07:17.000 335 21193.28 39.22 42848.01 47802.86 2014-12-01 13:07:18.000 335 21193.25 39.22 42848.00 47802.84 2014-12-01 13:07:19.000 335 21193.25 39.24 42847.97 47802.83 2014-12-01 13:07:20.000 335 21193.27 39.27 42847.99 47802.84 2014-12-01 13:07:21.000 335 21193.30 39.33 42847.96 47802.81 2014-12-01 13:07:22.000 335 21193.31 39.35 42847.94 47802.82 2014-12-01 13:07:23.000 335 21193.31 39.34 42847.93 47802.81 2014-12-01 13:07:24.000 335 21193.31 39.34 42847.89 47802.79 2014-12-01 13:07:25.000 335 21193.31 39.34 42847.89 47802.77 2014-12-01 13:07:26.000 335 21193.25 39.33 42847.89 47802.76 2014-12-01 13:07:27.000 335 21193.23 39.29 42847.88 47802.75 2014-12-01 13:07:28.000 335 21193.20 39.26 42847.90 47802.72 2014-12-01 13:07:29.000 335 21193.18 39.22 42847.90 47802.71 2014-12-01 13:07:30.000 335 21193.16 39.18 42847.93 47802.72 2014-12-01 13:07:31.000 335 21193.17 39.15 42847.93 47802.72 2014-12-01 13:07:32.000 335 21193.17 39.09 42847.90 47802.74 2014-12-01 13:07:33.000 335 21193.23 39.05 42847.93 47802.76 2014-12-01 13:07:34.000 335 21193.23 39.03 42847.99 47802.79 2014-12-01 13:07:35.000 335 21193.29 39.02 42847.99 47802.83 2014-12-01 13:07:36.000 335 21193.31 39.06 42848.00 47802.84 2014-12-01 13:07:37.000 335 21193.31 39.08 42848.01 47802.87 2014-12-01 13:07:38.000 335 21193.32 39.09 42848.00 47802.87 2014-12-01 13:07:39.000 335 21193.32 39.11 42847.97 47802.88 2014-12-01 13:07:40.000 335 21193.29 39.13 42847.97 47802.86 2014-12-01 13:07:41.000 335 21193.27 39.11 42847.97 47802.86 2014-12-01 13:07:42.000 335 21193.28 39.09 42848.00 47802.85 2014-12-01 13:07:43.000 335 21193.29 39.10 42847.99 47802.82 2014-12-01 13:07:44.000 335 21193.35 39.09 42847.97 47802.84 2014-12-01 13:07:45.000 335 21193.36 39.10 42847.97 47802.83 2014-12-01 13:07:46.000 335 21193.36 39.10 42847.93 47802.84 2014-12-01 13:07:47.000 335 21193.42 39.14 42847.92 47802.86 2014-12-01 13:07:48.000 335 21193.42 39.12 42847.92 47802.83 2014-12-01 13:07:49.000 335 21193.41 39.12 42847.92 47802.84 2014-12-01 13:07:50.000 335 21193.37 39.15 42847.92 47802.84 2014-12-01 13:07:51.000 335 21193.38 39.20 42847.92 47802.84 2014-12-01 13:07:52.000 335 21193.32 39.24 42847.90 47802.81 2014-12-01 13:07:53.000 335 21193.29 39.24 42847.93 47802.80 2014-12-01 13:07:54.000 335 21193.25 39.22 42847.93 47802.80 2014-12-01 13:07:55.000 335 21193.22 39.20 42847.93 47802.75 2014-12-01 13:07:56.000 335 21193.17 39.19 42847.93 47802.76 2014-12-01 13:07:57.000 335 21193.17 39.13 42847.92 47802.74 2014-12-01 13:07:58.000 335 21193.17 39.10 42847.93 47802.74 2014-12-01 13:07:59.000 335 21193.18 39.07 42847.94 47802.73 2014-12-01 13:08:00.000 335 21193.18 39.03 42847.94 47802.76 2014-12-01 13:08:01.000 335 21193.21 39.03 42847.94 47802.74 2014-12-01 13:08:02.000 335 21193.27 39.01 42847.96 47802.77 2014-12-01 13:08:03.000 335 21193.35 38.99 42847.96 47802.81 2014-12-01 13:08:04.000 335 21193.40 38.99 42847.93 47802.82 2014-12-01 13:08:05.000 335 21193.44 38.98 42847.96 47802.86 2014-12-01 13:08:06.000 335 21193.46 39.02 42847.97 47802.88 2014-12-01 13:08:07.000 335 21193.47 39.05 42847.97 47802.90 2014-12-01 13:08:08.000 335 21193.51 39.07 42847.97 47802.91 2014-12-01 13:08:09.000 335 21193.48 39.09 42847.97 47802.91 2014-12-01 13:08:10.000 335 21193.46 39.07 42847.96 47802.91 2014-12-01 13:08:11.000 335 21193.43 39.07 42847.97 47802.88 2014-12-01 13:08:12.000 335 21193.40 39.06 42847.96 47802.88 2014-12-01 13:08:13.000 335 21193.39 39.05 42847.96 47802.86 2014-12-01 13:08:14.000 335 21193.34 39.03 42847.96 47802.85 2014-12-01 13:08:15.000 335 21193.33 39.03 42847.97 47802.83 2014-12-01 13:08:16.000 335 21193.32 39.01 42847.97 47802.81 2014-12-01 13:08:17.000 335 21193.31 39.00 42847.93 47802.82 2014-12-01 13:08:18.000 335 21193.29 39.03 42847.90 47802.79 2014-12-01 13:08:19.000 335 21193.25 39.07 42847.86 47802.79 2014-12-01 13:08:20.000 335 21193.23 39.08 42847.89 47802.77 2014-12-01 13:08:21.000 335 21193.20 39.10 42847.88 47802.73 2014-12-01 13:08:22.000 335 21193.15 39.12 42847.89 47802.71 2014-12-01 13:08:23.000 335 21193.16 39.15 42847.89 47802.69 2014-12-01 13:08:24.000 335 21193.14 39.15 42847.85 47802.69 2014-12-01 13:08:25.000 335 21193.09 39.16 42847.85 47802.68 2014-12-01 13:08:26.000 335 21193.11 39.13 42847.88 47802.67 2014-12-01 13:08:27.000 335 21193.14 39.11 42847.89 47802.67 2014-12-01 13:08:28.000 335 21193.16 39.11 42847.82 47802.66 2014-12-01 13:08:29.000 335 21193.18 39.11 42847.79 47802.67 2014-12-01 13:08:30.000 335 21193.20 39.08 42847.85 47802.67 2014-12-01 13:08:31.000 335 21193.25 39.10 42847.82 47802.68 2014-12-01 13:08:32.000 335 21193.32 39.07 42847.81 47802.70 2014-12-01 13:08:33.000 335 21193.33 39.09 42847.83 47802.74 2014-12-01 13:08:34.000 335 21193.35 39.09 42847.82 47802.75 2014-12-01 13:08:35.000 335 21193.36 39.09 42847.82 47802.77 2014-12-01 13:08:36.000 335 21193.36 39.09 42847.83 47802.75 2014-12-01 13:08:37.000 335 21193.32 39.09 42847.82 47802.75 2014-12-01 13:08:38.000 335 21193.32 39.10 42847.86 47802.78 2014-12-01 13:08:39.000 335 21193.28 39.10 42847.88 47802.74 2014-12-01 13:08:40.000 335 21193.26 39.07 42847.83 47802.71 2014-12-01 13:08:41.000 335 21193.24 39.07 42847.86 47802.72 2014-12-01 13:08:42.000 335 21193.20 39.09 42847.85 47802.71 2014-12-01 13:08:43.000 335 21193.20 39.08 42847.79 47802.68 2014-12-01 13:08:44.000 335 21193.18 39.06 42847.78 47802.64 2014-12-01 13:08:45.000 335 21193.18 39.03 42847.79 47802.67 2014-12-01 13:08:46.000 335 21193.18 39.03 42847.78 47802.64 2014-12-01 13:08:47.000 335 21193.19 39.07 42847.76 47802.64 2014-12-01 13:08:48.000 335 21193.20 39.11 42847.75 47802.63 2014-12-01 13:08:49.000 335 21193.22 39.15 42847.78 47802.63 2014-12-01 13:08:50.000 335 21193.24 39.19 42847.75 47802.63 2014-12-01 13:08:51.000 335 21193.30 39.23 42847.72 47802.65 2014-12-01 13:08:52.000 335 21193.33 39.25 42847.68 47802.64 2014-12-01 13:08:53.000 335 21193.32 39.30 42847.68 47802.63 2014-12-01 13:08:54.000 335 21193.24 39.40 42847.65 47802.62 2014-12-01 13:08:55.000 335 21193.20 39.46 42847.64 47802.57 2014-12-01 13:08:56.000 335 21193.19 39.47 42847.61 47802.53 2014-12-01 13:08:57.000 335 21193.20 39.41 42847.58 47802.49 2014-12-01 13:08:58.000 335 21193.21 39.35 42847.60 47802.47 2014-12-01 13:08:59.000 335 21193.24 39.34 42847.62 47802.48 2014-12-01 13:09:00.000 335 21193.28 39.32 42847.58 47802.53 2014-12-01 13:09:01.000 335 21193.28 39.30 42847.61 47802.53 2014-12-01 13:09:02.000 335 21193.25 39.31 42847.68 47802.56 2014-12-01 13:09:03.000 335 21193.28 39.32 42847.67 47802.60 2014-12-01 13:09:04.000 335 21193.24 39.38 42847.65 47802.59 2014-12-01 13:09:05.000 335 21193.24 39.43 42847.68 47802.61 2014-12-01 13:09:06.000 335 21193.26 39.44 42847.68 47802.56 2014-12-01 13:09:07.000 335 21193.28 39.43 42847.71 47802.55 2014-12-01 13:09:08.000 335 21193.28 39.43 42847.69 47802.56 2014-12-01 13:09:09.000 335 21193.26 39.45 42847.69 47802.56 2014-12-01 13:09:10.000 335 21193.30 39.45 42847.69 47802.56 2014-12-01 13:09:11.000 335 21193.30 39.42 42847.71 47802.58 2014-12-01 13:09:12.000 335 21193.32 39.40 42847.72 47802.60 2014-12-01 13:09:13.000 335 21193.32 39.37 42847.75 47802.62 2014-12-01 13:09:14.000 335 21193.38 39.32 42847.79 47802.63 2014-12-01 13:09:15.000 335 21193.40 39.29 42847.86 47802.68 2014-12-01 13:09:16.000 335 21193.42 39.25 42847.85 47802.71 2014-12-01 13:09:17.000 335 21193.46 39.23 42847.89 47802.77 2014-12-01 13:09:18.000 335 21193.48 39.22 42847.89 47802.84 2014-12-01 13:09:19.000 335 21193.51 39.25 42847.90 47802.86 2014-12-01 13:09:20.000 335 21193.51 39.29 42847.93 47802.89 2014-12-01 13:09:21.000 335 21193.49 39.33 42847.99 47802.89 2014-12-01 13:09:22.000 335 21193.49 39.37 42847.99 47802.91 2014-12-01 13:09:23.000 335 21193.48 39.40 42847.97 47802.91 2014-12-01 13:09:24.000 335 21193.46 39.39 42847.97 47802.90 2014-12-01 13:09:25.000 335 21193.45 39.38 42847.94 47802.88 2014-12-01 13:09:26.000 335 21193.43 39.41 42847.94 47802.89 2014-12-01 13:09:27.000 335 21193.42 39.41 42847.90 47802.85 2014-12-01 13:09:28.000 335 21193.37 39.43 42847.89 47802.83 2014-12-01 13:09:29.000 335 21193.36 39.42 42847.88 47802.81 2014-12-01 13:09:30.000 335 21193.33 39.43 42847.86 47802.77 2014-12-01 13:09:31.000 335 21193.34 39.45 42847.88 47802.72 2014-12-01 13:09:32.000 335 21193.37 39.45 42847.83 47802.74 2014-12-01 13:09:33.000 335 21193.38 39.48 42847.82 47802.74 2014-12-01 13:09:34.000 335 21193.38 39.52 42847.82 47802.72 2014-12-01 13:09:35.000 335 21193.41 39.52 42847.82 47802.71 2014-12-01 13:09:36.000 335 21193.40 39.56 42847.79 47802.70 2014-12-01 13:09:37.000 335 21193.39 39.61 42847.76 47802.73 2014-12-01 13:09:38.000 335 21193.42 39.64 42847.79 47802.74 2014-12-01 13:09:39.000 335 21193.44 39.68 42847.79 47802.71 2014-12-01 13:09:40.000 335 21193.43 39.70 42847.78 47802.71 2014-12-01 13:09:41.000 335 21193.41 39.70 42847.72 47802.70 2014-12-01 13:09:42.000 335 21193.41 39.71 42847.74 47802.68 2014-12-01 13:09:43.000 335 21193.40 39.68 42847.76 47802.66 2014-12-01 13:09:44.000 335 21193.43 39.61 42847.79 47802.69 2014-12-01 13:09:45.000 335 21193.41 39.57 42847.76 47802.68 2014-12-01 13:09:46.000 335 21193.37 39.56 42847.76 47802.68 2014-12-01 13:09:47.000 335 21193.40 39.50 42847.79 47802.70 2014-12-01 13:09:48.000 335 21193.43 39.49 42847.79 47802.72 2014-12-01 13:09:49.000 335 21193.44 39.48 42847.82 47802.72 2014-12-01 13:09:50.000 335 21193.44 39.45 42847.83 47802.75 2014-12-01 13:09:51.000 335 21193.46 39.48 42847.82 47802.77 2014-12-01 13:09:52.000 335 21193.48 39.54 42847.85 47802.78 2014-12-01 13:09:53.000 335 21193.51 39.57 42847.86 47802.78 2014-12-01 13:09:54.000 335 21193.53 39.62 42847.82 47802.82 2014-12-01 13:09:55.000 335 21193.55 39.67 42847.86 47802.81 2014-12-01 13:09:56.000 335 21193.54 39.71 42847.86 47802.83 2014-12-01 13:09:57.000 335 21193.54 39.73 42847.83 47802.81 2014-12-01 13:09:58.000 335 21193.52 39.72 42847.79 47802.81 2014-12-01 13:09:59.000 335 21193.52 39.72 42847.79 47802.80 2014-12-01 13:10:00.000 335 21193.50 39.70 42847.78 47802.77 2014-12-01 13:10:01.000 335 21193.46 39.67 42847.79 47802.78 2014-12-01 13:10:02.000 335 21193.46 39.60 42847.79 47802.76 2014-12-01 13:10:03.000 335 21193.44 39.53 42847.76 47802.73 2014-12-01 13:10:04.000 335 21193.41 39.51 42847.75 47802.72 2014-12-01 13:10:05.000 335 21193.41 39.44 42847.74 47802.72 2014-12-01 13:10:06.000 335 21193.38 39.38 42847.74 47802.69 2014-12-01 13:10:07.000 335 21193.40 39.33 42847.75 47802.70 2014-12-01 13:10:08.000 335 21193.43 39.35 42847.78 47802.70 2014-12-01 13:10:09.000 335 21193.46 39.33 42847.81 47802.69 2014-12-01 13:10:10.000 335 21193.49 39.35 42847.78 47802.75 2014-12-01 13:10:11.000 335 21193.53 39.39 42847.79 47802.78 2014-12-01 13:10:12.000 335 21193.59 39.46 42847.82 47802.81 2014-12-01 13:10:13.000 335 21193.57 39.51 42847.79 47802.80 2014-12-01 13:10:14.000 335 21193.52 39.55 42847.79 47802.82 2014-12-01 13:10:15.000 335 21193.49 39.59 42847.79 47802.81 2014-12-01 13:10:16.000 335 21193.46 39.60 42847.81 47802.79 2014-12-01 13:10:17.000 335 21193.42 39.61 42847.79 47802.77 2014-12-01 13:10:18.000 335 21193.45 39.55 42847.82 47802.75 2014-12-01 13:10:19.000 335 21193.47 39.51 42847.82 47802.73 2014-12-01 13:10:20.000 335 21193.51 39.47 42847.81 47802.76 2014-12-01 13:10:21.000 335 21193.58 39.37 42847.82 47802.76 2014-12-01 13:10:22.000 335 21193.61 39.32 42847.82 47802.80 2014-12-01 13:10:23.000 335 21193.66 39.26 42847.85 47802.85 2014-12-01 13:10:24.000 335 21193.73 39.20 42847.86 47802.89 2014-12-01 13:10:25.000 335 21193.77 39.15 42847.88 47802.92 2014-12-01 13:10:26.000 335 21193.77 39.10 42847.92 47802.95 2014-12-01 13:10:27.000 335 21193.78 39.10 42847.93 47802.95 2014-12-01 13:10:28.000 335 21193.80 39.12 42847.96 47802.98 2014-12-01 13:10:29.000 335 21193.81 39.14 42847.99 47803.03 2014-12-01 13:10:30.000 335 21193.79 39.18 42848.04 47803.04 2014-12-01 13:10:31.000 335 21193.80 39.21 42848.00 47803.06 2014-12-01 13:10:32.000 335 21193.82 39.23 42848.04 47803.08 2014-12-01 13:10:33.000 335 21193.83 39.23 42848.07 47803.11 2014-12-01 13:10:34.000 335 21193.87 39.24 42848.11 47803.16 2014-12-01 13:10:35.000 335 21193.87 39.28 42848.14 47803.20 2014-12-01 13:10:36.000 335 21193.87 39.31 42848.18 47803.24 2014-12-01 13:10:37.000 335 21193.87 39.32 42848.19 47803.27 2014-12-01 13:10:38.000 335 21193.90 39.35 42848.22 47803.27 2014-12-01 13:10:39.000 335 21193.91 39.36 42848.22 47803.29 2014-12-01 13:10:40.000 335 21193.93 39.33 42848.22 47803.28 2014-12-01 13:10:41.000 335 21193.89 39.27 42848.22 47803.29 2014-12-01 13:10:42.000 335 21193.84 39.14 42848.28 47803.29 2014-12-01 13:10:43.000 335 21193.80 39.05 42848.29 47803.30 2014-12-01 13:10:44.000 335 21193.82 39.00 42848.28 47803.32 2014-12-01 13:10:45.000 335 21193.79 39.00 42848.29 47803.32 2014-12-01 13:10:46.000 335 21193.74 38.98 42848.22 47803.31 2014-12-01 13:10:47.000 335 21193.69 38.98 42848.21 47803.26 2014-12-01 13:10:48.000 335 21193.64 38.95 42848.22 47803.23 2014-12-01 13:10:49.000 335 21193.61 38.98 42848.21 47803.17 2014-12-01 13:10:50.000 335 21193.55 39.04 42848.19 47803.14 2014-12-01 13:10:51.000 335 21193.55 39.08 42848.15 47803.13 2014-12-01 13:10:52.000 335 21193.55 39.12 42848.14 47803.09 2014-12-01 13:10:53.000 335 21193.59 39.18 42848.10 47803.09 2014-12-01 13:10:54.000 335 21193.64 39.21 42848.11 47803.06 2014-12-01 13:10:55.000 335 21193.66 39.24 42848.10 47803.06 2014-12-01 13:10:56.000 335 21193.70 39.25 42848.10 47803.07 2014-12-01 13:10:57.000 335 21193.71 39.27 42848.04 47803.08 2014-12-01 13:10:58.000 335 21193.72 39.30 42848.00 47803.06 2014-12-01 13:10:59.000 335 21193.71 39.30 42848.00 47803.08 2014-12-01 13:11:00.000 335 21193.68 39.30 42848.00 47803.03 2014-12-01 13:11:01.000 335 21193.68 39.30 42848.01 47803.04 2014-12-01 13:11:02.000 335 21193.66 39.27 42848.01 47803.03 2014-12-01 13:11:03.000 335 21193.63 39.22 42848.04 47803.00 2014-12-01 13:11:04.000 335 21193.62 39.17 42848.06 47802.99 2014-12-01 13:11:05.000 335 21193.62 39.13 42848.06 47803.02 2014-12-01 13:11:06.000 335 21193.61 39.10 42848.04 47803.00 2014-12-01 13:11:07.000 335 21193.61 39.11 42848.07 47803.01 2014-12-01 13:11:08.000 335 21193.63 39.12 42848.07 47803.02 2014-12-01 13:11:09.000 335 21193.63 39.14 42848.04 47803.04 2014-12-01 13:11:10.000 335 21193.61 39.16 42848.07 47803.02 2014-12-01 13:11:11.000 335 21193.62 39.17 42848.04 47803.06 2014-12-01 13:11:12.000 335 21193.62 39.17 42848.08 47803.05 2014-12-01 13:11:13.000 335 21193.62 39.21 42848.08 47803.07 2014-12-01 13:11:14.000 335 21193.57 39.31 42848.07 47803.04 2014-12-01 13:11:15.000 335 21193.52 39.42 42848.03 47803.02 2014-12-01 13:11:16.000 335 21193.50 39.49 42848.00 47802.97 2014-12-01 13:11:17.000 335 21193.49 39.57 42847.99 47802.91 2014-12-01 13:11:18.000 335 21193.49 39.64 42847.93 47802.90 2014-12-01 13:11:19.000 335 21193.52 39.69 42847.89 47802.86 2014-12-01 13:11:20.000 335 21193.57 39.69 42847.86 47802.86 2014-12-01 13:11:21.000 335 21193.60 39.72 42847.82 47802.86 2014-12-01 13:11:22.000 335 21193.63 39.74 42847.82 47802.82 2014-12-01 13:11:23.000 335 21193.62 39.78 42847.86 47802.85 2014-12-01 13:11:24.000 335 21193.64 39.77 42847.85 47802.87 2014-12-01 13:11:25.000 335 21193.58 39.75 42847.85 47802.87 2014-12-01 13:11:26.000 335 21193.51 39.72 42847.86 47802.84 2014-12-01 13:11:27.000 335 21193.44 39.69 42847.89 47802.83 2014-12-01 13:11:28.000 335 21193.41 39.69 42847.90 47802.84 2014-12-01 13:11:29.000 335 21193.37 39.66 42847.90 47802.81 2014-12-01 13:11:30.000 335 21193.37 39.64 42847.93 47802.82 2014-12-01 13:11:31.000 335 21193.36 39.63 42847.93 47802.81 2014-12-01 13:11:32.000 335 21193.38 39.65 42847.92 47802.82 2014-12-01 13:11:33.000 335 21193.43 39.69 42847.97 47802.84 2014-12-01 13:11:34.000 335 21193.43 39.71 42847.97 47802.86 2014-12-01 13:11:35.000 335 21193.48 39.75 42847.96 47802.88 2014-12-01 13:11:36.000 335 21193.50 39.80 42847.97 47802.87 2014-12-01 13:11:37.000 335 21193.52 39.85 42847.92 47802.87 2014-12-01 13:11:38.000 335 21193.47 39.93 42847.90 47802.87 2014-12-01 13:11:39.000 335 21193.48 39.87 42847.92 47802.86 2014-12-01 13:11:40.000 335 21193.44 39.81 42847.90 47802.89 2014-12-01 13:11:41.000 335 21193.43 39.78 42847.96 47802.88 2014-12-01 13:11:42.000 335 21193.43 39.73 42848.00 47802.94 2014-12-01 13:11:43.000 335 21193.47 39.69 42848.06 47802.96 2014-12-01 13:11:44.000 335 21193.46 39.67 42848.07 47802.99 2014-12-01 13:11:45.000 335 21193.43 39.65 42848.07 47803.01 2014-12-01 13:11:46.000 335 21193.47 39.66 42848.08 47803.04 2014-12-01 13:11:47.000 335 21193.49 39.66 42848.07 47803.02 2014-12-01 13:11:48.000 335 21193.53 39.66 42848.11 47803.03 2014-12-01 13:11:49.000 335 21193.56 39.66 42848.14 47803.08 2014-12-01 13:11:50.000 335 21193.62 39.66 42848.14 47803.09 2014-12-01 13:11:51.000 335 21193.65 39.72 42848.11 47803.10 2014-12-01 13:11:52.000 335 21193.68 39.75 42848.12 47803.13 2014-12-01 13:11:53.000 335 21193.69 39.78 42848.14 47803.14 2014-12-01 13:11:54.000 335 21193.73 39.79 42848.17 47803.18 2014-12-01 13:11:55.000 335 21193.77 39.80 42848.17 47803.19 2014-12-01 13:11:56.000 335 21193.75 39.84 42848.14 47803.18 2014-12-01 13:11:57.000 335 21193.74 39.85 42848.12 47803.20 2014-12-01 13:11:58.000 335 21193.75 39.86 42848.14 47803.19 2014-12-01 13:11:59.000 335 21193.71 39.86 42848.11 47803.20 2014-12-01 13:12:00.000 335 21193.73 39.85 42848.12 47803.15 2014-12-01 13:12:01.000 335 21193.76 39.80 42848.17 47803.20 2014-12-01 13:12:02.000 335 21193.81 39.80 42848.14 47803.20 2014-12-01 13:12:03.000 335 21193.83 39.77 42848.17 47803.22 2014-12-01 13:12:04.000 335 21193.84 39.75 42848.17 47803.23 2014-12-01 13:12:05.000 335 21193.85 39.77 42848.18 47803.27 2014-12-01 13:12:06.000 335 21193.87 39.80 42848.21 47803.30 2014-12-01 13:12:07.000 335 21193.87 39.82 42848.19 47803.29 2014-12-01 13:12:08.000 335 21193.85 39.87 42848.18 47803.31 2014-12-01 13:12:09.000 335 21193.84 39.89 42848.18 47803.29 2014-12-01 13:12:10.000 335 21193.81 39.92 42848.17 47803.24 2014-12-01 13:12:11.000 335 21193.75 39.93 42848.21 47803.25 2014-12-01 13:12:12.000 335 21193.75 39.95 42848.22 47803.23 2014-12-01 13:12:13.000 335 21193.70 39.97 42848.22 47803.20 2014-12-01 13:12:14.000 335 21193.63 39.94 42848.22 47803.22 2014-12-01 13:12:15.000 335 21193.58 39.96 42848.22 47803.20 2014-12-01 13:12:16.000 335 21193.58 40.01 42848.18 47803.19 2014-12-01 13:12:17.000 335 21193.62 40.06 42848.17 47803.17 2014-12-01 13:12:18.000 335 21193.69 40.10 42848.10 47803.13 2014-12-01 13:12:19.000 335 21193.73 40.12 42848.03 47803.11 2014-12-01 13:12:20.000 335 21193.74 40.14 42848.01 47803.09 2014-12-01 13:12:21.000 335 21193.78 40.16 42847.97 47803.07 2014-12-01 13:12:22.000 335 21193.83 40.15 42847.94 47803.06 2014-12-01 13:12:23.000 335 21193.83 40.13 42847.93 47803.05 2014-12-01 13:12:24.000 335 21193.87 40.11 42847.93 47803.05 2014-12-01 13:12:25.000 335 21193.88 40.15 42847.94 47803.06 2014-12-01 13:12:26.000 335 21193.84 40.20 42847.88 47803.04 2014-12-01 13:12:27.000 335 21193.81 40.25 42847.86 47803.02 2014-12-01 13:12:28.000 335 21193.75 40.38 42847.82 47802.98 2014-12-01 13:12:29.000 335 21193.68 40.50 42847.75 47802.90 2014-12-01 13:12:30.000 335 21193.65 40.59 42847.69 47802.80 2014-12-01 13:12:31.000 335 21193.58 40.64 42847.64 47802.69 2014-12-01 13:12:32.000 335 21193.54 40.64 42847.56 47802.61 2014-12-01 13:12:33.000 335 21193.56 40.59 42847.53 47802.56 2014-12-01 13:12:34.000 335 21193.55 40.52 42847.51 47802.52 2014-12-01 13:12:35.000 335 21193.58 40.42 42847.57 47802.59 2014-12-01 13:12:36.000 335 21193.60 40.33 42847.61 47802.63 2014-12-01 13:12:37.000 335 21193.65 40.26 42847.64 47802.67 2014-12-01 13:12:38.000 335 21193.61 40.25 42847.68 47802.71 2014-12-01 13:12:39.000 335 21193.60 40.27 42847.69 47802.72 2014-12-01 13:12:40.000 335 21193.62 40.28 42847.68 47802.74 2014-12-01 13:12:41.000 335 21193.68 40.27 42847.67 47802.75 2014-12-01 13:12:42.000 335 21193.72 40.28 42847.72 47802.76 2014-12-01 13:12:43.000 335 21193.72 40.28 42847.69 47802.77 2014-12-01 13:12:44.000 335 21193.76 40.27 42847.64 47802.75 2014-12-01 13:12:45.000 335 21193.79 40.22 42847.68 47802.79 2014-12-01 13:12:46.000 335 21193.83 40.17 42847.68 47802.80 2014-12-01 13:12:47.000 335 21193.81 40.20 42847.65 47802.81 2014-12-01 13:12:48.000 335 21193.79 40.28 42847.64 47802.80 2014-12-01 13:12:49.000 335 21193.73 40.32 42847.60 47802.76 2014-12-01 13:12:50.000 335 21193.67 40.34 42847.53 47802.72 2014-12-01 13:12:51.000 335 21193.60 40.33 42847.53 47802.61 2014-12-01 13:12:52.000 335 21193.57 40.31 42847.50 47802.58 2014-12-01 13:12:53.000 335 21193.52 40.31 42847.46 47802.51 2014-12-01 13:12:54.000 335 21193.49 40.31 42847.43 47802.48 2014-12-01 13:12:55.000 335 21193.46 40.28 42847.43 47802.45 2014-12-01 13:12:56.000 335 21193.46 40.22 42847.47 47802.46 2014-12-01 13:12:57.000 335 21193.48 40.14 42847.50 47802.44 2014-12-01 13:12:58.000 335 21193.48 40.07 42847.57 47802.50 2014-12-01 13:12:59.000 335 21193.47 40.06 42847.60 47802.54 2014-12-01 13:13:00.000 335 21193.52 40.04 42847.64 47802.61 2014-12-01 13:13:01.000 335 21193.51 40.04 42847.67 47802.64 2014-12-01 13:13:02.000 335 21193.51 40.03 42847.69 47802.68 2014-12-01 13:13:03.000 335 21193.51 40.02 42847.72 47802.70 2014-12-01 13:13:04.000 335 21193.50 40.03 42847.71 47802.71 2014-12-01 13:13:05.000 335 21193.49 40.05 42847.72 47802.72 2014-12-01 13:13:06.000 335 21193.50 40.08 42847.74 47802.71 2014-12-01 13:13:07.000 335 21193.51 40.11 42847.72 47802.73 2014-12-01 13:13:08.000 335 21193.56 40.11 42847.65 47802.70 2014-12-01 13:13:09.000 335 21193.63 40.11 42847.64 47802.70 2014-12-01 13:13:10.000 335 21193.68 40.11 42847.64 47802.67 2014-12-01 13:13:11.000 335 21193.68 40.12 42847.64 47802.71 2014-12-01 13:13:12.000 335 21193.70 40.11 42847.62 47802.72 2014-12-01 13:13:13.000 335 21193.73 40.14 42847.64 47802.72 2014-12-01 13:13:14.000 335 21193.68 40.14 42847.64 47802.72 2014-12-01 13:13:15.000 335 21193.67 40.17 42847.64 47802.72 2014-12-01 13:13:16.000 335 21193.67 40.21 42847.62 47802.71 2014-12-01 13:13:17.000 335 21193.65 40.20 42847.68 47802.72 2014-12-01 13:13:18.000 335 21193.67 40.18 42847.67 47802.71 2014-12-01 13:13:19.000 335 21193.66 40.17 42847.67 47802.73 2014-12-01 13:13:20.000 335 21193.64 40.18 42847.65 47802.69 2014-12-01 13:13:21.000 335 21193.64 40.14 42847.65 47802.69 2014-12-01 13:13:22.000 335 21193.63 40.10 42847.64 47802.69 2014-12-01 13:13:23.000 335 21193.64 40.06 42847.61 47802.68 2014-12-01 13:13:24.000 335 21193.64 40.03 42847.62 47802.67 2014-12-01 13:13:25.000 335 21193.70 40.02 42847.61 47802.67 2014-12-01 13:13:26.000 335 21193.75 40.01 42847.58 47802.69 2014-12-01 13:13:27.000 335 21193.77 40.03 42847.60 47802.68 2014-12-01 13:13:28.000 335 21193.81 40.06 42847.60 47802.70 2014-12-01 13:13:29.000 335 21193.86 40.05 42847.57 47802.70 2014-12-01 13:13:30.000 335 21193.88 40.09 42847.54 47802.72 2014-12-01 13:13:31.000 335 21193.88 40.12 42847.56 47802.70 2014-12-01 13:13:32.000 335 21193.89 40.17 42847.57 47802.73 2014-12-01 13:13:33.000 335 21193.86 40.21 42847.57 47802.73 2014-12-01 13:13:34.000 335 21193.86 40.24 42847.58 47802.73 2014-12-01 13:13:35.000 335 21193.81 40.28 42847.60 47802.72 2014-12-01 13:13:36.000 335 21193.80 40.30 42847.60 47802.70 2014-12-01 13:13:37.000 335 21193.77 40.34 42847.61 47802.72 2014-12-01 13:13:38.000 335 21193.77 40.35 42847.62 47802.69 2014-12-01 13:13:39.000 335 21193.73 40.37 42847.61 47802.68 2014-12-01 13:13:40.000 335 21193.73 40.40 42847.61 47802.67 2014-12-01 13:13:41.000 335 21193.74 40.43 42847.60 47802.67 2014-12-01 13:13:42.000 335 21193.72 40.39 42847.58 47802.65 2014-12-01 13:13:43.000 335 21193.70 40.35 42847.58 47802.65 2014-12-01 13:13:44.000 335 21193.64 40.31 42847.57 47802.63 2014-12-01 13:13:45.000 335 21193.60 40.27 42847.58 47802.61 2014-12-01 13:13:46.000 335 21193.59 40.22 42847.58 47802.61 2014-12-01 13:13:47.000 335 21193.64 40.18 42847.61 47802.60 2014-12-01 13:13:48.000 335 21193.67 40.19 42847.61 47802.61 2014-12-01 13:13:49.000 335 21193.76 40.19 42847.61 47802.66 2014-12-01 13:13:50.000 335 21193.87 40.17 42847.62 47802.71 2014-12-01 13:13:51.000 335 21193.93 40.17 42847.68 47802.74 2014-12-01 13:13:52.000 335 21194.02 40.17 42847.69 47802.82 2014-12-01 13:13:53.000 335 21194.05 40.15 42847.69 47802.86 2014-12-01 13:13:54.000 335 21194.07 40.10 42847.72 47802.90 2014-12-01 13:13:55.000 335 21194.12 40.07 42847.71 47802.93 2014-12-01 13:13:56.000 335 21194.11 40.09 42847.68 47802.95 2014-12-01 13:13:57.000 335 21194.05 40.14 42847.69 47802.94 2014-12-01 13:13:58.000 335 21193.96 40.22 42847.72 47802.90 2014-12-01 13:13:59.000 335 21193.94 40.36 42847.78 47802.86 2014-12-01 13:14:00.000 335 21193.99 40.48 42847.82 47802.90 2014-12-01 13:14:01.000 335 21194.00 40.49 42847.89 47802.97 2014-12-01 13:14:02.000 335 21194.00 40.47 42847.88 47803.04 2014-12-01 13:14:03.000 335 21193.93 40.48 42847.92 47803.09 2014-12-01 13:14:04.000 335 21193.87 40.46 42847.93 47803.07 2014-12-01 13:14:05.000 335 21193.86 40.47 42847.97 47803.07 2014-12-01 13:14:06.000 335 21193.84 40.46 42847.99 47803.05 2014-12-01 13:14:07.000 335 21193.84 40.39 42847.97 47803.05 2014-12-01 13:14:08.000 335 21193.85 40.35 42847.97 47803.05 2014-12-01 13:14:09.000 335 21193.83 40.32 42847.97 47803.06 2014-12-01 13:14:10.000 335 21193.89 40.26 42847.97 47803.07 2014-12-01 13:14:11.000 335 21193.95 40.22 42847.97 47803.11 2014-12-01 13:14:12.000 335 21194.00 40.19 42847.97 47803.13 2014-12-01 13:14:13.000 335 21194.09 40.15 42848.00 47803.18 2014-12-01 13:14:14.000 335 21194.15 40.12 42848.04 47803.23 2014-12-01 13:14:15.000 335 21194.22 40.12 42848.04 47803.27 2014-12-01 13:14:16.000 335 21194.25 40.15 42848.06 47803.31 2014-12-01 13:14:17.000 335 21194.24 40.16 42848.08 47803.35 2014-12-01 13:14:18.000 335 21194.25 40.16 42848.11 47803.36 2014-12-01 13:14:19.000 335 21194.23 40.17 42848.11 47803.37 2014-12-01 13:14:20.000 335 21194.20 40.16 42848.10 47803.37 2014-12-01 13:14:21.000 335 21194.21 40.19 42848.11 47803.39 2014-12-01 13:14:22.000 335 21194.17 40.21 42848.11 47803.37 2014-12-01 13:14:23.000 335 21194.16 40.23 42848.11 47803.37 2014-12-01 13:14:24.000 335 21194.14 40.26 42848.14 47803.37 2014-12-01 13:14:25.000 335 21194.10 40.27 42848.11 47803.35 2014-12-01 13:14:26.000 335 21194.04 40.28 42848.10 47803.34 2014-12-01 13:14:27.000 335 21193.99 40.30 42848.10 47803.32 2014-12-01 13:14:28.000 335 21193.95 40.31 42848.08 47803.29 2014-12-01 13:14:29.000 335 21193.93 40.31 42848.08 47803.28 2014-12-01 13:14:30.000 335 21193.92 40.29 42848.10 47803.24 2014-12-01 13:14:31.000 335 21193.92 40.32 42848.07 47803.27 2014-12-01 13:14:32.000 335 21193.95 40.29 42848.10 47803.25 2014-12-01 13:14:33.000 335 21194.00 40.22 42848.12 47803.28 2014-12-01 13:14:34.000 335 21193.99 40.22 42848.15 47803.32 2014-12-01 13:14:35.000 335 21194.01 40.26 42848.12 47803.32 2014-12-01 13:14:36.000 335 21193.99 40.29 42848.10 47803.29 2014-12-01 13:14:37.000 335 21193.99 40.34 42848.07 47803.26 2014-12-01 13:14:38.000 335 21194.01 40.33 42848.00 47803.24 2014-12-01 13:14:39.000 335 21194.04 40.32 42848.00 47803.21 2014-12-01 13:14:40.000 335 21194.08 40.33 42847.96 47803.20 2014-12-01 13:14:41.000 335 21194.12 40.38 42847.90 47803.18 2014-12-01 13:14:42.000 335 21194.17 40.42 42847.90 47803.17 2014-12-01 13:14:43.000 335 21194.19 40.45 42847.89 47803.17 2014-12-01 13:14:44.000 335 21194.19 40.50 42847.86 47803.16 2014-12-01 13:14:45.000 335 21194.19 40.53 42847.82 47803.16 2014-12-01 13:14:46.000 335 21194.20 40.52 42847.82 47803.14 2014-12-01 13:14:47.000 335 21194.19 40.52 42847.79 47803.13 2014-12-01 13:14:48.000 335 21194.15 40.51 42847.81 47803.10 2014-12-01 13:14:49.000 335 21194.15 40.51 42847.82 47803.10 2014-12-01 13:14:50.000 335 21194.12 40.50 42847.83 47803.09 2014-12-01 13:14:51.000 335 21194.06 40.47 42847.82 47803.07 2014-12-01 13:14:52.000 335 21194.05 40.44 42847.83 47803.07 2014-12-01 13:14:53.000 335 21193.98 40.40 42847.81 47803.03 2014-12-01 13:14:54.000 335 21193.97 40.38 42847.82 47803.05 2014-12-01 13:14:55.000 335 21193.95 40.39 42847.85 47803.03 2014-12-01 13:14:56.000 335 21193.94 40.40 42847.83 47803.03 2014-12-01 13:14:57.000 335 21193.95 40.44 42847.82 47803.01 2014-12-01 13:14:58.000 335 21193.93 40.49 42847.79 47803.01 2014-12-01 13:14:59.000 335 21193.93 40.56 42847.74 47802.95 2014-12-01 13:15:00.000 335 21193.98 40.61 42847.71 47802.94 2014-12-01 13:15:01.000 335 21193.98 40.66 42847.68 47802.90 2014-12-01 13:15:02.000 335 21194.00 40.71 42847.64 47802.89 2014-12-01 13:15:03.000 335 21194.01 40.73 42847.61 47802.87 2014-12-01 13:15:04.000 335 21194.01 40.74 42847.64 47802.86 2014-12-01 13:15:05.000 335 21194.05 40.73 42847.68 47802.89 2014-12-01 13:15:06.000 335 21194.10 40.72 42847.68 47802.91 2014-12-01 13:15:07.000 335 21194.11 40.73 42847.67 47802.94 2014-12-01 13:15:08.000 335 21194.10 40.72 42847.68 47802.96 2014-12-01 13:15:09.000 335 21194.12 40.71 42847.71 47802.95 2014-12-01 13:15:10.000 335 21194.12 40.69 42847.74 47802.96 2014-12-01 13:15:11.000 335 21194.12 40.66 42847.68 47802.96 2014-12-01 13:15:12.000 335 21194.12 40.61 42847.68 47802.97 2014-12-01 13:15:13.000 335 21194.12 40.56 42847.72 47802.99 2014-12-01 13:15:14.000 335 21194.10 40.53 42847.72 47802.99 2014-12-01 13:15:15.000 335 21194.05 40.56 42847.74 47802.96 2014-12-01 13:15:16.000 335 21193.99 40.59 42847.69 47802.97 2014-12-01 13:15:17.000 335 21193.94 40.62 42847.72 47802.94 2014-12-01 13:15:18.000 335 21193.90 40.63 42847.75 47802.92 2014-12-01 13:15:19.000 335 21193.91 40.66 42847.72 47802.87 2014-12-01 13:15:20.000 335 21193.90 40.67 42847.74 47802.88 2014-12-01 13:15:21.000 335 21193.87 40.70 42847.71 47802.86 2014-12-01 13:15:22.000 335 21193.93 40.71 42847.71 47802.87 2014-12-01 13:15:23.000 335 21193.96 40.73 42847.72 47802.89 2014-12-01 13:15:24.000 335 21193.96 40.75 42847.68 47802.90 2014-12-01 13:15:25.000 335 21193.99 40.78 42847.65 47802.88 2014-12-01 13:15:26.000 335 21194.03 40.77 42847.64 47802.89 2014-12-01 13:15:27.000 335 21194.01 40.75 42847.64 47802.91 2014-12-01 13:15:28.000 335 21194.03 40.72 42847.62 47802.87 2014-12-01 13:15:29.000 335 21194.01 40.69 42847.65 47802.88 2014-12-01 13:15:30.000 335 21193.98 40.64 42847.65 47802.86 2014-12-01 13:15:31.000 335 21193.96 40.61 42847.64 47802.87 2014-12-01 13:15:32.000 335 21193.92 40.56 42847.68 47802.84 2014-12-01 13:15:33.000 335 21193.88 40.52 42847.68 47802.84 2014-12-01 13:15:34.000 335 21193.88 40.53 42847.67 47802.85 2014-12-01 13:15:35.000 335 21193.86 40.56 42847.65 47802.83 2014-12-01 13:15:36.000 335 21193.84 40.60 42847.65 47802.84 2014-12-01 13:15:37.000 335 21193.78 40.66 42847.65 47802.79 2014-12-01 13:15:38.000 335 21193.78 40.70 42847.61 47802.75 2014-12-01 13:15:39.000 335 21193.76 40.74 42847.58 47802.72 2014-12-01 13:15:40.000 335 21193.73 40.86 42847.54 47802.71 2014-12-01 13:15:41.000 335 21193.69 41.04 42847.43 47802.63 2014-12-01 13:15:42.000 335 21193.67 41.13 42847.36 47802.51 2014-12-01 13:15:43.000 335 21193.68 41.17 42847.25 47802.43 2014-12-01 13:15:44.000 335 21193.68 41.16 42847.18 47802.35 2014-12-01 13:15:45.000 335 21193.68 41.17 42847.11 47802.28 2014-12-01 13:15:46.000 335 21193.68 41.19 42847.06 47802.22 2014-12-01 13:15:47.000 335 21193.69 41.20 42847.00 47802.17 2014-12-01 13:15:48.000 335 21193.73 41.20 42846.94 47802.13 2014-12-01 13:15:49.000 335 21193.75 41.19 42846.93 47802.10 2014-12-01 13:15:50.000 335 21193.74 41.17 42846.92 47802.08 2014-12-01 13:15:51.000 335 21193.75 41.16 42846.89 47802.06 2014-12-01 13:15:52.000 335 21193.75 41.16 42846.90 47802.07 2014-12-01 13:15:53.000 335 21193.76 41.14 42846.89 47802.05 2014-12-01 13:15:54.000 335 21193.71 41.15 42846.88 47802.04 2014-12-01 13:15:55.000 335 21193.64 41.13 42846.89 47802.00 2014-12-01 13:15:56.000 335 21193.59 41.12 42846.89 47801.98 2014-12-01 13:15:57.000 335 21193.58 41.04 42846.88 47801.98 2014-12-01 13:15:58.000 335 21193.59 40.99 42846.90 47801.98 2014-12-01 13:15:59.000 335 21193.59 40.97 42846.99 47802.03 2014-12-01 13:16:00.000 335 21193.59 40.93 42847.01 47802.06 2014-12-01 13:16:01.000 335 21193.64 40.84 42847.07 47802.10 2014-12-01 13:16:02.000 335 21193.69 40.73 42847.11 47802.17 2014-12-01 13:16:03.000 335 21193.72 40.70 42847.19 47802.24 2014-12-01 13:16:04.000 335 21193.68 40.70 42847.25 47802.30 2014-12-01 13:16:05.000 335 21193.64 40.76 42847.25 47802.34 2014-12-01 13:16:06.000 335 21193.62 40.77 42847.25 47802.34 2014-12-01 13:16:07.000 335 21193.65 40.69 42847.25 47802.31 2014-12-01 13:16:08.000 335 21193.73 40.59 42847.28 47802.33 2014-12-01 13:16:09.000 335 21193.80 40.49 42847.39 47802.41 2014-12-01 13:16:10.000 335 21193.85 40.41 42847.47 47802.48 2014-12-01 13:16:11.000 335 21193.90 40.36 42847.49 47802.59 2014-12-01 13:16:12.000 335 21193.95 40.34 42847.50 47802.66 2014-12-01 13:16:13.000 335 21193.98 40.31 42847.57 47802.72 2014-12-01 13:16:14.000 335 21193.99 40.30 42847.61 47802.79 2014-12-01 13:16:15.000 335 21194.02 40.26 42847.62 47802.82 2014-12-01 13:16:16.000 335 21194.06 40.25 42847.64 47802.85 2014-12-01 13:16:17.000 335 21194.02 40.24 42847.68 47802.88 2014-12-01 13:16:18.000 335 21194.04 40.20 42847.72 47802.93 2014-12-01 13:16:19.000 335 21194.06 40.19 42847.75 47802.93 2014-12-01 13:16:20.000 335 21194.08 40.15 42847.76 47802.98 2014-12-01 13:16:21.000 335 21194.09 40.14 42847.79 47803.00 2014-12-01 13:16:22.000 335 21194.12 40.12 42847.81 47803.00 2014-12-01 13:16:23.000 335 21194.11 40.13 42847.82 47803.04 2014-12-01 13:16:24.000 335 21194.10 40.16 42847.88 47803.06 2014-12-01 13:16:25.000 335 21194.10 40.19 42847.88 47803.06 2014-12-01 13:16:26.000 335 21194.11 40.17 42847.89 47803.07 2014-12-01 13:16:27.000 335 21194.09 40.22 42847.89 47803.07 2014-12-01 13:16:28.000 335 21194.08 40.26 42847.86 47803.08 2014-12-01 13:16:29.000 335 21194.09 40.28 42847.88 47803.10 2014-12-01 13:16:30.000 335 21194.08 40.30 42847.92 47803.08 2014-12-01 13:16:31.000 335 21194.04 40.27 42847.93 47803.08 2014-12-01 13:16:32.000 335 21193.98 40.24 42847.97 47803.09 2014-12-01 13:16:33.000 335 21193.92 40.24 42847.97 47803.08 2014-12-01 13:16:34.000 335 21193.90 40.28 42847.97 47803.07 2014-12-01 13:16:35.000 335 21193.86 40.34 42847.96 47803.06 2014-12-01 13:16:36.000 335 21193.84 40.38 42847.93 47803.03 2014-12-01 13:16:37.000 335 21193.83 40.41 42847.92 47803.01 2014-12-01 13:16:38.000 335 21193.83 40.41 42847.89 47802.98 2014-12-01 13:16:39.000 335 21193.80 40.41 42847.86 47802.97 2014-12-01 13:16:40.000 335 21193.80 40.42 42847.83 47802.96 2014-12-01 13:16:41.000 335 21193.82 40.45 42847.85 47802.95 2014-12-01 13:16:42.000 335 21193.80 40.47 42847.82 47802.93 2014-12-01 13:16:43.000 335 21193.75 40.48 42847.81 47802.92 2014-12-01 13:16:44.000 335 21193.73 40.47 42847.83 47802.90 2014-12-01 13:16:45.000 335 21193.70 40.44 42847.82 47802.86 2014-12-01 13:16:46.000 335 21193.72 40.40 42847.79 47802.83 2014-12-01 13:16:47.000 335 21193.70 40.38 42847.78 47802.84 2014-12-01 13:16:48.000 335 21193.67 40.37 42847.78 47802.81 2014-12-01 13:16:49.000 335 21193.69 40.35 42847.72 47802.79 2014-12-01 13:16:50.000 335 21193.68 40.36 42847.72 47802.79 2014-12-01 13:16:51.000 335 21193.69 40.37 42847.75 47802.78 2014-12-01 13:16:52.000 335 21193.72 40.35 42847.79 47802.80 2014-12-01 13:16:53.000 335 21193.75 40.38 42847.79 47802.82 2014-12-01 13:16:54.000 335 21193.75 40.39 42847.79 47802.84 2014-12-01 13:16:55.000 335 21193.75 40.41 42847.82 47802.89 2014-12-01 13:16:56.000 335 21193.76 40.40 42847.83 47802.89 2014-12-01 13:16:57.000 335 21193.73 40.39 42847.83 47802.86 2014-12-01 13:16:58.000 335 21193.70 40.37 42847.83 47802.89 2014-12-01 13:16:59.000 335 21193.72 40.33 42847.85 47802.88 2014-12-01 13:17:00.000 335 21193.71 40.28 42847.82 47802.84 2014-12-01 13:17:01.000 335 21193.63 40.28 42847.85 47802.86 2014-12-01 13:17:02.000 335 21193.62 40.28 42847.89 47802.87 2014-12-01 13:17:03.000 335 21193.61 40.29 42847.85 47802.82 2014-12-01 13:17:04.000 335 21193.63 40.30 42847.86 47802.84 2014-12-01 13:17:05.000 335 21193.59 40.32 42847.85 47802.84 2014-12-01 13:17:06.000 335 21193.58 40.32 42847.86 47802.81 2014-12-01 13:17:07.000 335 21193.56 40.34 42847.83 47802.82 2014-12-01 13:17:08.000 335 21193.58 40.35 42847.82 47802.80 2014-12-01 13:17:09.000 335 21193.61 40.36 42847.78 47802.82 2014-12-01 13:17:10.000 335 21193.56 40.38 42847.76 47802.79 2014-12-01 13:17:11.000 335 21193.54 40.40 42847.78 47802.77 2014-12-01 13:17:12.000 335 21193.54 40.42 42847.76 47802.76 2014-12-01 13:17:13.000 335 21193.60 40.40 42847.75 47802.77 2014-12-01 13:17:14.000 335 21193.59 40.40 42847.72 47802.77 2014-12-01 13:17:15.000 335 21193.61 40.41 42847.71 47802.78 2014-12-01 13:17:16.000 335 21193.64 40.38 42847.75 47802.76 2014-12-01 13:17:17.000 335 21193.69 40.37 42847.74 47802.80 2014-12-01 13:17:18.000 335 21193.72 40.37 42847.75 47802.80 2014-12-01 13:17:19.000 335 21193.76 40.38 42847.75 47802.82 2014-12-01 13:17:20.000 335 21193.83 40.34 42847.75 47802.84 2014-12-01 13:17:21.000 335 21193.89 40.28 42847.76 47802.89 2014-12-01 13:17:22.000 335 21193.91 40.24 42847.81 47802.92 2014-12-01 13:17:23.000 335 21193.91 40.21 42847.83 47802.99 2014-12-01 13:17:24.000 335 21193.89 40.21 42847.88 47803.01 2014-12-01 13:17:25.000 335 21193.84 40.21 42847.92 47803.01 2014-12-01 13:17:26.000 335 21193.81 40.20 42847.90 47802.98 2014-12-01 13:17:27.000 335 21193.72 40.14 42847.96 47803.00 2014-12-01 13:17:28.000 335 21193.71 40.08 42847.99 47802.99 2014-12-01 13:17:29.000 335 21193.74 39.99 42848.04 47803.01 2014-12-01 13:17:30.000 335 21193.79 39.94 42848.07 47803.09 2014-12-01 13:17:31.000 335 21193.81 39.90 42848.15 47803.16 2014-12-01 13:17:32.000 335 21193.83 39.93 42848.19 47803.19 2014-12-01 13:17:33.000 335 21193.84 39.97 42848.24 47803.25 2014-12-01 13:17:34.000 335 21193.85 40.01 42848.24 47803.30 2014-12-01 13:17:35.000 335 21193.87 40.07 42848.22 47803.32 2014-12-01 13:17:36.000 335 21193.92 40.07 42848.25 47803.32 2014-12-01 13:17:37.000 335 21193.94 40.06 42848.22 47803.35 2014-12-01 13:17:38.000 335 21193.95 40.10 42848.22 47803.35 2014-12-01 13:17:39.000 335 21193.96 40.17 42848.22 47803.33 2014-12-01 13:17:40.000 335 21193.95 40.14 42848.15 47803.32 2014-12-01 13:17:41.000 335 21193.98 40.09 42848.14 47803.30 2014-12-01 13:17:42.000 335 21194.01 40.04 42848.18 47803.29 2014-12-01 13:17:43.000 335 21194.02 40.00 42848.21 47803.30 2014-12-01 13:17:44.000 335 21194.02 39.95 42848.19 47803.31 2014-12-01 13:17:45.000 335 21194.03 39.92 42848.18 47803.33 2014-12-01 13:17:46.000 335 21194.03 39.89 42848.21 47803.34 2014-12-01 13:17:47.000 335 21194.01 39.93 42848.22 47803.36 2014-12-01 13:17:48.000 335 21193.98 39.98 42848.21 47803.36 2014-12-01 13:17:49.000 335 21193.95 40.05 42848.19 47803.37 2014-12-01 13:17:50.000 335 21193.90 40.09 42848.17 47803.33 2014-12-01 13:17:51.000 335 21193.85 40.11 42848.19 47803.32 2014-12-01 13:17:52.000 335 21193.80 40.15 42848.18 47803.28 2014-12-01 13:17:53.000 335 21193.76 40.21 42848.17 47803.25 2014-12-01 13:17:54.000 335 21193.70 40.27 42848.17 47803.23 2014-12-01 13:17:55.000 335 21193.67 40.30 42848.14 47803.16 2014-12-01 13:17:56.000 335 21193.68 40.29 42848.11 47803.15 2014-12-01 13:17:57.000 335 21193.71 40.25 42848.12 47803.14 2014-12-01 13:17:58.000 335 21193.71 40.23 42848.11 47803.13 2014-12-01 13:17:59.000 335 21193.73 40.23 42848.11 47803.12 2014-12-01 13:18:00.000 335 21193.77 40.23 42848.11 47803.14 2014-12-01 13:18:01.000 335 21193.81 40.23 42848.12 47803.15 2014-12-01 13:18:02.000 335 21193.77 40.25 42848.08 47803.14 2014-12-01 13:18:03.000 335 21193.79 40.24 42848.07 47803.15 2014-12-01 13:18:04.000 335 21193.81 40.25 42848.10 47803.12 2014-12-01 13:18:05.000 335 21193.81 40.24 42848.11 47803.14 2014-12-01 13:18:06.000 335 21193.79 40.28 42848.08 47803.17 2014-12-01 13:18:07.000 335 21193.76 40.31 42848.10 47803.15 2014-12-01 13:18:08.000 335 21193.69 40.37 42848.07 47803.12 2014-12-01 13:18:09.000 335 21193.63 40.46 42848.01 47803.07 2014-12-01 13:18:10.000 335 21193.55 40.55 42847.94 47803.01 2014-12-01 13:18:11.000 335 21193.53 40.63 42847.89 47802.92 2014-12-01 13:18:12.000 335 21193.51 40.66 42847.79 47802.87 2014-12-01 13:18:13.000 335 21193.48 40.65 42847.78 47802.79 2014-12-01 13:18:14.000 335 21193.49 40.64 42847.76 47802.72 2014-12-01 13:18:15.000 335 21193.47 40.66 42847.72 47802.70 2014-12-01 13:18:16.000 335 21193.48 40.68 42847.71 47802.69 2014-12-01 13:18:17.000 335 21193.48 40.72 42847.68 47802.67 2014-12-01 13:18:18.000 335 21193.46 40.77 42847.68 47802.63 2014-12-01 13:18:19.000 335 21193.45 40.82 42847.64 47802.62 2014-12-01 13:18:20.000 335 21193.45 40.86 42847.61 47802.60 2014-12-01 13:18:21.000 335 21193.44 40.86 42847.61 47802.60 2014-12-01 13:18:22.000 335 21193.40 40.87 42847.61 47802.57 2014-12-01 13:18:23.000 335 21193.39 40.88 42847.56 47802.53 2014-12-01 13:18:24.000 335 21193.37 40.89 42847.54 47802.51 2014-12-01 13:18:25.000 335 21193.39 40.79 42847.56 47802.50 2014-12-01 13:18:26.000 335 21193.41 40.61 42847.61 47802.53 2014-12-01 13:18:27.000 335 21193.40 40.52 42847.68 47802.57 2014-12-01 13:18:28.000 335 21193.45 40.48 42847.75 47802.66 2014-12-01 13:18:29.000 335 21193.48 40.44 42847.82 47802.69 2014-12-01 13:18:30.000 335 21193.49 40.43 42847.88 47802.79 2014-12-01 13:18:31.000 335 21193.52 40.44 42847.89 47802.84 2014-12-01 13:18:32.000 335 21193.56 40.45 42847.93 47802.89 2014-12-01 13:18:33.000 335 21193.56 40.45 42847.97 47802.91 2014-12-01 13:18:34.000 335 21193.59 40.46 42848.00 47802.92 2014-12-01 13:18:35.000 335 21193.56 40.50 42848.00 47802.96 2014-12-01 13:18:36.000 335 21193.52 40.52 42848.00 47802.96 2014-12-01 13:18:37.000 335 21193.51 40.55 42848.04 47802.94 2014-12-01 13:18:38.000 335 21193.49 40.60 42848.00 47802.95 2014-12-01 13:18:39.000 335 21193.47 40.65 42847.97 47802.90 2014-12-01 13:18:40.000 335 21193.49 40.68 42847.99 47802.91 2014-12-01 13:18:41.000 335 21193.53 40.73 42847.92 47802.89 2014-12-01 13:18:42.000 335 21193.55 40.73 42847.93 47802.92 2014-12-01 13:18:43.000 335 21193.58 40.75 42847.93 47802.88 2014-12-01 13:18:44.000 335 21193.62 40.75 42847.93 47802.88 2014-12-01 13:18:45.000 335 21193.70 40.77 42847.92 47802.91 2014-12-01 13:18:46.000 335 21193.72 40.77 42847.93 47802.94 2014-12-01 13:18:47.000 335 21193.75 40.83 42847.89 47802.95 2014-12-01 13:18:48.000 335 21193.73 40.86 42847.86 47802.93 2014-12-01 13:18:49.000 335 21193.69 40.88 42847.85 47802.91 2014-12-01 13:18:50.000 335 21193.68 40.89 42847.86 47802.89 2014-12-01 13:18:51.000 335 21193.63 40.90 42847.85 47802.87 2014-12-01 13:18:52.000 335 21193.59 40.88 42847.79 47802.82 2014-12-01 13:18:53.000 335 21193.54 40.89 42847.78 47802.80 2014-12-01 13:18:54.000 335 21193.55 40.89 42847.76 47802.76 2014-12-01 13:18:55.000 335 21193.55 40.89 42847.75 47802.72 2014-12-01 13:18:56.000 335 21193.60 40.89 42847.76 47802.73 2014-12-01 13:18:57.000 335 21193.56 41.03 42847.75 47802.72 2014-12-01 13:18:58.000 335 21193.56 41.14 42847.67 47802.69 2014-12-01 13:18:59.000 335 21193.53 41.22 42847.54 47802.61 2014-12-01 13:19:00.000 335 21193.49 41.25 42847.47 47802.54 2014-12-01 13:19:01.000 335 21193.48 41.23 42847.43 47802.48 2014-12-01 13:19:02.000 335 21193.45 41.19 42847.38 47802.41 2014-12-01 13:19:03.000 335 21193.40 41.15 42847.38 47802.37 2014-12-01 13:19:04.000 335 21193.39 41.03 42847.39 47802.37 2014-12-01 13:19:05.000 335 21193.41 40.92 42847.46 47802.38 2014-12-01 13:19:06.000 335 21193.44 40.86 42847.54 47802.40 2014-12-01 13:19:07.000 335 21193.46 40.82 42847.57 47802.49 2014-12-01 13:19:08.000 335 21193.48 40.84 42847.58 47802.54 2014-12-01 13:19:09.000 335 21193.47 40.97 42847.60 47802.58 2014-12-01 13:19:10.000 335 21193.43 41.18 42847.57 47802.59 2014-12-01 13:19:11.000 335 21193.46 41.25 42847.50 47802.52 2014-12-01 13:19:12.000 335 21193.54 41.15 42847.43 47802.44 2014-12-01 13:19:13.000 335 21193.58 41.08 42847.47 47802.43 2014-12-01 13:19:14.000 335 21193.58 41.04 42847.49 47802.47 2014-12-01 13:19:15.000 335 21193.55 41.01 42847.51 47802.52 2014-12-01 13:19:16.000 335 21193.49 41.00 42847.57 47802.55 2014-12-01 13:19:17.000 335 21193.44 41.04 42847.57 47802.55 2014-12-01 13:19:18.000 335 21193.37 41.18 42847.56 47802.55 2014-12-01 13:19:19.000 335 21193.33 41.30 42847.44 47802.49 2014-12-01 13:19:20.000 335 21193.28 41.39 42847.36 47802.39 2014-12-01 13:19:21.000 335 21193.26 41.45 42847.32 47802.29 2014-12-01 13:19:22.000 335 21193.24 41.52 42847.25 47802.21 2014-12-01 13:19:23.000 335 21193.24 41.58 42847.15 47802.14 2014-12-01 13:19:24.000 335 21193.21 41.64 42847.12 47802.07 2014-12-01 13:19:25.000 335 21193.21 41.71 42847.08 47802.01 2014-12-01 13:19:26.000 335 21193.24 41.75 42847.04 47801.95 2014-12-01 13:19:27.000 335 21193.27 41.73 42847.03 47801.92 2014-12-01 13:19:28.000 335 21193.36 41.66 42847.00 47801.93 2014-12-01 13:19:29.000 335 21193.42 41.61 42847.03 47801.96 2014-12-01 13:19:30.000 335 21193.45 41.62 42847.03 47802.03 2014-12-01 13:19:31.000 335 21193.45 41.67 42847.06 47802.06 2014-12-01 13:19:32.000 335 21193.47 41.71 42847.06 47802.07 2014-12-01 13:19:33.000 335 21193.45 41.73 42846.97 47802.05 2014-12-01 13:19:34.000 335 21193.40 41.73 42846.96 47802.05 2014-12-01 13:19:35.000 335 21193.38 41.61 42846.99 47802.03 2014-12-01 13:19:36.000 335 21193.40 41.41 42847.08 47802.04 2014-12-01 13:19:37.000 335 21193.40 41.25 42847.18 47802.11 2014-12-01 13:19:38.000 335 21193.42 41.19 42847.31 47802.17 2014-12-01 13:19:39.000 335 21193.38 41.21 42847.38 47802.27 2014-12-01 13:19:40.000 335 21193.40 41.29 42847.36 47802.32 2014-12-01 13:19:41.000 335 21193.40 41.41 42847.28 47802.28 2014-12-01 13:19:42.000 335 21193.38 41.51 42847.22 47802.26 2014-12-01 13:19:43.000 335 21193.46 41.56 42847.14 47802.19 2014-12-01 13:19:44.000 335 21193.51 41.50 42847.14 47802.16 2014-12-01 13:19:45.000 335 21193.58 41.41 42847.19 47802.14 2014-12-01 13:19:46.000 335 21193.61 41.28 42847.25 47802.21 2014-12-01 13:19:47.000 335 21193.61 41.20 42847.32 47802.30 2014-12-01 13:19:48.000 335 21193.60 41.13 42847.40 47802.37 2014-12-01 13:19:49.000 335 21193.59 41.10 42847.43 47802.43 2014-12-01 13:19:50.000 335 21193.54 41.08 42847.47 47802.46 2014-12-01 13:19:51.000 335 21193.46 41.08 42847.51 47802.45 2014-12-01 13:19:52.000 335 21193.40 41.07 42847.56 47802.48 2014-12-01 13:19:53.000 335 21193.40 41.07 42847.53 47802.45 2014-12-01 13:19:54.000 335 21193.37 41.07 42847.56 47802.46 2014-12-01 13:19:55.000 335 21193.37 41.06 42847.54 47802.47 2014-12-01 13:19:56.000 335 21193.40 41.05 42847.56 47802.46 2014-12-01 13:19:57.000 335 21193.45 41.04 42847.57 47802.50 2014-12-01 13:19:58.000 335 21193.53 41.06 42847.57 47802.51 2014-12-01 13:19:59.000 335 21193.56 41.07 42847.57 47802.56 2014-12-01 13:20:00.000 335 21193.62 41.08 42847.57 47802.58 2014-12-01 13:20:01.000 335 21193.64 41.08 42847.61 47802.60 2014-12-01 13:20:02.000 335 21193.67 41.10 42847.60 47802.63 2014-12-01 13:20:03.000 335 21193.69 41.10 42847.58 47802.64 2014-12-01 13:20:04.000 335 21193.68 41.14 42847.57 47802.65 2014-12-01 13:20:05.000 335 21193.68 41.12 42847.56 47802.64 2014-12-01 13:20:06.000 335 21193.68 41.12 42847.57 47802.63 2014-12-01 13:20:07.000 335 21193.65 41.12 42847.57 47802.67 2014-12-01 13:20:08.000 335 21193.65 41.10 42847.58 47802.63 2014-12-01 13:20:09.000 335 21193.69 41.08 42847.60 47802.67 2014-12-01 13:20:10.000 335 21193.73 41.05 42847.60 47802.66 2014-12-01 13:20:11.000 335 21193.72 41.05 42847.61 47802.67 2014-12-01 13:20:12.000 335 21193.76 41.06 42847.60 47802.71 2014-12-01 13:20:13.000 335 21193.82 41.07 42847.61 47802.72 2014-12-01 13:20:14.000 335 21193.82 41.09 42847.61 47802.73 2014-12-01 13:20:15.000 335 21193.86 41.06 42847.61 47802.74 2014-12-01 13:20:16.000 335 21193.84 41.09 42847.61 47802.73 2014-12-01 13:20:17.000 335 21193.82 41.12 42847.61 47802.72 2014-12-01 13:20:18.000 335 21193.80 41.11 42847.58 47802.73 2014-12-01 13:20:19.000 335 21193.75 41.12 42847.62 47802.69 2014-12-01 13:20:20.000 335 21193.70 41.11 42847.61 47802.67 2014-12-01 13:20:21.000 335 21193.72 41.11 42847.57 47802.67 2014-12-01 13:20:22.000 335 21193.71 41.13 42847.57 47802.65 2014-12-01 13:20:23.000 335 21193.72 41.13 42847.54 47802.65 2014-12-01 13:20:24.000 335 21193.76 41.16 42847.58 47802.66 2014-12-01 13:20:25.000 335 21193.79 41.16 42847.54 47802.65 2014-12-01 13:20:26.000 335 21193.81 41.13 42847.54 47802.68 2014-12-01 13:20:27.000 335 21193.81 41.11 42847.56 47802.68 2014-12-01 13:20:28.000 335 21193.80 41.11 42847.57 47802.67 2014-12-01 13:20:29.000 335 21193.78 41.04 42847.54 47802.68 2014-12-01 13:20:30.000 335 21193.73 41.00 42847.54 47802.68 2014-12-01 13:20:31.000 335 21193.71 41.02 42847.54 47802.68 2014-12-01 13:20:32.000 335 21193.69 41.04 42847.57 47802.69 2014-12-01 13:20:33.000 335 21193.68 41.04 42847.56 47802.66 2014-12-01 13:20:34.000 335 21193.71 41.05 42847.57 47802.70 2014-12-01 13:20:35.000 335 21193.70 41.03 42847.64 47802.69 2014-12-01 13:20:36.000 335 21193.76 41.02 42847.67 47802.75 2014-12-01 13:20:37.000 335 21193.81 41.02 42847.72 47802.76 2014-12-01 13:20:38.000 335 21193.88 41.00 42847.74 47802.83 2014-12-01 13:20:39.000 335 21193.97 41.03 42847.79 47802.90 2014-12-01 13:20:40.000 335 21194.05 41.02 42847.81 47802.98 2014-12-01 13:20:41.000 335 21194.12 41.01 42847.86 47803.04 2014-12-01 13:20:42.000 335 21194.16 40.99 42847.89 47803.10 2014-12-01 13:20:43.000 335 21194.19 40.98 42847.89 47803.13 2014-12-01 13:20:44.000 335 21194.18 41.01 42847.92 47803.14 2014-12-01 13:20:45.000 335 21194.19 41.03 42847.90 47803.16 2014-12-01 13:20:46.000 335 21194.18 41.02 42847.89 47803.18 2014-12-01 13:20:47.000 335 21194.17 41.06 42847.90 47803.18 2014-12-01 13:20:48.000 335 21194.15 41.06 42847.86 47803.18 2014-12-01 13:20:49.000 335 21194.13 41.08 42847.88 47803.19 2014-12-01 13:20:50.000 335 21194.13 41.07 42847.89 47803.19 2014-12-01 13:20:51.000 335 21194.13 41.04 42847.92 47803.17 2014-12-01 13:20:52.000 335 21194.12 41.03 42847.89 47803.17 2014-12-01 13:20:53.000 335 21194.12 40.99 42847.93 47803.17 2014-12-01 13:20:54.000 335 21194.13 40.97 42847.90 47803.19 2014-12-01 13:20:55.000 335 21194.16 40.97 42847.93 47803.17 2014-12-01 13:20:56.000 335 21194.20 40.96 42847.94 47803.20 2014-12-01 13:20:57.000 335 21194.26 40.95 42847.97 47803.23 2014-12-01 13:20:58.000 335 21194.31 40.94 42848.00 47803.24 2014-12-01 13:20:59.000 335 21194.33 40.96 42847.96 47803.29 2014-12-01 13:21:00.000 335 21194.36 40.98 42847.99 47803.29 2014-12-01 13:21:01.000 335 21194.35 40.96 42848.01 47803.33 2014-12-01 13:21:02.000 335 21194.34 40.95 42848.00 47803.32 2014-12-01 13:21:03.000 335 21194.31 40.94 42848.00 47803.32 2014-12-01 13:21:04.000 335 21194.29 40.93 42848.01 47803.33 2014-12-01 13:21:05.000 335 21194.24 40.91 42848.01 47803.32 2014-12-01 13:21:06.000 335 21194.21 40.89 42848.01 47803.29 2014-12-01 13:21:07.000 335 21194.20 40.88 42848.00 47803.29 2014-12-01 13:21:08.000 335 21194.18 40.86 42848.03 47803.28 2014-12-01 13:21:09.000 335 21194.19 40.86 42848.00 47803.29 2014-12-01 13:21:10.000 335 21194.21 40.88 42848.00 47803.29 2014-12-01 13:21:11.000 335 21194.19 40.93 42848.01 47803.27 2014-12-01 13:21:12.000 335 21194.16 41.00 42847.99 47803.25 2014-12-01 13:21:13.000 335 21194.10 41.06 42847.97 47803.23 2014-12-01 13:21:14.000 335 21194.07 41.10 42847.94 47803.19 2014-12-01 13:21:15.000 335 21194.07 41.13 42847.90 47803.15 2014-12-01 13:21:16.000 335 21194.09 41.16 42847.89 47803.12 2014-12-01 13:21:17.000 335 21194.04 41.19 42847.86 47803.09 2014-12-01 13:21:18.000 335 21194.03 41.21 42847.85 47803.04 2014-12-01 13:21:19.000 335 21194.03 41.22 42847.79 47803.02 2014-12-01 13:21:20.000 335 21194.04 41.21 42847.78 47803.01 2014-12-01 13:21:21.000 335 21194.05 41.18 42847.75 47803.00 2014-12-01 13:21:22.000 335 21194.07 41.14 42847.76 47803.00 2014-12-01 13:21:23.000 335 21194.09 41.15 42847.79 47802.99 2014-12-01 13:21:24.000 335 21194.14 41.14 42847.81 47803.00 2014-12-01 13:21:25.000 335 21194.15 41.17 42847.79 47803.01 2014-12-01 13:21:26.000 335 21194.14 41.20 42847.79 47803.01 2014-12-01 13:21:27.000 335 21194.14 41.24 42847.79 47803.00 2014-12-01 13:21:28.000 335 21194.15 41.27 42847.81 47802.98 2014-12-01 13:21:29.000 335 21194.14 41.28 42847.79 47802.99 2014-12-01 13:21:30.000 335 21194.13 41.30 42847.78 47802.97 2014-12-01 13:21:31.000 335 21194.15 41.30 42847.75 47802.99 2014-12-01 13:21:32.000 335 21194.14 41.32 42847.78 47802.95 2014-12-01 13:21:33.000 335 21194.13 41.31 42847.75 47802.98 2014-12-01 13:21:34.000 335 21194.12 41.34 42847.75 47802.95 2014-12-01 13:21:35.000 335 21194.13 41.37 42847.72 47802.94 2014-12-01 13:21:36.000 335 21194.11 41.38 42847.67 47802.92 2014-12-01 13:21:37.000 335 21194.14 41.39 42847.67 47802.90 2014-12-01 13:21:38.000 335 21194.15 41.36 42847.64 47802.87 2014-12-01 13:21:39.000 335 21194.14 41.36 42847.64 47802.86 2014-12-01 13:21:40.000 335 21194.11 41.39 42847.61 47802.87 2014-12-01 13:21:41.000 335 21194.09 41.41 42847.62 47802.85 2014-12-01 13:21:42.000 335 21194.06 41.47 42847.64 47802.84 2014-12-01 13:21:43.000 335 21194.01 41.51 42847.61 47802.80 2014-12-01 13:21:44.000 335 21194.01 41.52 42847.54 47802.76 2014-12-01 13:21:45.000 335 21193.99 41.56 42847.51 47802.74 2014-12-01 13:21:46.000 335 21193.97 41.60 42847.50 47802.72 2014-12-01 13:21:47.000 335 21193.93 41.64 42847.50 47802.70 2014-12-01 13:21:48.000 335 21193.94 41.67 42847.50 47802.67 2014-12-01 13:21:49.000 335 21193.88 41.83 42847.47 47802.65 2014-12-01 13:21:50.000 335 21193.80 42.12 42847.32 47802.61 2014-12-01 13:21:51.000 335 21193.75 42.29 42847.18 47802.47 2014-12-01 13:21:52.000 335 21193.73 42.35 42847.06 47802.30 2014-12-01 13:21:53.000 335 21193.70 42.33 42846.97 47802.19 2014-12-01 13:21:54.000 335 21193.68 42.26 42846.92 47802.09 2014-12-01 13:21:55.000 335 21193.70 42.26 42846.86 47802.03 2014-12-01 13:21:56.000 335 21193.71 42.21 42846.83 47802.01 2014-12-01 13:21:57.000 335 21193.76 42.09 42846.83 47802.04 2014-12-01 13:21:58.000 335 21193.78 41.98 42846.89 47802.04 2014-12-01 13:21:59.000 335 21193.86 41.91 42846.97 47802.12 2014-12-01 13:22:00.000 335 21193.89 41.90 42847.06 47802.20 2014-12-01 13:22:01.000 335 21193.92 41.91 42847.10 47802.27 2014-12-01 13:22:02.000 335 21193.95 41.91 42847.14 47802.33 2014-12-01 13:22:03.000 335 21193.97 41.92 42847.15 47802.35 2014-12-01 13:22:04.000 335 21194.00 41.93 42847.17 47802.36 2014-12-01 13:22:05.000 335 21194.00 41.98 42847.18 47802.42 2014-12-01 13:22:06.000 335 21193.99 42.04 42847.18 47802.41 2014-12-01 13:22:07.000 335 21193.97 42.06 42847.18 47802.43 2014-12-01 13:22:08.000 335 21193.94 42.08 42847.18 47802.42 2014-12-01 13:22:09.000 335 21193.87 42.13 42847.18 47802.38 2014-12-01 13:22:10.000 335 21193.77 42.30 42847.12 47802.35 2014-12-01 13:22:11.000 335 21193.70 42.40 42847.07 47802.26 2014-12-01 13:22:12.000 335 21193.61 42.39 42846.97 47802.16 2014-12-01 13:22:13.000 335 21193.56 42.38 42846.90 47802.02 2014-12-01 13:22:14.000 335 21193.57 42.38 42846.86 47801.96 2014-12-01 13:22:15.000 335 21193.56 42.37 42846.79 47801.91 2014-12-01 13:22:16.000 335 21193.55 42.36 42846.78 47801.89 2014-12-01 13:22:17.000 335 21193.57 42.38 42846.78 47801.86 2014-12-01 13:22:18.000 335 21193.63 42.39 42846.79 47801.87 2014-12-01 13:22:19.000 335 21193.67 42.42 42846.79 47801.84 2014-12-01 13:22:20.000 335 21193.67 42.42 42846.76 47801.87 2014-12-01 13:22:21.000 335 21193.66 42.37 42846.81 47801.89 2014-12-01 13:22:22.000 335 21193.73 42.24 42846.86 47801.93 2014-12-01 13:22:23.000 335 21193.82 42.11 42846.92 47802.00 2014-12-01 13:22:24.000 335 21193.88 42.07 42846.97 47802.11 2014-12-01 13:22:25.000 335 21193.94 42.02 42847.07 47802.22 2014-12-01 13:22:26.000 335 21193.99 41.99 42847.14 47802.28 2014-12-01 13:22:27.000 335 21194.06 41.97 42847.15 47802.35 2014-12-01 13:22:28.000 335 21194.11 41.97 42847.21 47802.42 2014-12-01 13:22:29.000 335 21194.12 42.02 42847.18 47802.47 2014-12-01 13:22:30.000 335 21194.08 42.07 42847.22 47802.47 2014-12-01 13:22:31.000 335 21194.06 42.08 42847.22 47802.49 2014-12-01 13:22:32.000 335 21194.04 42.06 42847.21 47802.47 2014-12-01 13:22:33.000 335 21194.01 42.04 42847.24 47802.45 2014-12-01 13:22:34.000 335 21193.93 42.03 42847.26 47802.44 2014-12-01 13:22:35.000 335 21193.86 41.99 42847.31 47802.45 2014-12-01 13:22:36.000 335 21193.77 41.92 42847.35 47802.40 2014-12-01 13:22:37.000 335 21193.69 41.91 42847.36 47802.42 2014-12-01 13:22:38.000 335 21193.67 41.89 42847.39 47802.42 2014-12-01 13:22:39.000 335 21193.64 41.87 42847.42 47802.45 2014-12-01 13:22:40.000 335 21193.61 41.88 42847.39 47802.46 2014-12-01 13:22:41.000 335 21193.61 41.90 42847.39 47802.47 2014-12-01 13:22:42.000 335 21193.66 41.94 42847.43 47802.49 2014-12-01 13:22:43.000 335 21193.73 41.99 42847.42 47802.51 2014-12-01 13:22:44.000 335 21193.80 42.02 42847.44 47802.52 2014-12-01 13:22:45.000 335 21193.84 42.05 42847.46 47802.54 2014-12-01 13:22:46.000 335 21193.86 42.10 42847.43 47802.57 2014-12-01 13:22:47.000 335 21193.87 42.12 42847.46 47802.56 2014-12-01 13:22:48.000 335 21193.85 42.17 42847.43 47802.59 2014-12-01 13:22:49.000 335 21193.80 42.20 42847.43 47802.58 2014-12-01 13:22:50.000 335 21193.79 42.16 42847.44 47802.56 2014-12-01 13:22:51.000 335 21193.78 42.14 42847.43 47802.55 2014-12-01 13:22:52.000 335 21193.77 42.12 42847.42 47802.55 2014-12-01 13:22:53.000 335 21193.78 42.08 42847.40 47802.52 2014-12-01 13:22:54.000 335 21193.80 42.06 42847.40 47802.55 2014-12-01 13:22:55.000 335 21193.82 42.02 42847.43 47802.53 2014-12-01 13:22:56.000 335 21193.80 42.00 42847.46 47802.56 2014-12-01 13:22:57.000 335 21193.83 41.98 42847.44 47802.57 2014-12-01 13:22:58.000 335 21193.81 41.98 42847.43 47802.55 2014-12-01 13:22:59.000 335 21193.84 42.02 42847.44 47802.57 2014-12-01 13:23:00.000 335 21193.85 42.04 42847.43 47802.58 2014-12-01 13:23:01.000 335 21193.84 42.08 42847.43 47802.59 2014-12-01 13:23:02.000 335 21193.87 42.10 42847.44 47802.59 2014-12-01 13:23:03.000 335 21193.81 42.13 42847.43 47802.57 2014-12-01 13:23:04.000 335 21193.74 42.17 42847.39 47802.55 2014-12-01 13:23:05.000 335 21193.69 42.18 42847.40 47802.52 2014-12-01 13:23:06.000 335 21193.69 42.18 42847.42 47802.50 2014-12-01 13:23:07.000 335 21193.67 42.15 42847.39 47802.47 2014-12-01 13:23:08.000 335 21193.64 42.10 42847.39 47802.49 2014-12-01 13:23:09.000 335 21193.62 42.06 42847.43 47802.47 2014-12-01 13:23:10.000 335 21193.66 42.05 42847.42 47802.48 2014-12-01 13:23:11.000 335 21193.67 42.02 42847.43 47802.47 2014-12-01 13:23:12.000 335 21193.70 41.99 42847.43 47802.49 2014-12-01 13:23:13.000 335 21193.71 41.95 42847.46 47802.50 2014-12-01 13:23:14.000 335 21193.75 41.94 42847.47 47802.53 2014-12-01 13:23:15.000 335 21193.79 41.93 42847.49 47802.55 2014-12-01 13:23:16.000 335 21193.80 41.90 42847.49 47802.57 2014-12-01 13:23:17.000 335 21193.80 41.90 42847.49 47802.59 2014-12-01 13:23:18.000 335 21193.85 41.87 42847.47 47802.61 2014-12-01 13:23:19.000 335 21193.86 41.83 42847.43 47802.62 2014-12-01 13:23:20.000 335 21193.86 41.77 42847.47 47802.63 2014-12-01 13:23:21.000 335 21193.88 41.74 42847.47 47802.63 2014-12-01 13:23:22.000 335 21193.85 41.70 42847.47 47802.63 2014-12-01 13:23:23.000 335 21193.82 41.67 42847.49 47802.65 2014-12-01 13:23:24.000 335 21193.83 41.62 42847.47 47802.61 2014-12-01 13:23:25.000 335 21193.80 41.58 42847.46 47802.60 2014-12-01 13:23:26.000 335 21193.77 41.55 42847.47 47802.61 2014-12-01 13:23:27.000 335 21193.77 41.53 42847.49 47802.59 2014-12-01 13:23:28.000 335 21193.75 41.53 42847.47 47802.59 2014-12-01 13:23:29.000 335 21193.78 41.50 42847.51 47802.62 2014-12-01 13:23:30.000 335 21193.79 41.45 42847.51 47802.60 2014-12-01 13:23:31.000 335 21193.82 41.40 42847.54 47802.63 2014-12-01 13:23:32.000 335 21193.82 41.36 42847.57 47802.64 2014-12-01 13:23:33.000 335 21193.83 41.34 42847.57 47802.67 2014-12-01 13:23:34.000 335 21193.84 41.35 42847.57 47802.70 2014-12-01 13:23:35.000 335 21193.80 41.36 42847.61 47802.73 2014-12-01 13:23:36.000 335 21193.76 41.36 42847.64 47802.74 2014-12-01 13:23:37.000 335 21193.75 41.37 42847.62 47802.74 2014-12-01 13:23:38.000 335 21193.72 41.39 42847.64 47802.71 2014-12-01 13:23:39.000 335 21193.68 41.35 42847.64 47802.70 2014-12-01 13:23:40.000 335 21193.66 41.29 42847.67 47802.72 2014-12-01 13:23:41.000 335 21193.64 41.28 42847.68 47802.73 2014-12-01 13:23:42.000 335 21193.66 41.29 42847.67 47802.74 2014-12-01 13:23:43.000 335 21193.64 41.26 42847.68 47802.77 2014-12-01 13:23:44.000 335 21193.69 41.22 42847.68 47802.75 2014-12-01 13:23:45.000 335 21193.74 41.20 42847.71 47802.74 2014-12-01 13:23:46.000 335 21193.79 41.19 42847.68 47802.78 2014-12-01 13:23:47.000 335 21193.82 41.19 42847.67 47802.79 2014-12-01 13:23:48.000 335 21193.87 41.18 42847.65 47802.81 2014-12-01 13:23:49.000 335 21193.85 41.20 42847.67 47802.80 2014-12-01 13:23:50.000 335 21193.85 41.23 42847.68 47802.84 2014-12-01 13:23:51.000 335 21193.85 41.22 42847.68 47802.81 2014-12-01 13:23:52.000 335 21193.85 41.16 42847.68 47802.81 2014-12-01 13:23:53.000 335 21193.84 41.16 42847.68 47802.82 2014-12-01 13:23:54.000 335 21193.83 41.14 42847.69 47802.81 2014-12-01 13:23:55.000 335 21193.80 41.12 42847.72 47802.82 2014-12-01 13:23:56.000 335 21193.78 41.11 42847.74 47802.84 2014-12-01 13:23:57.000 335 21193.84 41.07 42847.75 47802.85 2014-12-01 13:23:58.000 335 21193.88 41.03 42847.72 47802.85 2014-12-01 13:23:59.000 335 21193.89 40.99 42847.71 47802.86 2014-12-01 13:24:00.000 335 21193.95 40.97 42847.74 47802.88 2014-12-01 13:24:01.000 335 21194.00 40.92 42847.75 47802.92 2014-12-01 13:24:02.000 335 21194.03 40.92 42847.75 47802.95 2014-12-01 13:24:03.000 335 21194.03 40.89 42847.75 47802.95 2014-12-01 13:24:04.000 335 21194.05 40.87 42847.78 47802.98 2014-12-01 13:24:05.000 335 21194.06 40.85 42847.79 47803.01 2014-12-01 13:24:06.000 335 21194.11 40.83 42847.76 47803.02 2014-12-01 13:24:07.000 335 21194.12 40.81 42847.78 47803.04 2014-12-01 13:24:08.000 335 21194.10 40.79 42847.83 47803.06 2014-12-01 13:24:09.000 335 21194.07 40.79 42847.83 47803.05 2014-12-01 13:24:10.000 335 21194.06 40.78 42847.86 47803.07 2014-12-01 13:24:11.000 335 21194.01 40.79 42847.86 47803.03 2014-12-01 13:24:12.000 335 21193.96 40.79 42847.88 47803.02 2014-12-01 13:24:13.000 335 21193.93 40.79 42847.90 47803.03 2014-12-01 13:24:14.000 335 21193.92 40.80 42847.93 47803.04 2014-12-01 13:24:15.000 335 21193.95 40.84 42847.94 47803.06 2014-12-01 13:24:16.000 335 21193.96 40.91 42847.94 47803.06 2014-12-01 13:24:17.000 335 21193.95 40.94 42847.92 47803.10 2014-12-01 13:24:18.000 335 21193.94 41.01 42847.89 47803.03 2014-12-01 13:24:19.000 335 21193.90 41.07 42847.83 47803.00 2014-12-01 13:24:20.000 335 21193.87 41.09 42847.82 47802.97 2014-12-01 13:24:21.000 335 21193.87 41.12 42847.82 47802.95 2014-12-01 13:24:22.000 335 21193.87 41.15 42847.83 47802.95 2014-12-01 13:24:23.000 335 21193.89 41.11 42847.79 47802.94 2014-12-01 13:24:24.000 335 21193.89 41.12 42847.79 47802.97 2014-12-01 13:24:25.000 335 21193.93 41.11 42847.83 47802.96 2014-12-01 13:24:26.000 335 21193.95 41.13 42847.86 47802.97 2014-12-01 13:24:27.000 335 21193.97 41.16 42847.86 47803.03 2014-12-01 13:24:28.000 335 21194.01 41.21 42847.86 47803.02 2014-12-01 13:24:29.000 335 21194.02 41.25 42847.86 47803.03 2014-12-01 13:24:30.000 335 21194.06 41.28 42847.82 47803.06 2014-12-01 13:24:31.000 335 21194.05 41.30 42847.82 47803.05 2014-12-01 13:24:32.000 335 21194.05 41.31 42847.83 47803.04 2014-12-01 13:24:33.000 335 21194.04 41.34 42847.81 47803.02 2014-12-01 13:24:34.000 335 21194.03 41.32 42847.79 47803.03 2014-12-01 13:24:35.000 335 21194.01 41.33 42847.75 47802.98 2014-12-01 13:24:36.000 335 21194.01 41.30 42847.79 47803.01 2014-12-01 13:24:37.000 335 21193.99 41.29 42847.76 47802.98 2014-12-01 13:24:38.000 335 21193.99 41.28 42847.79 47802.97 2014-12-01 13:24:39.000 335 21193.96 41.27 42847.79 47802.98 2014-12-01 13:24:40.000 335 21193.97 41.25 42847.78 47802.95 2014-12-01 13:24:41.000 335 21193.95 41.22 42847.75 47802.95 2014-12-01 13:24:42.000 335 21193.94 41.19 42847.78 47802.94 2014-12-01 13:24:43.000 335 21193.96 41.15 42847.78 47802.95 2014-12-01 13:24:44.000 335 21193.96 41.11 42847.75 47802.95 2014-12-01 13:24:45.000 335 21193.94 41.08 42847.75 47802.94 2014-12-01 13:24:46.000 335 21193.96 41.05 42847.75 47802.96 2014-12-01 13:24:47.000 335 21193.97 41.02 42847.75 47802.95 2014-12-01 13:24:48.000 335 21193.97 41.01 42847.75 47802.94 2014-12-01 13:24:49.000 335 21193.94 40.98 42847.78 47802.95 2014-12-01 13:24:50.000 335 21193.95 40.93 42847.76 47802.95 2014-12-01 13:24:51.000 335 21193.95 40.93 42847.74 47802.94 2014-12-01 13:24:52.000 335 21193.93 40.93 42847.72 47802.94 2014-12-01 13:24:53.000 335 21193.93 40.92 42847.71 47802.94 2014-12-01 13:24:54.000 335 21193.93 40.89 42847.72 47802.93 2014-12-01 13:24:55.000 335 21193.94 40.86 42847.75 47802.93 2014-12-01 13:24:56.000 335 21193.98 40.85 42847.72 47802.93 2014-12-01 13:24:57.000 335 21194.01 40.85 42847.71 47802.93 2014-12-01 13:24:58.000 335 21194.02 40.87 42847.74 47802.94 2014-12-01 13:24:59.000 335 21194.04 40.85 42847.72 47802.95 2014-12-01 13:25:00.000 335 21194.06 40.86 42847.78 47803.00 2014-12-01 13:25:01.000 335 21194.04 40.87 42847.82 47803.02 2014-12-01 13:25:02.000 335 21194.03 40.88 42847.83 47803.02 2014-12-01 13:25:03.000 335 21193.96 40.84 42847.85 47803.03 2014-12-01 13:25:04.000 335 21193.89 40.82 42847.85 47803.03 2014-12-01 13:25:05.000 335 21193.82 40.79 42847.86 47803.03 2014-12-01 13:25:06.000 335 21193.77 40.77 42847.92 47803.02 2014-12-01 13:25:07.000 335 21193.71 40.73 42847.94 47803.03 2014-12-01 13:25:08.000 335 21193.66 40.66 42847.97 47803.00 2014-12-01 13:25:09.000 335 21193.62 40.63 42847.97 47802.99 2014-12-01 13:25:10.000 335 21193.62 40.60 42848.00 47802.98 2014-12-01 13:25:11.000 335 21193.63 40.55 42848.00 47802.99 2014-12-01 13:25:12.000 335 21193.67 40.55 42847.99 47803.02 2014-12-01 13:25:13.000 335 21193.68 40.56 42847.96 47803.02 2014-12-01 13:25:14.000 335 21193.70 40.56 42847.93 47803.04 2014-12-01 13:25:15.000 335 21193.78 40.55 42847.93 47803.05 2014-12-01 13:25:16.000 335 21193.86 40.52 42847.96 47803.08 2014-12-01 13:25:17.000 335 21193.93 40.50 42847.96 47803.10 2014-12-01 13:25:18.000 335 21194.01 40.46 42847.96 47803.15 2014-12-01 13:25:19.000 335 21194.09 40.41 42847.90 47803.15 2014-12-01 13:25:20.000 335 21194.14 40.37 42847.88 47803.18 2014-12-01 13:25:21.000 335 21194.20 40.33 42847.88 47803.18 2014-12-01 13:25:22.000 335 21194.22 40.29 42847.90 47803.23 2014-12-01 13:25:23.000 335 21194.23 40.29 42847.93 47803.25 2014-12-01 13:25:24.000 335 21194.28 40.26 42847.96 47803.25 2014-12-01 13:25:25.000 335 21194.31 40.23 42847.94 47803.26 2014-12-01 13:25:26.000 335 21194.29 40.22 42847.97 47803.30 2014-12-01 13:25:27.000 335 21194.28 40.23 42848.00 47803.32 2014-12-01 13:25:28.000 335 21194.23 40.27 42848.00 47803.31 2014-12-01 13:25:29.000 335 21194.21 40.33 42848.00 47803.28 2014-12-01 13:25:30.000 335 21194.14 40.39 42848.00 47803.30 2014-12-01 13:25:31.000 335 21194.14 40.39 42848.00 47803.27 2014-12-01 13:25:32.000 335 21194.13 40.37 42848.03 47803.28 2014-12-01 13:25:33.000 335 21194.07 40.37 42848.04 47803.28 2014-12-01 13:25:34.000 335 21193.98 40.36 42848.07 47803.24 2014-12-01 13:25:35.000 335 21193.94 40.36 42848.04 47803.22 2014-12-01 13:25:36.000 335 21193.90 40.38 42848.04 47803.23 2014-12-01 13:25:37.000 335 21193.89 40.40 42848.04 47803.17 2014-12-01 13:25:38.000 335 21193.87 40.44 42847.97 47803.14 2014-12-01 13:25:39.000 335 21193.82 40.50 42847.96 47803.10 2014-12-01 13:25:40.000 335 21193.83 40.56 42847.93 47803.07 2014-12-01 13:25:41.000 335 21193.84 40.59 42847.88 47803.05 2014-12-01 13:25:42.000 335 21193.87 40.60 42847.86 47803.03 2014-12-01 13:25:43.000 335 21193.89 40.55 42847.81 47803.00 2014-12-01 13:25:44.000 335 21193.94 40.51 42847.79 47802.98 2014-12-01 13:25:45.000 335 21193.97 40.48 42847.82 47803.01 2014-12-01 13:25:46.000 335 21193.99 40.46 42847.82 47803.02 2014-12-01 13:25:47.000 335 21194.02 40.42 42847.85 47803.02 2014-12-01 13:25:48.000 335 21194.00 40.41 42847.83 47803.02 2014-12-01 13:25:49.000 335 21193.94 40.37 42847.85 47803.04 2014-12-01 13:25:50.000 335 21193.91 40.35 42847.88 47803.04 2014-12-01 13:25:51.000 335 21193.96 40.32 42847.89 47803.02 2014-12-01 13:25:52.000 335 21193.95 40.30 42847.86 47803.01 2014-12-01 13:25:53.000 335 21193.95 40.30 42847.86 47803.00 2014-12-01 13:25:54.000 335 21193.93 40.31 42847.89 47803.03 2014-12-01 13:25:55.000 335 21193.90 40.36 42847.86 47803.00 2014-12-01 13:25:56.000 335 21193.85 40.40 42847.82 47802.99 2014-12-01 13:25:57.000 335 21193.85 40.42 42847.76 47802.95 2014-12-01 13:25:58.000 335 21193.83 40.43 42847.78 47802.92 2014-12-01 13:25:59.000 335 21193.81 40.43 42847.81 47802.91 2014-12-01 13:26:00.000 335 21193.78 40.47 42847.83 47802.91 2014-12-01 13:26:01.000 335 21193.74 40.51 42847.81 47802.91 2014-12-01 13:26:02.000 335 21193.70 40.57 42847.81 47802.88 2014-12-01 13:26:03.000 335 21193.69 40.63 42847.79 47802.87 2014-12-01 13:26:04.000 335 21193.63 40.68 42847.75 47802.82 2014-12-01 13:26:05.000 335 21193.61 40.71 42847.72 47802.83 2014-12-01 13:26:06.000 335 21193.58 40.74 42847.75 47802.78 2014-12-01 13:26:07.000 335 21193.56 40.75 42847.75 47802.74 2014-12-01 13:26:08.000 335 21193.53 40.72 42847.68 47802.76 2014-12-01 13:26:09.000 335 21193.55 40.69 42847.69 47802.72 2014-12-01 13:26:10.000 335 21193.60 40.67 42847.68 47802.73 2014-12-01 13:26:11.000 335 21193.64 40.66 42847.68 47802.75 2014-12-01 13:26:12.000 335 21193.70 40.64 42847.72 47802.76 2014-12-01 13:26:13.000 335 21193.75 40.60 42847.75 47802.80 2014-12-01 13:26:14.000 335 21193.81 40.60 42847.81 47802.83 2014-12-01 13:26:15.000 335 21193.86 40.58 42847.82 47802.89 2014-12-01 13:26:16.000 335 21193.88 40.62 42847.85 47802.94 2014-12-01 13:26:17.000 335 21193.86 40.62 42847.82 47802.94 2014-12-01 13:26:18.000 335 21193.83 40.63 42847.85 47802.97 2014-12-01 13:26:19.000 335 21193.81 40.62 42847.85 47802.94 2014-12-01 13:26:20.000 335 21193.77 40.61 42847.89 47802.95 2014-12-01 13:26:21.000 335 21193.72 40.62 42847.89 47802.97 2014-12-01 13:26:22.000 335 21193.73 40.68 42847.92 47802.98 2014-12-01 13:26:23.000 335 21193.72 40.73 42847.89 47802.97 2014-12-01 13:26:24.000 335 21193.69 40.79 42847.92 47802.98 2014-12-01 13:26:25.000 335 21193.65 40.89 42847.90 47802.95 2014-12-01 13:26:26.000 335 21193.62 40.93 42847.89 47802.94 2014-12-01 13:26:27.000 335 21193.59 40.98 42847.93 47802.92 2014-12-01 13:26:28.000 335 21193.55 41.04 42847.89 47802.89 2014-12-01 13:26:29.000 335 21193.53 41.06 42847.86 47802.84 2014-12-01 13:26:30.000 335 21193.52 41.09 42847.85 47802.83 2014-12-01 13:26:31.000 335 21193.52 41.08 42847.85 47802.82 2014-12-01 13:26:32.000 335 21193.52 41.04 42847.86 47802.80 2014-12-01 13:26:33.000 335 21193.53 41.01 42847.85 47802.82 2014-12-01 13:26:34.000 335 21193.56 40.97 42847.86 47802.86 2014-12-01 13:26:35.000 335 21193.59 40.93 42847.89 47802.89 2014-12-01 13:26:36.000 335 21193.68 40.87 42847.93 47802.93 2014-12-01 13:26:37.000 335 21193.73 40.83 42847.96 47802.99 2014-12-01 13:26:38.000 335 21193.81 40.78 42847.99 47803.04 2014-12-01 13:26:39.000 335 21193.81 40.78 42848.01 47803.09 2014-12-01 13:26:40.000 335 21193.84 40.74 42848.01 47803.12 2014-12-01 13:26:41.000 335 21193.89 40.71 42848.01 47803.16 2014-12-01 13:26:42.000 335 21193.93 40.69 42848.03 47803.16 2014-12-01 13:26:43.000 335 21193.92 40.65 42848.03 47803.18 2014-12-01 13:26:44.000 335 21193.95 40.62 42847.97 47803.19 2014-12-01 13:26:45.000 335 21193.96 40.59 42848.00 47803.19 2014-12-01 13:26:46.000 335 21193.97 40.58 42848.04 47803.22 2014-12-01 13:26:47.000 335 21193.92 40.54 42848.06 47803.21 2014-12-01 13:26:48.000 335 21193.85 40.54 42848.04 47803.21 2014-12-01 13:26:49.000 335 21193.86 40.53 42848.03 47803.17 2014-12-01 13:26:50.000 335 21193.83 40.53 42848.04 47803.17 2014-12-01 13:26:51.000 335 21193.76 40.54 42848.08 47803.17 2014-12-01 13:26:52.000 335 21193.74 40.57 42848.07 47803.19 2014-12-01 13:26:53.000 335 21193.75 40.59 42848.08 47803.16 2014-12-01 13:26:54.000 335 21193.73 40.61 42848.07 47803.17 2014-12-01 13:26:55.000 335 21193.70 40.66 42848.10 47803.13 2014-12-01 13:26:56.000 335 21193.70 40.68 42848.10 47803.13 2014-12-01 13:26:57.000 335 21193.69 40.72 42848.04 47803.14 2014-12-01 13:26:58.000 335 21193.64 40.78 42848.04 47803.12 2014-12-01 13:26:59.000 335 21193.66 40.79 42847.99 47803.08 2014-12-01 13:27:00.000 335 21193.68 40.80 42847.93 47803.07 2014-12-01 13:27:01.000 335 21193.69 40.77 42847.97 47803.06 2014-12-01 13:27:02.000 335 21193.73 40.75 42848.00 47803.06 2014-12-01 13:27:03.000 335 21193.75 40.76 42847.97 47803.07 2014-12-01 13:27:04.000 335 21193.80 40.76 42848.00 47803.11 2014-12-01 13:27:05.000 335 21193.85 40.75 42848.00 47803.12 2014-12-01 13:27:06.000 335 21193.91 40.74 42848.00 47803.15 2014-12-01 13:27:07.000 335 21193.92 40.77 42848.06 47803.18 2014-12-01 13:27:08.000 335 21193.92 40.77 42848.08 47803.19 2014-12-01 13:27:09.000 335 21193.94 40.80 42848.06 47803.23 2014-12-01 13:27:10.000 335 21193.94 40.81 42848.06 47803.24 2014-12-01 13:27:11.000 335 21193.86 40.82 42848.10 47803.22 2014-12-01 13:27:12.000 335 21193.80 40.83 42848.12 47803.23 2014-12-01 13:27:13.000 335 21193.80 40.78 42848.14 47803.23 2014-12-01 13:27:14.000 335 21193.79 40.77 42848.14 47803.23 2014-12-01 13:27:15.000 335 21193.76 40.77 42848.14 47803.23 2014-12-01 13:27:16.000 335 21193.73 40.75 42848.18 47803.23 2014-12-01 13:27:17.000 335 21193.72 40.75 42848.18 47803.22 2014-12-01 13:27:18.000 335 21193.68 40.77 42848.18 47803.22 2014-12-01 13:27:19.000 335 21193.64 40.76 42848.17 47803.18 2014-12-01 13:27:20.000 335 21193.59 40.78 42848.15 47803.18 2014-12-01 13:27:21.000 335 21193.54 40.79 42848.15 47803.16 2014-12-01 13:27:22.000 335 21193.50 40.76 42848.17 47803.12 2014-12-01 13:27:23.000 335 21193.48 40.73 42848.18 47803.11 2014-12-01 13:27:24.000 335 21193.48 40.73 42848.19 47803.12 2014-12-01 13:27:25.000 335 21193.48 40.71 42848.19 47803.15 2014-12-01 13:27:26.000 335 21193.47 40.73 42848.17 47803.14 2014-12-01 13:27:27.000 335 21193.51 40.76 42848.18 47803.13 2014-12-01 13:27:28.000 335 21193.55 40.81 42848.18 47803.13 2014-12-01 13:27:29.000 335 21193.59 40.85 42848.14 47803.14 2014-12-01 13:27:30.000 335 21193.65 40.86 42848.12 47803.15 2014-12-01 13:27:31.000 335 21193.66 40.88 42848.12 47803.15 2014-12-01 13:27:32.000 335 21193.68 40.85 42848.11 47803.13 2014-12-01 13:27:33.000 335 21193.65 40.84 42848.14 47803.16 2014-12-01 13:27:34.000 335 21193.64 40.82 42848.15 47803.16 2014-12-01 13:27:35.000 335 21193.66 40.89 42848.17 47803.19 2014-12-01 13:27:36.000 335 21193.65 41.05 42848.12 47803.16 2014-12-01 13:27:37.000 335 21193.63 41.14 42848.07 47803.13 2014-12-01 13:27:38.000 335 21193.63 41.16 42848.01 47803.05 2014-12-01 13:27:39.000 335 21193.62 41.18 42847.96 47802.97 2014-12-01 13:27:40.000 335 21193.62 41.15 42847.93 47802.96 2014-12-01 13:27:41.000 335 21193.64 41.12 42847.88 47802.92 2014-12-01 13:27:42.000 335 21193.64 41.05 42847.89 47802.91 2014-12-01 13:27:43.000 335 21193.64 40.98 42847.92 47802.94 2014-12-01 13:27:44.000 335 21193.62 40.96 42847.94 47802.91 2014-12-01 13:27:45.000 335 21193.58 40.99 42847.96 47802.97 2014-12-01 13:27:46.000 335 21193.55 40.96 42847.99 47802.92 2014-12-01 13:27:47.000 335 21193.50 40.97 42847.97 47802.93 2014-12-01 13:27:48.000 335 21193.47 40.96 42847.96 47802.91 2014-12-01 13:27:49.000 335 21193.42 40.94 42847.97 47802.89 2014-12-01 13:27:50.000 335 21193.37 40.91 42848.00 47802.91 2014-12-01 13:27:51.000 335 21193.35 40.88 42847.99 47802.90 2014-12-01 13:27:52.000 335 21193.36 40.88 42847.97 47802.89 2014-12-01 13:27:53.000 335 21193.44 40.86 42847.99 47802.90 2014-12-01 13:27:54.000 335 21193.49 40.86 42847.97 47802.90 2014-12-01 13:27:55.000 335 21193.56 40.92 42847.97 47802.91 2014-12-01 13:27:56.000 335 21193.60 40.96 42847.92 47802.92 2014-12-01 13:27:57.000 335 21193.64 40.96 42847.86 47802.91 2014-12-01 13:27:58.000 335 21193.67 40.98 42847.82 47802.90 2014-12-01 13:27:59.000 335 21193.69 40.99 42847.81 47802.89 2014-12-01 13:28:00.000 335 21193.68 40.98 42847.79 47802.86 2014-12-01 13:28:01.000 335 21193.66 40.95 42847.78 47802.84 2014-12-01 13:28:02.000 335 21193.62 40.93 42847.76 47802.81 2014-12-01 13:28:03.000 335 21193.55 40.92 42847.78 47802.78 2014-12-01 13:28:04.000 335 21193.58 40.87 42847.75 47802.75 2014-12-01 13:28:05.000 335 21193.53 40.88 42847.72 47802.72 2014-12-01 13:28:06.000 335 21193.48 40.91 42847.69 47802.71 2014-12-01 13:28:07.000 335 21193.46 40.96 42847.68 47802.69 2014-12-01 13:28:08.000 335 21193.40 41.07 42847.64 47802.64 2014-12-01 13:28:09.000 335 21193.34 41.11 42847.57 47802.57 2014-12-01 13:28:10.000 335 21193.28 41.16 42847.50 47802.48 2014-12-01 13:28:11.000 335 21193.20 41.23 42847.43 47802.40 2014-12-01 13:28:12.000 335 21193.13 41.28 42847.38 47802.33 2014-12-01 13:28:13.000 335 21193.04 41.32 42847.29 47802.21 2014-12-01 13:28:14.000 335 21192.99 41.37 42847.22 47802.16 2014-12-01 13:28:15.000 335 21192.97 41.45 42847.17 47802.05 2014-12-01 13:28:16.000 335 21193.00 41.47 42847.10 47801.99 2014-12-01 13:28:17.000 335 21193.08 41.42 42847.04 47801.93 2014-12-01 13:28:18.000 335 21193.14 41.27 42847.06 47801.91 2014-12-01 13:28:19.000 335 21193.20 41.13 42847.08 47801.95 2014-12-01 13:28:20.000 335 21193.25 41.08 42847.14 47802.00 2014-12-01 13:28:21.000 335 21193.29 41.03 42847.19 47802.07 2014-12-01 13:28:22.000 335 21193.36 41.00 42847.22 47802.16 2014-12-01 13:28:23.000 335 21193.41 40.95 42847.21 47802.19 2014-12-01 13:28:24.000 335 21193.45 40.86 42847.26 47802.22 2014-12-01 13:28:25.000 335 21193.51 40.80 42847.33 47802.29 2014-12-01 13:28:26.000 335 21193.51 40.77 42847.36 47802.35 2014-12-01 13:28:27.000 335 21193.51 40.74 42847.36 47802.39 2014-12-01 13:28:28.000 335 21193.46 40.74 42847.36 47802.38 2014-12-01 13:28:29.000 335 21193.39 40.75 42847.38 47802.37 2014-12-01 13:28:30.000 335 21193.30 40.78 42847.38 47802.35 2014-12-01 13:28:31.000 335 21193.21 40.81 42847.38 47802.31 2014-12-01 13:28:32.000 335 21193.15 40.84 42847.36 47802.27 2014-12-01 13:28:33.000 335 21193.09 40.82 42847.33 47802.21 2014-12-01 13:28:34.000 335 21193.03 40.82 42847.32 47802.18 2014-12-01 13:28:35.000 335 21193.05 40.78 42847.39 47802.19 2014-12-01 13:28:36.000 335 21193.01 40.75 42847.43 47802.19 2014-12-01 13:28:37.000 335 21192.97 40.69 42847.46 47802.22 2014-12-01 13:28:38.000 335 21192.94 40.66 42847.50 47802.26 2014-12-01 13:28:39.000 335 21192.93 40.61 42847.54 47802.26 2014-12-01 13:28:40.000 335 21192.93 40.59 42847.57 47802.31 2014-12-01 13:28:41.000 335 21192.95 40.62 42847.56 47802.32 2014-12-01 13:28:42.000 335 21192.92 40.67 42847.54 47802.33 2014-12-01 13:28:43.000 335 21192.91 40.70 42847.53 47802.31 2014-12-01 13:28:44.000 335 21192.95 40.71 42847.53 47802.29 2014-12-01 13:28:45.000 335 21193.00 40.69 42847.51 47802.24 2014-12-01 13:28:46.000 335 21193.01 40.68 42847.46 47802.25 2014-12-01 13:28:47.000 335 21193.01 40.70 42847.47 47802.24 2014-12-01 13:28:48.000 335 21193.02 40.69 42847.43 47802.23 2014-12-01 13:28:49.000 335 21193.03 40.64 42847.44 47802.21 2014-12-01 13:28:50.000 335 21193.05 40.65 42847.44 47802.24 2014-12-01 13:28:51.000 335 21193.03 40.67 42847.43 47802.25 2014-12-01 13:28:52.000 335 21192.97 40.68 42847.43 47802.23 2014-12-01 13:28:53.000 335 21192.97 40.65 42847.43 47802.23 2014-12-01 13:28:54.000 335 21192.98 40.64 42847.43 47802.21 2014-12-01 13:28:55.000 335 21192.97 40.64 42847.42 47802.19 2014-12-01 13:28:56.000 335 21192.94 40.66 42847.42 47802.20 2014-12-01 13:28:57.000 335 21192.91 40.71 42847.42 47802.17 2014-12-01 13:28:58.000 335 21192.87 40.78 42847.42 47802.17 2014-12-01 13:28:59.000 335 21192.86 40.84 42847.39 47802.14 2014-12-01 13:29:00.000 335 21192.84 40.86 42847.36 47802.09 2014-12-01 13:29:01.000 335 21192.85 40.88 42847.32 47802.05 2014-12-01 13:29:02.000 335 21192.88 40.89 42847.32 47802.04 2014-12-01 13:29:03.000 335 21192.88 40.90 42847.32 47802.05 2014-12-01 13:29:04.000 335 21192.89 40.90 42847.29 47802.04 2014-12-01 13:29:05.000 335 21192.93 40.91 42847.32 47802.05 2014-12-01 13:29:06.000 335 21192.95 40.84 42847.33 47802.07 2014-12-01 13:29:07.000 335 21192.97 40.79 42847.35 47802.09 2014-12-01 13:29:08.000 335 21193.05 40.69 42847.38 47802.12 2014-12-01 13:29:09.000 335 21193.09 40.63 42847.40 47802.16 2014-12-01 13:29:10.000 335 21193.08 40.60 42847.44 47802.22 2014-12-01 13:29:11.000 335 21193.10 40.58 42847.44 47802.24 2014-12-01 13:29:12.000 335 21193.09 40.55 42847.47 47802.29 2014-12-01 13:29:13.000 335 21193.12 40.52 42847.50 47802.30 2014-12-01 13:29:14.000 335 21193.14 40.52 42847.54 47802.34 2014-12-01 13:29:15.000 335 21193.13 40.55 42847.57 47802.37 2014-12-01 13:29:16.000 335 21193.11 40.58 42847.60 47802.37 2014-12-01 13:29:17.000 335 21193.09 40.63 42847.61 47802.39 2014-12-01 13:29:18.000 335 21193.09 40.68 42847.64 47802.40 2014-12-01 13:29:19.000 335 21193.09 40.70 42847.62 47802.37 2014-12-01 13:29:20.000 335 21193.07 40.68 42847.64 47802.41 2014-12-01 13:29:21.000 335 21193.06 40.66 42847.67 47802.42 2014-12-01 13:29:22.000 335 21193.03 40.68 42847.71 47802.43 2014-12-01 13:29:23.000 335 21192.99 40.68 42847.72 47802.44 2014-12-01 13:29:24.000 335 21192.98 40.67 42847.72 47802.47 2014-12-01 13:29:25.000 335 21192.94 40.65 42847.75 47802.48 2014-12-01 13:29:26.000 335 21192.89 40.68 42847.81 47802.47 2014-12-01 13:29:27.000 335 21192.82 40.69 42847.75 47802.47 2014-12-01 13:29:28.000 335 21192.82 40.67 42847.79 47802.43 2014-12-01 13:29:29.000 335 21192.84 40.66 42847.82 47802.47 2014-12-01 13:29:30.000 335 21192.92 40.63 42847.85 47802.49 2014-12-01 13:29:31.000 335 21192.96 40.61 42847.86 47802.53 2014-12-01 13:29:32.000 335 21192.98 40.64 42847.89 47802.60 2014-12-01 13:29:33.000 335 21193.02 40.65 42847.89 47802.62 2014-12-01 13:29:34.000 335 21193.01 40.70 42847.89 47802.65 2014-12-01 13:29:35.000 335 21193.01 40.73 42847.89 47802.67 2014-12-01 13:29:36.000 335 21193.03 40.75 42847.92 47802.64 2014-12-01 13:29:37.000 335 21193.04 40.80 42847.92 47802.66 2014-12-01 13:29:38.000 335 21193.02 40.81 42847.93 47802.68 2014-12-01 13:29:39.000 335 21192.97 40.84 42847.93 47802.67 2014-12-01 13:29:40.000 335 21192.95 40.88 42847.88 47802.66 2014-12-01 13:29:41.000 335 21192.94 40.89 42847.90 47802.63 2014-12-01 13:29:42.000 335 21192.94 40.88 42847.92 47802.62 2014-12-01 13:29:43.000 335 21192.93 40.89 42847.89 47802.64 2014-12-01 13:29:44.000 335 21192.93 40.94 42847.92 47802.60 2014-12-01 13:29:45.000 335 21192.92 41.00 42847.86 47802.61 2014-12-01 13:29:46.000 335 21192.91 41.15 42847.82 47802.59 2014-12-01 13:29:47.000 335 21192.92 41.25 42847.78 47802.53 2014-12-01 13:29:48.000 335 21192.95 41.30 42847.69 47802.50 2014-12-01 13:29:49.000 335 21192.95 41.34 42847.71 47802.45 2014-12-01 13:29:50.000 335 21192.97 41.37 42847.71 47802.45 2014-12-01 13:29:51.000 335 21192.99 41.39 42847.64 47802.42 2014-12-01 13:29:52.000 335 21192.97 41.43 42847.60 47802.40 2014-12-01 13:29:53.000 335 21192.94 41.46 42847.61 47802.38 2014-12-01 13:29:54.000 335 21192.93 41.49 42847.58 47802.37 2014-12-01 13:29:55.000 335 21192.88 41.61 42847.57 47802.35 2014-12-01 13:29:56.000 335 21192.81 41.69 42847.51 47802.30 2014-12-01 13:29:57.000 335 21192.78 41.75 42847.44 47802.24 2014-12-01 13:29:58.000 335 21192.79 41.77 42847.43 47802.22 2014-12-01 13:29:59.000 335 21192.81 41.79 42847.43 47802.15 2014-12-01 13:30:00.000 335 21192.79 41.85 42847.39 47802.13 2014-12-01 13:30:01.000 335 21192.77 41.93 42847.33 47802.12 2014-12-01 13:30:02.000 335 21192.77 42.01 42847.29 47802.07 2014-12-01 13:30:03.000 335 21192.76 42.02 42847.25 47802.03 2014-12-01 13:30:04.000 335 21192.78 42.01 42847.25 47801.99 2014-12-01 13:30:05.000 335 21192.78 42.03 42847.25 47801.99 2014-12-01 13:30:06.000 335 21192.76 42.02 42847.26 47802.00 2014-12-01 13:30:07.000 335 21192.76 41.95 42847.29 47801.98 2014-12-01 13:30:08.000 335 21192.77 41.82 42847.38 47802.01 2014-12-01 13:30:09.000 335 21192.77 41.70 42847.47 47802.07 2014-12-01 13:30:10.000 335 21192.76 41.67 42847.53 47802.16 2014-12-01 13:30:11.000 335 21192.73 41.69 42847.58 47802.24 2014-12-01 13:30:12.000 335 21192.78 41.74 42847.64 47802.28 2014-12-01 13:30:13.000 335 21192.82 41.75 42847.67 47802.35 2014-12-01 13:30:14.000 335 21192.84 41.78 42847.69 47802.38 2014-12-01 13:30:15.000 335 21192.84 41.79 42847.71 47802.42 2014-12-01 13:30:16.000 335 21192.87 41.76 42847.71 47802.43 2014-12-01 13:30:17.000 335 21192.88 41.77 42847.75 47802.46 2014-12-01 13:30:18.000 335 21192.86 41.77 42847.74 47802.47 2014-12-01 13:30:19.000 335 21192.88 41.77 42847.75 47802.48 2014-12-01 13:30:20.000 335 21192.88 41.79 42847.76 47802.49 2014-12-01 13:30:21.000 335 21192.85 41.80 42847.76 47802.49 2014-12-01 13:30:22.000 335 21192.82 41.80 42847.76 47802.49 2014-12-01 13:30:23.000 335 21192.79 41.80 42847.79 47802.48 2014-12-01 13:30:24.000 335 21192.79 41.82 42847.79 47802.49 2014-12-01 13:30:25.000 335 21192.76 41.84 42847.79 47802.47 2014-12-01 13:30:26.000 335 21192.74 41.86 42847.79 47802.46 2014-12-01 13:30:27.000 335 21192.72 41.91 42847.76 47802.44 2014-12-01 13:30:28.000 335 21192.69 41.95 42847.76 47802.41 2014-12-01 13:30:29.000 335 21192.70 41.98 42847.72 47802.39 2014-12-01 13:30:30.000 335 21192.66 42.06 42847.68 47802.38 2014-12-01 13:30:31.000 335 21192.65 42.10 42847.67 47802.31 2014-12-01 13:30:32.000 335 21192.64 42.16 42847.68 47802.29 2014-12-01 13:30:33.000 335 21192.61 42.19 42847.71 47802.30 2014-12-01 13:30:34.000 335 21192.59 42.23 42847.71 47802.29 2014-12-01 13:30:35.000 335 21192.55 42.23 42847.68 47802.28 2014-12-01 13:30:36.000 335 21192.51 42.26 42847.69 47802.30 2014-12-01 13:30:37.000 335 21192.50 42.30 42847.72 47802.27 2014-12-01 13:30:38.000 335 21192.46 42.38 42847.68 47802.25 2014-12-01 13:30:39.000 335 21192.38 42.54 42847.65 47802.24 2014-12-01 13:30:40.000 335 21192.34 42.73 42847.58 47802.17 2014-12-01 13:30:41.000 335 21192.33 42.84 42847.49 47802.08 2014-12-01 13:30:42.000 335 21192.33 42.90 42847.36 47801.96 2014-12-01 13:30:43.000 335 21192.37 42.94 42847.28 47801.89 2014-12-01 13:30:44.000 335 21192.42 42.98 42847.25 47801.83 2014-12-01 13:30:45.000 335 21192.41 42.99 42847.24 47801.80 2014-12-01 13:30:46.000 335 21192.42 43.02 42847.17 47801.78 2014-12-01 13:30:47.000 335 21192.43 43.00 42847.18 47801.74 2014-12-01 13:30:48.000 335 21192.39 42.96 42847.14 47801.71 2014-12-01 13:30:49.000 335 21192.38 42.89 42847.15 47801.71 2014-12-01 13:30:50.000 335 21192.37 42.81 42847.25 47801.72 2014-12-01 13:30:51.000 335 21192.38 42.75 42847.31 47801.76 2014-12-01 13:30:52.000 335 21192.39 42.75 42847.36 47801.84 2014-12-01 13:30:53.000 335 21192.36 42.77 42847.43 47801.91 2014-12-01 13:30:54.000 335 21192.40 42.79 42847.50 47801.97 2014-12-01 13:30:55.000 335 21192.41 42.83 42847.56 47802.03 2014-12-01 13:30:56.000 335 21192.44 42.86 42847.60 47802.07 2014-12-01 13:30:57.000 335 21192.49 42.93 42847.61 47802.15 2014-12-01 13:30:58.000 335 21192.53 42.93 42847.62 47802.18 2014-12-01 13:30:59.000 335 21192.55 42.95 42847.64 47802.21 2014-12-01 13:31:00.000 335 21192.58 42.99 42847.64 47802.24 2014-12-01 13:31:01.000 335 21192.60 43.04 42847.61 47802.27 2014-12-01 13:31:02.000 335 21192.57 43.07 42847.60 47802.23 2014-12-01 13:31:03.000 335 21192.54 43.10 42847.60 47802.23 2014-12-01 13:31:04.000 335 21192.49 43.08 42847.57 47802.20 2014-12-01 13:31:05.000 335 21192.45 43.09 42847.51 47802.13 2014-12-01 13:31:06.000 335 21192.39 43.10 42847.51 47802.10 2014-12-01 13:31:07.000 335 21192.36 43.09 42847.53 47802.06 2014-12-01 13:31:08.000 335 21192.30 43.10 42847.54 47802.03 2014-12-01 13:31:09.000 335 21192.25 43.10 42847.53 47801.99 2014-12-01 13:31:10.000 335 21192.22 43.08 42847.51 47801.98 2014-12-01 13:31:11.000 335 21192.16 43.10 42847.50 47801.94 2014-12-01 13:31:12.000 335 21192.16 43.15 42847.50 47801.95 2014-12-01 13:31:13.000 335 21192.14 43.21 42847.50 47801.93 2014-12-01 13:31:14.000 335 21192.12 43.25 42847.54 47801.93 2014-12-01 13:31:15.000 335 21192.12 43.30 42847.53 47801.90 2014-12-01 13:31:16.000 335 21192.09 43.33 42847.47 47801.86 2014-12-01 13:31:17.000 335 21192.03 43.37 42847.44 47801.83 2014-12-01 13:31:18.000 335 21192.01 43.41 42847.40 47801.79 2014-12-01 13:31:19.000 335 21192.00 43.43 42847.35 47801.78 2014-12-01 13:31:20.000 335 21191.97 43.48 42847.35 47801.71 2014-12-01 13:31:21.000 335 21191.95 43.52 42847.35 47801.70 2014-12-01 13:31:22.000 335 21191.98 43.56 42847.32 47801.66 2014-12-01 13:31:23.000 335 21192.02 43.60 42847.31 47801.64 2014-12-01 13:31:24.000 335 21192.06 43.64 42847.28 47801.65 2014-12-01 13:31:25.000 335 21192.13 43.66 42847.24 47801.61 2014-12-01 13:31:26.000 335 21192.16 43.68 42847.22 47801.65 2014-12-01 13:31:27.000 335 21192.17 43.70 42847.22 47801.63 2014-12-01 13:31:28.000 335 21192.16 43.71 42847.22 47801.64 2014-12-01 13:31:29.000 335 21192.11 43.71 42847.22 47801.61 2014-12-01 13:31:30.000 335 21192.10 43.67 42847.21 47801.63 2014-12-01 13:31:31.000 335 21192.07 43.69 42847.22 47801.61 2014-12-01 13:31:32.000 335 21192.04 43.68 42847.19 47801.60 2014-12-01 13:31:33.000 335 21192.02 43.65 42847.21 47801.57 2014-12-01 13:31:34.000 335 21191.99 43.63 42847.22 47801.59 2014-12-01 13:31:35.000 335 21191.99 43.68 42847.22 47801.60 2014-12-01 13:31:36.000 335 21192.01 43.66 42847.22 47801.57 2014-12-01 13:31:37.000 335 21192.03 43.68 42847.22 47801.63 2014-12-01 13:31:38.000 335 21192.04 43.72 42847.22 47801.64 2014-12-01 13:31:39.000 335 21192.04 43.75 42847.25 47801.64 2014-12-01 13:31:40.000 335 21192.06 43.75 42847.28 47801.67 2014-12-01 13:31:41.000 335 21192.09 43.75 42847.32 47801.70 2014-12-01 13:31:42.000 335 21192.11 43.74 42847.33 47801.72 2014-12-01 13:31:43.000 335 21192.11 43.73 42847.35 47801.76 2014-12-01 13:31:44.000 335 21192.13 43.73 42847.36 47801.76 2014-12-01 13:31:45.000 335 21192.14 43.74 42847.35 47801.75 2014-12-01 13:31:46.000 335 21192.14 43.76 42847.33 47801.78 2014-12-01 13:31:47.000 335 21192.16 43.79 42847.35 47801.79 2014-12-01 13:31:48.000 335 21192.20 43.82 42847.32 47801.79 2014-12-01 13:31:49.000 335 21192.22 43.85 42847.35 47801.79 2014-12-01 13:31:50.000 335 21192.25 43.90 42847.32 47801.79 2014-12-01 13:31:51.000 335 21192.28 43.96 42847.33 47801.78 2014-12-01 13:31:52.000 335 21192.29 44.03 42847.32 47801.80 2014-12-01 13:31:53.000 335 21192.27 44.05 42847.29 47801.80 2014-12-01 13:31:54.000 335 21192.24 44.07 42847.29 47801.77 2014-12-01 13:31:55.000 335 21192.23 44.07 42847.29 47801.78 2014-12-01 13:31:56.000 335 21192.20 44.09 42847.26 47801.76 2014-12-01 13:31:57.000 335 21192.18 44.10 42847.31 47801.76 2014-12-01 13:31:58.000 335 21192.19 44.04 42847.32 47801.73 2014-12-01 13:31:59.000 335 21192.18 43.95 42847.36 47801.71 2014-12-01 13:32:00.000 335 21192.19 43.87 42847.39 47801.76 2014-12-01 13:32:01.000 335 21192.19 43.83 42847.44 47801.81 2014-12-01 13:32:02.000 335 21192.20 43.81 42847.43 47801.82 2014-12-01 13:32:03.000 335 21192.28 43.79 42847.43 47801.86 2014-12-01 13:32:04.000 335 21192.29 43.77 42847.43 47801.88 2014-12-01 13:32:05.000 335 21192.31 43.71 42847.44 47801.93 2014-12-01 13:32:06.000 335 21192.35 43.67 42847.49 47801.94 2014-12-01 13:32:07.000 335 21192.36 43.63 42847.46 47801.97 2014-12-01 13:32:08.000 335 21192.36 43.58 42847.47 47801.98 2014-12-01 13:32:09.000 335 21192.37 43.54 42847.47 47801.98 2014-12-01 13:32:10.000 335 21192.37 43.51 42847.47 47802.00 2014-12-01 13:32:11.000 335 21192.37 43.46 42847.49 47802.01 2014-12-01 13:32:12.000 335 21192.37 43.41 42847.50 47802.00 2014-12-01 13:32:13.000 335 21192.41 43.37 42847.50 47802.03 2014-12-01 13:32:14.000 335 21192.45 43.32 42847.51 47802.05 2014-12-01 13:32:15.000 335 21192.46 43.29 42847.50 47802.07 2014-12-01 13:32:16.000 335 21192.49 43.27 42847.50 47802.07 2014-12-01 13:32:17.000 335 21192.50 43.28 42847.51 47802.10 2014-12-01 13:32:18.000 335 21192.51 43.26 42847.50 47802.11 2014-12-01 13:32:19.000 335 21192.51 43.27 42847.47 47802.09 2014-12-01 13:32:20.000 335 21192.53 43.31 42847.50 47802.10 2014-12-01 13:32:21.000 335 21192.56 43.29 42847.50 47802.09 2014-12-01 13:32:22.000 335 21192.55 43.31 42847.50 47802.09 2014-12-01 13:32:23.000 335 21192.53 43.33 42847.47 47802.08 2014-12-01 13:32:24.000 335 21192.53 43.31 42847.47 47802.07 2014-12-01 13:32:25.000 335 21192.58 43.27 42847.47 47802.07 2014-12-01 13:32:26.000 335 21192.60 43.26 42847.50 47802.08 2014-12-01 13:32:27.000 335 21192.61 43.24 42847.49 47802.09 2014-12-01 13:32:28.000 335 21192.62 43.19 42847.47 47802.08 2014-12-01 13:32:29.000 335 21192.59 43.14 42847.47 47802.11 2014-12-01 13:32:30.000 335 21192.61 43.12 42847.47 47802.11 2014-12-01 13:32:31.000 335 21192.63 43.08 42847.50 47802.15 2014-12-01 13:32:32.000 335 21192.59 43.05 42847.51 47802.11 2014-12-01 13:32:33.000 335 21192.55 43.01 42847.56 47802.15 2014-12-01 13:32:34.000 335 21192.58 42.99 42847.60 47802.17 2014-12-01 13:32:35.000 335 21192.58 42.97 42847.58 47802.20 2014-12-01 13:32:36.000 335 21192.58 42.96 42847.65 47802.21 2014-12-01 13:32:37.000 335 21192.60 42.95 42847.68 47802.27 2014-12-01 13:32:38.000 335 21192.61 42.95 42847.71 47802.29 2014-12-01 13:32:39.000 335 21192.58 42.96 42847.72 47802.32 2014-12-01 13:32:40.000 335 21192.54 42.96 42847.72 47802.33 2014-12-01 13:32:41.000 335 21192.53 43.00 42847.75 47802.34 2014-12-01 13:32:42.000 335 21192.48 43.02 42847.78 47802.34 2014-12-01 13:32:43.000 335 21192.51 43.03 42847.78 47802.31 2014-12-01 13:32:44.000 335 21192.53 43.03 42847.79 47802.31 2014-12-01 13:32:45.000 335 21192.55 42.98 42847.78 47802.33 2014-12-01 13:32:46.000 335 21192.59 42.97 42847.79 47802.37 2014-12-01 13:32:47.000 335 21192.63 42.95 42847.79 47802.39 2014-12-01 13:32:48.000 335 21192.67 42.96 42847.81 47802.39 2014-12-01 13:32:49.000 335 21192.72 42.95 42847.83 47802.46 2014-12-01 13:32:50.000 335 21192.76 42.94 42847.86 47802.48 2014-12-01 13:32:51.000 335 21192.81 42.91 42847.86 47802.49 2014-12-01 13:32:52.000 335 21192.83 42.89 42847.89 47802.52 2014-12-01 13:32:53.000 335 21192.83 42.86 42847.89 47802.56 2014-12-01 13:32:54.000 335 21192.84 42.87 42847.90 47802.56 2014-12-01 13:32:55.000 335 21192.81 42.85 42847.93 47802.58 2014-12-01 13:32:56.000 335 21192.81 42.81 42847.97 47802.62 2014-12-01 13:32:57.000 335 21192.83 42.79 42848.00 47802.65 2014-12-01 13:32:58.000 335 21192.86 42.78 42848.07 47802.67 2014-12-01 13:32:59.000 335 21192.88 42.77 42848.07 47802.71 2014-12-01 13:33:00.000 335 21192.91 42.71 42848.07 47802.71 2014-12-01 13:33:01.000 335 21192.94 42.69 42848.07 47802.78 2014-12-01 13:33:02.000 335 21192.99 42.68 42848.06 47802.79 2014-12-01 13:33:03.000 335 21193.01 42.69 42848.06 47802.77 2014-12-01 13:33:04.000 335 21193.04 42.64 42848.04 47802.80 2014-12-01 13:33:05.000 335 21193.04 42.61 42848.04 47802.80 2014-12-01 13:33:06.000 335 21193.05 42.59 42848.00 47802.78 2014-12-01 13:33:07.000 335 21193.07 42.53 42848.03 47802.77 2014-12-01 13:33:08.000 335 21193.06 42.50 42848.00 47802.78 2014-12-01 13:33:09.000 335 21193.06 42.49 42848.00 47802.78 2014-12-01 13:33:10.000 335 21193.12 42.46 42848.04 47802.79 2014-12-01 13:33:11.000 335 21193.12 42.45 42848.06 47802.79 2014-12-01 13:33:12.000 335 21193.14 42.46 42848.01 47802.80 2014-12-01 13:33:13.000 335 21193.18 42.50 42848.01 47802.81 2014-12-01 13:33:14.000 335 21193.20 42.55 42848.00 47802.81 2014-12-01 13:33:15.000 335 21193.20 42.60 42847.93 47802.79 2014-12-01 13:33:16.000 335 21193.23 42.65 42847.89 47802.78 2014-12-01 13:33:17.000 335 21193.23 42.71 42847.89 47802.76 2014-12-01 13:33:18.000 335 21193.23 42.75 42847.88 47802.75 2014-12-01 13:33:19.000 335 21193.21 42.78 42847.85 47802.71 2014-12-01 13:33:20.000 335 21193.20 42.78 42847.82 47802.68 2014-12-01 13:33:21.000 335 21193.21 42.80 42847.85 47802.67 2014-12-01 13:33:22.000 335 21193.23 42.79 42847.83 47802.65 2014-12-01 13:33:23.000 335 21193.20 42.75 42847.81 47802.64 2014-12-01 13:33:24.000 335 21193.16 42.69 42847.79 47802.61 2014-12-01 13:33:25.000 335 21193.19 42.66 42847.76 47802.59 2014-12-01 13:33:26.000 335 21193.18 42.65 42847.79 47802.56 2014-12-01 13:33:27.000 335 21193.18 42.63 42847.79 47802.60 2014-12-01 13:33:28.000 335 21193.15 42.62 42847.74 47802.61 2014-12-01 13:33:29.000 335 21193.11 42.63 42847.72 47802.60 2014-12-01 13:33:30.000 335 21193.05 42.67 42847.75 47802.56 2014-12-01 13:33:31.000 335 21193.02 42.72 42847.74 47802.54 2014-12-01 13:33:32.000 335 21192.99 42.72 42847.72 47802.51 2014-12-01 13:33:33.000 335 21192.99 42.75 42847.69 47802.46 2014-12-01 13:33:34.000 335 21192.93 42.78 42847.68 47802.43 2014-12-01 13:33:35.000 335 21192.91 42.81 42847.64 47802.38 2014-12-01 13:33:36.000 335 21192.87 42.85 42847.61 47802.38 2014-12-01 13:33:37.000 335 21192.83 42.91 42847.62 47802.33 2014-12-01 13:33:38.000 335 21192.80 42.95 42847.62 47802.33 2014-12-01 13:33:39.000 335 21192.78 43.00 42847.64 47802.30 2014-12-01 13:33:40.000 335 21192.75 43.06 42847.58 47802.30 2014-12-01 13:33:41.000 335 21192.74 43.07 42847.56 47802.26 2014-12-01 13:33:42.000 335 21192.76 43.06 42847.54 47802.23 2014-12-01 13:33:43.000 335 21192.80 43.06 42847.53 47802.21 2014-12-01 13:33:44.000 335 21192.80 43.06 42847.54 47802.25 2014-12-01 13:33:45.000 335 21192.82 43.05 42847.54 47802.26 2014-12-01 13:33:46.000 335 21192.82 43.03 42847.61 47802.25 2014-12-01 13:33:47.000 335 21192.86 43.02 42847.57 47802.26 2014-12-01 13:33:48.000 335 21192.87 43.02 42847.57 47802.27 2014-12-01 13:33:49.000 335 21192.88 43.03 42847.53 47802.25 2014-12-01 13:33:50.000 335 21192.90 42.99 42847.53 47802.27 2014-12-01 13:33:51.000 335 21192.94 42.93 42847.54 47802.27 2014-12-01 13:33:52.000 335 21192.97 42.89 42847.56 47802.27 2014-12-01 13:33:53.000 335 21192.98 42.88 42847.58 47802.30 2014-12-01 13:33:54.000 335 21192.99 42.85 42847.56 47802.32 2014-12-01 13:33:55.000 335 21192.98 42.88 42847.56 47802.32 2014-12-01 13:33:56.000 335 21192.98 42.89 42847.57 47802.30 2014-12-01 13:33:57.000 335 21192.97 42.89 42847.57 47802.32 2014-12-01 13:33:58.000 335 21192.96 42.90 42847.57 47802.31 2014-12-01 13:33:59.000 335 21192.92 42.91 42847.56 47802.30 2014-12-01 13:34:00.000 335 21192.90 42.91 42847.56 47802.28 2014-12-01 13:34:01.000 335 21192.84 42.90 42847.58 47802.27 2014-12-01 13:34:02.000 335 21192.82 42.94 42847.57 47802.26 2014-12-01 13:34:03.000 335 21192.76 42.93 42847.58 47802.24 2014-12-01 13:34:04.000 335 21192.66 42.94 42847.58 47802.20 2014-12-01 13:34:05.000 335 21192.63 43.00 42847.57 47802.19 2014-12-01 13:34:06.000 335 21192.58 43.04 42847.56 47802.15 2014-12-01 13:34:07.000 335 21192.54 43.06 42847.51 47802.15 2014-12-01 13:34:08.000 335 21192.49 43.11 42847.51 47802.09 2014-12-01 13:34:09.000 335 21192.49 43.15 42847.51 47802.09 2014-12-01 13:34:10.000 335 21192.48 43.20 42847.50 47802.08 2014-12-01 13:34:11.000 335 21192.49 43.26 42847.50 47802.04 2014-12-01 13:34:12.000 335 21192.49 43.32 42847.49 47802.08 2014-12-01 13:34:13.000 335 21192.51 43.39 42847.49 47802.04 2014-12-01 13:34:14.000 335 21192.52 43.43 42847.50 47802.04 2014-12-01 13:34:15.000 335 21192.49 43.46 42847.47 47802.03 2014-12-01 13:34:16.000 335 21192.49 43.49 42847.42 47802.00 2014-12-01 13:34:17.000 335 21192.47 43.53 42847.40 47801.98 2014-12-01 13:34:18.000 335 21192.45 43.57 42847.40 47801.97 2014-12-01 13:34:19.000 335 21192.44 43.60 42847.38 47801.97 2014-12-01 13:34:20.000 335 21192.45 43.60 42847.36 47801.96 2014-12-01 13:34:21.000 335 21192.46 43.61 42847.36 47801.95 2014-12-01 13:34:22.000 335 21192.46 43.63 42847.43 47801.97 2014-12-01 13:34:23.000 335 21192.48 43.65 42847.39 47801.98 2014-12-01 13:34:24.000 335 21192.48 43.70 42847.39 47801.95 2014-12-01 13:34:25.000 335 21192.49 43.71 42847.35 47801.96 2014-12-01 13:34:26.000 335 21192.49 43.76 42847.36 47801.96 2014-12-01 13:34:27.000 335 21192.47 43.76 42847.33 47801.91 2014-12-01 13:34:28.000 335 21192.40 43.80 42847.36 47801.94 2014-12-01 13:34:29.000 335 21192.33 43.84 42847.36 47801.89 2014-12-01 13:34:30.000 335 21192.30 43.89 42847.35 47801.87 2014-12-01 13:34:31.000 335 21192.23 43.96 42847.38 47801.85 2014-12-01 13:34:32.000 335 21192.19 44.00 42847.32 47801.83 2014-12-01 13:34:33.000 335 21192.14 44.06 42847.31 47801.76 2014-12-01 13:34:34.000 335 21192.10 44.06 42847.29 47801.72 2014-12-01 13:34:35.000 335 21192.07 44.05 42847.32 47801.71 2014-12-01 13:34:36.000 335 21192.02 44.06 42847.31 47801.69 2014-12-01 13:34:37.000 335 21192.01 44.10 42847.36 47801.68 2014-12-01 13:34:38.000 335 21192.01 44.13 42847.35 47801.69 2014-12-01 13:34:39.000 335 21192.01 44.18 42847.33 47801.68 2014-12-01 13:34:40.000 335 21192.03 44.19 42847.32 47801.70 2014-12-01 13:34:41.000 335 21192.06 44.23 42847.32 47801.70 2014-12-01 13:34:42.000 335 21192.08 44.25 42847.31 47801.71 2014-12-01 13:34:43.000 335 21192.11 44.27 42847.31 47801.71 2014-12-01 13:34:44.000 335 21192.11 44.28 42847.29 47801.71 2014-12-01 13:34:45.000 335 21192.12 44.33 42847.25 47801.72 2014-12-01 13:34:46.000 335 21192.12 44.38 42847.26 47801.68 2014-12-01 13:34:47.000 335 21192.14 44.43 42847.25 47801.68 2014-12-01 13:34:48.000 335 21192.15 44.46 42847.21 47801.65 2014-12-01 13:34:49.000 335 21192.18 44.47 42847.18 47801.63 2014-12-01 13:34:50.000 335 21192.19 44.45 42847.18 47801.64 2014-12-01 13:34:51.000 335 21192.22 44.43 42847.21 47801.65 2014-12-01 13:34:52.000 335 21192.24 44.39 42847.22 47801.70 2014-12-01 13:34:53.000 335 21192.25 44.39 42847.22 47801.70 2014-12-01 13:34:54.000 335 21192.23 44.39 42847.25 47801.73 2014-12-01 13:34:55.000 335 21192.20 44.42 42847.26 47801.71 2014-12-01 13:34:56.000 335 21192.20 44.45 42847.26 47801.72 2014-12-01 13:34:57.000 335 21192.16 44.44 42847.25 47801.72 2014-12-01 13:34:58.000 335 21192.19 44.42 42847.29 47801.73 2014-12-01 13:34:59.000 335 21192.21 44.42 42847.29 47801.71 2014-12-01 13:35:00.000 335 21192.25 44.41 42847.29 47801.74 2014-12-01 13:35:01.000 335 21192.27 44.38 42847.29 47801.74 2014-12-01 13:35:02.000 335 21192.28 44.40 42847.29 47801.79 2014-12-01 13:35:03.000 335 21192.29 44.40 42847.33 47801.80 2014-12-01 13:35:04.000 335 21192.32 44.38 42847.33 47801.81 2014-12-01 13:35:05.000 335 21192.33 44.34 42847.38 47801.84 2014-12-01 13:35:06.000 335 21192.34 44.34 42847.39 47801.85 2014-12-01 13:35:07.000 335 21192.36 44.32 42847.39 47801.88 2014-12-01 13:35:08.000 335 21192.31 44.33 42847.39 47801.88 2014-12-01 13:35:09.000 335 21192.25 44.38 42847.40 47801.89 2014-12-01 13:35:10.000 335 21192.22 44.37 42847.42 47801.87 2014-12-01 13:35:11.000 335 21192.19 44.37 42847.43 47801.85 2014-12-01 13:35:12.000 335 21192.16 44.36 42847.39 47801.82 2014-12-01 13:35:13.000 335 21192.12 44.34 42847.39 47801.82 2014-12-01 13:35:14.000 335 21192.08 44.31 42847.40 47801.78 2014-12-01 13:35:15.000 335 21192.07 44.28 42847.43 47801.79 2014-12-01 13:35:16.000 335 21192.10 44.26 42847.42 47801.76 2014-12-01 13:35:17.000 335 21192.12 44.28 42847.39 47801.79 2014-12-01 13:35:18.000 335 21192.18 44.32 42847.39 47801.81 2014-12-01 13:35:19.000 335 21192.22 44.33 42847.32 47801.79 2014-12-01 13:35:20.000 335 21192.20 44.36 42847.31 47801.80 2014-12-01 13:35:21.000 335 21192.20 44.38 42847.25 47801.75 2014-12-01 13:35:22.000 335 21192.20 44.37 42847.25 47801.71 2014-12-01 13:35:23.000 335 21192.20 44.36 42847.26 47801.70 2014-12-01 13:35:24.000 335 21192.17 44.30 42847.29 47801.73 2014-12-01 13:35:25.000 335 21192.19 44.22 42847.29 47801.69 2014-12-01 13:35:26.000 335 21192.21 44.14 42847.29 47801.73 2014-12-01 13:35:27.000 335 21192.30 44.09 42847.32 47801.78 2014-12-01 13:35:28.000 335 21192.39 44.08 42847.38 47801.83 2014-12-01 13:35:29.000 335 21192.42 44.07 42847.39 47801.89 2014-12-01 13:35:30.000 335 21192.45 44.06 42847.42 47801.93 2014-12-01 13:35:31.000 335 21192.47 43.97 42847.47 47802.02 2014-12-01 13:35:32.000 335 21192.43 43.94 42847.50 47802.01 2014-12-01 13:35:33.000 335 21192.44 43.90 42847.51 47802.06 2014-12-01 13:35:34.000 335 21192.40 43.87 42847.58 47802.11 2014-12-01 13:35:35.000 335 21192.39 43.85 42847.61 47802.08 2014-12-01 13:35:36.000 335 21192.37 43.84 42847.58 47802.12 2014-12-01 13:35:37.000 335 21192.34 43.83 42847.62 47802.11 2014-12-01 13:35:38.000 335 21192.33 43.85 42847.64 47802.12 2014-12-01 13:35:39.000 335 21192.30 43.86 42847.62 47802.13 2014-12-01 13:35:40.000 335 21192.29 43.87 42847.64 47802.13 2014-12-01 13:35:41.000 335 21192.29 43.85 42847.62 47802.13 2014-12-01 13:35:42.000 335 21192.34 43.85 42847.64 47802.12 2014-12-01 13:35:43.000 335 21192.40 43.85 42847.64 47802.16 2014-12-01 13:35:44.000 335 21192.44 43.87 42847.64 47802.19 2014-12-01 13:35:45.000 335 21192.51 43.91 42847.64 47802.21 2014-12-01 13:35:46.000 335 21192.56 43.92 42847.64 47802.20 2014-12-01 13:35:47.000 335 21192.57 43.98 42847.64 47802.22 2014-12-01 13:35:48.000 335 21192.57 44.00 42847.62 47802.23 2014-12-01 13:35:49.000 335 21192.55 44.01 42847.61 47802.21 2014-12-01 13:35:50.000 335 21192.50 43.98 42847.60 47802.23 2014-12-01 13:35:51.000 335 21192.44 43.98 42847.61 47802.20 2014-12-01 13:35:52.000 335 21192.42 43.98 42847.62 47802.18 2014-12-01 13:35:53.000 335 21192.37 43.99 42847.61 47802.15 2014-12-01 13:35:54.000 335 21192.34 43.97 42847.61 47802.15 2014-12-01 13:35:55.000 335 21192.26 43.96 42847.64 47802.15 2014-12-01 13:35:56.000 335 21192.22 43.99 42847.67 47802.11 2014-12-01 13:35:57.000 335 21192.14 44.03 42847.64 47802.10 2014-12-01 13:35:58.000 335 21192.09 44.08 42847.64 47802.06 2014-12-01 13:35:59.000 335 21192.04 44.07 42847.67 47802.05 2014-12-01 13:36:00.000 335 21192.05 44.10 42847.64 47802.02 2014-12-01 13:36:01.000 335 21192.04 44.09 42847.64 47802.00 2014-12-01 13:36:02.000 335 21192.04 44.09 42847.61 47802.00 2014-12-01 13:36:03.000 335 21192.06 44.08 42847.62 47802.01 2014-12-01 13:36:04.000 335 21192.12 44.07 42847.64 47802.02 2014-12-01 13:36:05.000 335 21192.17 44.08 42847.64 47802.05 2014-12-01 13:36:06.000 335 21192.19 44.04 42847.67 47802.07 2014-12-01 13:36:07.000 335 21192.24 44.02 42847.68 47802.12 2014-12-01 13:36:08.000 335 21192.33 44.00 42847.68 47802.15 2014-12-01 13:36:09.000 335 21192.37 44.01 42847.72 47802.21 2014-12-01 13:36:10.000 335 21192.41 43.98 42847.74 47802.21 2014-12-01 13:36:11.000 335 21192.46 43.93 42847.75 47802.25 2014-12-01 13:36:12.000 335 21192.53 43.92 42847.78 47802.28 2014-12-01 13:36:13.000 335 21192.58 43.92 42847.79 47802.30 2014-12-01 13:36:14.000 335 21192.60 43.92 42847.78 47802.36 2014-12-01 13:36:15.000 335 21192.60 43.93 42847.79 47802.36 2014-12-01 13:36:16.000 335 21192.60 43.91 42847.81 47802.39 2014-12-01 13:36:17.000 335 21192.59 43.86 42847.82 47802.39 2014-12-01 13:36:18.000 335 21192.57 43.89 42847.83 47802.38 2014-12-01 13:36:19.000 335 21192.50 43.88 42847.82 47802.36 2014-12-01 13:36:20.000 335 21192.44 43.88 42847.82 47802.37 2014-12-01 13:36:21.000 335 21192.38 43.89 42847.81 47802.32 2014-12-01 13:36:22.000 335 21192.30 43.89 42847.78 47802.27 2014-12-01 13:36:23.000 335 21192.29 43.84 42847.78 47802.24 2014-12-01 13:36:24.000 335 21192.25 43.84 42847.78 47802.21 2014-12-01 13:36:25.000 335 21192.25 43.84 42847.76 47802.21 2014-12-01 13:36:26.000 335 21192.19 43.85 42847.78 47802.20 2014-12-01 13:36:27.000 335 21192.18 43.89 42847.79 47802.17 2014-12-01 13:36:28.000 335 21192.19 43.89 42847.79 47802.19 2014-12-01 13:36:29.000 335 21192.24 43.92 42847.78 47802.18 2014-12-01 13:36:30.000 335 21192.28 43.90 42847.76 47802.20 2014-12-01 13:36:31.000 335 21192.30 43.88 42847.78 47802.18 2014-12-01 13:36:32.000 335 21192.36 43.89 42847.78 47802.21 2014-12-01 13:36:33.000 335 21192.38 43.89 42847.75 47802.23 2014-12-01 13:36:34.000 335 21192.39 43.91 42847.74 47802.24 2014-12-01 13:36:35.000 335 21192.43 43.91 42847.69 47802.26 2014-12-01 13:36:36.000 335 21192.47 43.91 42847.76 47802.25 2014-12-01 13:36:37.000 335 21192.52 43.90 42847.79 47802.30 2014-12-01 13:36:38.000 335 21192.52 43.93 42847.79 47802.30 2014-12-01 13:36:39.000 335 21192.49 43.99 42847.72 47802.29 2014-12-01 13:36:40.000 335 21192.47 44.01 42847.74 47802.28 2014-12-01 13:36:41.000 335 21192.42 44.03 42847.72 47802.26 2014-12-01 13:36:42.000 335 21192.39 44.04 42847.68 47802.21 2014-12-01 13:36:43.000 335 21192.32 44.06 42847.69 47802.20 2014-12-01 13:36:44.000 335 21192.27 44.07 42847.68 47802.17 2014-12-01 13:36:45.000 335 21192.20 44.05 42847.68 47802.12 2014-12-01 13:36:46.000 335 21192.14 44.09 42847.68 47802.10 2014-12-01 13:36:47.000 335 21192.18 44.11 42847.68 47802.07 2014-12-01 13:36:48.000 335 21192.17 44.14 42847.68 47802.05 2014-12-01 13:36:49.000 335 21192.17 44.15 42847.65 47802.04 2014-12-01 13:36:50.000 335 21192.21 44.18 42847.61 47802.03 2014-12-01 13:36:51.000 335 21192.22 44.18 42847.62 47802.05 2014-12-01 13:36:52.000 335 21192.23 44.15 42847.64 47802.04 2014-12-01 13:36:53.000 335 21192.25 44.10 42847.65 47802.07 2014-12-01 13:36:54.000 335 21192.29 44.10 42847.68 47802.07 2014-12-01 13:36:55.000 335 21192.30 44.05 42847.68 47802.09 2014-12-01 13:36:56.000 335 21192.29 44.02 42847.68 47802.14 2014-12-01 13:36:57.000 335 21192.30 44.00 42847.69 47802.15 2014-12-01 13:36:58.000 335 21192.30 44.00 42847.69 47802.16 2014-12-01 13:36:59.000 335 21192.29 44.04 42847.71 47802.17 2014-12-01 13:37:00.000 335 21192.34 44.07 42847.68 47802.15 2014-12-01 13:37:01.000 335 21192.31 44.11 42847.67 47802.13 2014-12-01 13:37:02.000 335 21192.29 44.13 42847.62 47802.11 2014-12-01 13:37:03.000 335 21192.27 44.13 42847.64 47802.07 2014-12-01 13:37:04.000 335 21192.26 44.18 42847.61 47802.08 2014-12-01 13:37:05.000 335 21192.26 44.22 42847.60 47802.03 2014-12-01 13:37:06.000 335 21192.24 44.25 42847.60 47801.99 2014-12-01 13:37:07.000 335 21192.22 44.28 42847.54 47802.01 2014-12-01 13:37:08.000 335 21192.23 44.30 42847.54 47801.98 2014-12-01 13:37:09.000 335 21192.22 44.32 42847.56 47801.97 2014-12-01 13:37:10.000 335 21192.17 44.35 42847.56 47801.93 2014-12-01 13:37:11.000 335 21192.13 44.41 42847.54 47801.93 2014-12-01 13:37:12.000 335 21192.11 44.41 42847.54 47801.91 2014-12-01 13:37:13.000 335 21192.08 44.43 42847.56 47801.88 2014-12-01 13:37:14.000 335 21192.05 44.41 42847.57 47801.90 2014-12-01 13:37:15.000 335 21192.04 44.39 42847.57 47801.88 2014-12-01 13:37:16.000 335 21192.06 44.37 42847.56 47801.88 2014-12-01 13:37:17.000 335 21192.07 44.33 42847.58 47801.92 2014-12-01 13:37:18.000 335 21192.11 44.34 42847.61 47801.94 2014-12-01 13:37:19.000 335 21192.15 44.32 42847.61 47801.95 2014-12-01 13:37:20.000 335 21192.19 44.30 42847.60 47801.98 2014-12-01 13:37:21.000 335 21192.23 44.26 42847.61 47802.04 2014-12-01 13:37:22.000 335 21192.28 44.27 42847.64 47802.06 2014-12-01 13:37:23.000 335 21192.30 44.27 42847.61 47802.08 2014-12-01 13:37:24.000 335 21192.31 44.23 42847.61 47802.07 2014-12-01 13:37:25.000 335 21192.33 44.16 42847.61 47802.07 2014-12-01 13:37:26.000 335 21192.34 44.10 42847.61 47802.10 2014-12-01 13:37:27.000 335 21192.38 44.07 42847.60 47802.12 2014-12-01 13:37:28.000 335 21192.41 44.01 42847.64 47802.13 2014-12-01 13:37:29.000 335 21192.46 43.95 42847.62 47802.17 2014-12-01 13:37:30.000 335 21192.50 43.88 42847.65 47802.16 2014-12-01 13:37:31.000 335 21192.54 43.83 42847.65 47802.21 2014-12-01 13:37:32.000 335 21192.56 43.80 42847.65 47802.22 2014-12-01 13:37:33.000 335 21192.58 43.76 42847.68 47802.26 2014-12-01 13:37:34.000 335 21192.58 43.75 42847.69 47802.25 2014-12-01 13:37:35.000 335 21192.55 43.74 42847.72 47802.28 2014-12-01 13:37:36.000 335 21192.54 43.74 42847.75 47802.29 2014-12-01 13:37:37.000 335 21192.51 43.74 42847.75 47802.30 2014-12-01 13:37:38.000 335 21192.50 43.74 42847.75 47802.28 2014-12-01 13:37:39.000 335 21192.44 43.75 42847.75 47802.29 2014-12-01 13:37:40.000 335 21192.38 43.78 42847.76 47802.26 2014-12-01 13:37:41.000 335 21192.34 43.78 42847.75 47802.25 2014-12-01 13:37:42.000 335 21192.31 43.82 42847.74 47802.21 2014-12-01 13:37:43.000 335 21192.24 43.84 42847.72 47802.17 2014-12-01 13:37:44.000 335 21192.18 43.86 42847.71 47802.13 2014-12-01 13:37:45.000 335 21192.14 43.88 42847.68 47802.09 2014-12-01 13:37:46.000 335 21192.12 43.90 42847.67 47802.03 2014-12-01 13:37:47.000 335 21192.08 43.94 42847.67 47801.99 2014-12-01 13:37:48.000 335 21192.10 43.99 42847.64 47801.99 2014-12-01 13:37:49.000 335 21192.10 44.02 42847.62 47801.98 2014-12-01 13:37:50.000 335 21192.14 44.06 42847.62 47801.96 2014-12-01 13:37:51.000 335 21192.14 44.06 42847.62 47801.98 2014-12-01 13:37:52.000 335 21192.13 44.06 42847.62 47801.95 2014-12-01 13:37:53.000 335 21192.18 44.09 42847.61 47801.99 2014-12-01 13:37:54.000 335 21192.17 44.12 42847.57 47801.97 2014-12-01 13:37:55.000 335 21192.19 44.13 42847.57 47802.00 2014-12-01 13:37:56.000 335 21192.22 44.13 42847.57 47801.99 2014-12-01 13:37:57.000 335 21192.21 44.14 42847.60 47801.98 2014-12-01 13:37:58.000 335 21192.21 44.14 42847.60 47801.98 2014-12-01 13:37:59.000 335 21192.21 44.15 42847.61 47801.98 2014-12-01 13:38:00.000 335 21192.20 44.16 42847.58 47801.98 2014-12-01 13:38:01.000 335 21192.21 44.16 42847.56 47801.95 2014-12-01 13:38:02.000 335 21192.23 44.14 42847.54 47801.94 2014-12-01 13:38:03.000 335 21192.27 44.10 42847.53 47801.94 2014-12-01 13:38:04.000 335 21192.32 44.05 42847.54 47801.97 2014-12-01 13:38:05.000 335 21192.38 43.99 42847.57 47802.00 2014-12-01 13:38:06.000 335 21192.38 43.95 42847.60 47802.02 2014-12-01 13:38:07.000 335 21192.44 43.93 42847.60 47802.07 2014-12-01 13:38:08.000 335 21192.47 43.91 42847.64 47802.12 2014-12-01 13:38:09.000 335 21192.50 43.93 42847.61 47802.12 2014-12-01 13:38:10.000 335 21192.51 43.96 42847.60 47802.13 2014-12-01 13:38:11.000 335 21192.49 43.96 42847.57 47802.13 2014-12-01 13:38:12.000 335 21192.49 43.98 42847.57 47802.13 2014-12-01 13:38:13.000 335 21192.49 43.98 42847.50 47802.13 2014-12-01 13:38:14.000 335 21192.47 43.98 42847.53 47802.09 2014-12-01 13:38:15.000 335 21192.44 43.97 42847.56 47802.08 2014-12-01 13:38:16.000 335 21192.41 43.96 42847.58 47802.06 2014-12-01 13:38:17.000 335 21192.38 43.95 42847.56 47802.07 2014-12-01 13:38:18.000 335 21192.35 43.92 42847.61 47802.05 2014-12-01 13:38:19.000 335 21192.31 43.89 42847.57 47802.05 2014-12-01 13:38:20.000 335 21192.28 43.90 42847.60 47802.06 2014-12-01 13:38:21.000 335 21192.32 43.90 42847.57 47802.04 2014-12-01 13:38:22.000 335 21192.33 43.90 42847.56 47802.05 2014-12-01 13:38:23.000 335 21192.34 43.90 42847.62 47802.06 2014-12-01 13:38:24.000 335 21192.42 43.90 42847.58 47802.09 2014-12-01 13:38:25.000 335 21192.47 43.88 42847.64 47802.10 2014-12-01 13:38:26.000 335 21192.50 43.90 42847.68 47802.12 2014-12-01 13:38:27.000 335 21192.49 43.90 42847.71 47802.18 2014-12-01 13:38:28.000 335 21192.44 43.89 42847.69 47802.20 2014-12-01 13:38:29.000 335 21192.37 43.94 42847.71 47802.19 2014-12-01 13:38:30.000 335 21192.33 43.92 42847.69 47802.15 2014-12-01 13:38:31.000 335 21192.29 43.92 42847.72 47802.14 2014-12-01 13:38:32.000 335 21192.23 43.90 42847.74 47802.11 2014-12-01 13:38:33.000 335 21192.21 43.85 42847.72 47802.10 2014-12-01 13:38:34.000 335 21192.21 43.83 42847.68 47802.09 2014-12-01 13:38:35.000 335 21192.23 43.81 42847.72 47802.12 2014-12-01 13:38:36.000 335 21192.29 43.79 42847.72 47802.13 2014-12-01 13:38:37.000 335 21192.34 43.80 42847.72 47802.15 2014-12-01 13:38:38.000 335 21192.38 43.82 42847.72 47802.17 2014-12-01 13:38:39.000 335 21192.42 43.84 42847.71 47802.19 2014-12-01 13:38:40.000 335 21192.43 43.82 42847.72 47802.22 2014-12-01 13:38:41.000 335 21192.46 43.84 42847.72 47802.21 2014-12-01 13:38:42.000 335 21192.43 43.82 42847.75 47802.25 2014-12-01 13:38:43.000 335 21192.42 43.80 42847.75 47802.22 2014-12-01 13:38:44.000 335 21192.42 43.76 42847.75 47802.24 2014-12-01 13:38:45.000 335 21192.48 43.70 42847.76 47802.27 2014-12-01 13:38:46.000 335 21192.52 43.61 42847.79 47802.28 2014-12-01 13:38:47.000 335 21192.55 43.55 42847.82 47802.32 2014-12-01 13:38:48.000 335 21192.60 43.49 42847.85 47802.35 2014-12-01 13:38:49.000 335 21192.62 43.45 42847.85 47802.42 2014-12-01 13:38:50.000 335 21192.66 43.38 42847.86 47802.44 2014-12-01 13:38:51.000 335 21192.70 43.34 42847.89 47802.49 2014-12-01 13:38:52.000 335 21192.73 43.34 42847.89 47802.52 2014-12-01 13:38:53.000 335 21192.75 43.33 42847.90 47802.53 2014-12-01 13:38:54.000 335 21192.76 43.33 42847.89 47802.55 2014-12-01 13:38:55.000 335 21192.76 43.29 42847.93 47802.55 2014-12-01 13:38:56.000 335 21192.76 43.28 42847.93 47802.53 2014-12-01 13:38:57.000 335 21192.76 43.25 42847.93 47802.57 2014-12-01 13:38:58.000 335 21192.74 43.24 42847.93 47802.58 2014-12-01 13:38:59.000 335 21192.71 43.25 42847.94 47802.56 2014-12-01 13:39:00.000 335 21192.74 43.24 42847.93 47802.57 2014-12-01 13:39:01.000 335 21192.78 43.25 42847.93 47802.57 2014-12-01 13:39:02.000 335 21192.79 43.24 42847.93 47802.56 2014-12-01 13:39:03.000 335 21192.83 43.25 42847.93 47802.59 2014-12-01 13:39:04.000 335 21192.85 43.22 42847.94 47802.60 2014-12-01 13:39:05.000 335 21192.88 43.19 42847.94 47802.62 2014-12-01 13:39:06.000 335 21192.91 43.18 42847.94 47802.62 2014-12-01 13:39:07.000 335 21192.89 43.15 42847.93 47802.65 2014-12-01 13:39:08.000 335 21192.89 43.13 42847.94 47802.65 2014-12-01 13:39:09.000 335 21192.84 43.12 42847.96 47802.62 2014-12-01 13:39:10.000 335 21192.80 43.10 42847.93 47802.61 2014-12-01 13:39:11.000 335 21192.79 43.08 42847.93 47802.61 2014-12-01 13:39:12.000 335 21192.83 43.08 42847.90 47802.60 2014-12-01 13:39:13.000 335 21192.89 43.10 42847.89 47802.60 2014-12-01 13:39:14.000 335 21192.96 43.12 42847.89 47802.62 2014-12-01 13:39:15.000 335 21193.01 43.15 42847.85 47802.62 2014-12-01 13:39:16.000 335 21193.09 43.19 42847.86 47802.65 2014-12-01 13:39:17.000 335 21193.11 43.24 42847.83 47802.67 2014-12-01 13:39:18.000 335 21193.08 43.25 42847.82 47802.64 2014-12-01 13:39:19.000 335 21193.08 43.28 42847.83 47802.65 2014-12-01 13:39:20.000 335 21193.06 43.28 42847.82 47802.62 2014-12-01 13:39:21.000 335 21193.03 43.30 42847.82 47802.61 2014-12-01 13:39:22.000 335 21192.97 43.30 42847.82 47802.57 2014-12-01 13:39:23.000 335 21192.91 43.27 42847.81 47802.56 2014-12-01 13:39:24.000 335 21192.86 43.20 42847.75 47802.52 2014-12-01 13:39:25.000 335 21192.81 43.16 42847.76 47802.47 2014-12-01 13:39:26.000 335 21192.80 43.15 42847.75 47802.43 2014-12-01 13:39:27.000 335 21192.80 43.08 42847.76 47802.43 2014-12-01 13:39:28.000 335 21192.80 43.04 42847.76 47802.42 2014-12-01 13:39:29.000 335 21192.81 43.05 42847.76 47802.45 2014-12-01 13:39:30.000 335 21192.88 43.06 42847.79 47802.46 2014-12-01 13:39:31.000 335 21192.90 43.09 42847.75 47802.49 2014-12-01 13:39:32.000 335 21192.89 43.09 42847.79 47802.49 2014-12-01 13:39:33.000 335 21192.87 43.09 42847.81 47802.48 2014-12-01 13:39:34.000 335 21192.89 43.06 42847.82 47802.50 2014-12-01 13:39:35.000 335 21192.84 43.04 42847.82 47802.50 2014-12-01 13:39:36.000 335 21192.83 43.02 42847.88 47802.52 2014-12-01 13:39:37.000 335 21192.85 43.03 42847.90 47802.53 2014-12-01 13:39:38.000 335 21192.84 43.00 42847.92 47802.57 2014-12-01 13:39:39.000 335 21192.85 43.03 42847.93 47802.57 2014-12-01 13:39:40.000 335 21192.88 43.04 42847.94 47802.59 2014-12-01 13:39:41.000 335 21192.88 43.07 42847.90 47802.59 2014-12-01 13:39:42.000 335 21192.92 43.08 42847.93 47802.61 2014-12-01 13:39:43.000 335 21192.90 43.11 42847.92 47802.61 2014-12-01 13:39:44.000 335 21192.88 43.15 42847.93 47802.60 2014-12-01 13:39:45.000 335 21192.85 43.17 42847.93 47802.60 2014-12-01 13:39:46.000 335 21192.80 43.24 42847.93 47802.60 2014-12-01 13:39:47.000 335 21192.74 43.26 42847.96 47802.57 2014-12-01 13:39:48.000 335 21192.70 43.26 42847.94 47802.55 2014-12-01 13:39:49.000 335 21192.65 43.30 42847.93 47802.52 2014-12-01 13:39:50.000 335 21192.62 43.35 42847.89 47802.50 2014-12-01 13:39:51.000 335 21192.59 43.36 42847.89 47802.46 2014-12-01 13:39:52.000 335 21192.59 43.38 42847.88 47802.45 2014-12-01 13:39:53.000 335 21192.60 43.40 42847.88 47802.46 2014-12-01 13:39:54.000 335 21192.62 43.45 42847.89 47802.44 2014-12-01 13:39:55.000 335 21192.64 43.49 42847.86 47802.44 2014-12-01 13:39:56.000 335 21192.65 43.50 42847.85 47802.43 2014-12-01 13:39:57.000 335 21192.68 43.51 42847.89 47802.45 2014-12-01 13:39:58.000 335 21192.67 43.53 42847.89 47802.41 2014-12-01 13:39:59.000 335 21192.67 43.55 42847.85 47802.42 2014-12-01 13:40:00.000 335 21192.62 43.57 42847.85 47802.39 2014-12-01 13:40:01.000 335 21192.61 43.58 42847.81 47802.36 2014-12-01 13:40:02.000 335 21192.58 43.58 42847.82 47802.36 2014-12-01 13:40:03.000 335 21192.56 43.59 42847.83 47802.36 2014-12-01 13:40:04.000 335 21192.56 43.61 42847.79 47802.37 2014-12-01 13:40:05.000 335 21192.59 43.64 42847.79 47802.33 2014-12-01 13:40:06.000 335 21192.61 43.64 42847.76 47802.37 2014-12-01 13:40:07.000 335 21192.64 43.67 42847.79 47802.35 2014-12-01 13:40:08.000 335 21192.63 43.69 42847.76 47802.35 2014-12-01 13:40:09.000 335 21192.64 43.71 42847.72 47802.33 2014-12-01 13:40:10.000 335 21192.64 43.72 42847.71 47802.32 2014-12-01 13:40:11.000 335 21192.68 43.69 42847.69 47802.31 2014-12-01 13:40:12.000 335 21192.70 43.67 42847.72 47802.31 2014-12-01 13:40:13.000 335 21192.67 43.62 42847.72 47802.32 2014-12-01 13:40:14.000 335 21192.63 43.59 42847.74 47802.33 2014-12-01 13:40:15.000 335 21192.60 43.55 42847.76 47802.33 2014-12-01 13:40:16.000 335 21192.54 43.51 42847.78 47802.33 2014-12-01 13:40:17.000 335 21192.54 43.48 42847.78 47802.32 2014-12-01 13:40:18.000 335 21192.50 43.45 42847.78 47802.31 2014-12-01 13:40:19.000 335 21192.51 43.44 42847.79 47802.34 2014-12-01 13:40:20.000 335 21192.54 43.47 42847.79 47802.32 2014-12-01 13:40:21.000 335 21192.54 43.46 42847.72 47802.29 2014-12-01 13:40:22.000 335 21192.56 43.48 42847.68 47802.30 2014-12-01 13:40:23.000 335 21192.57 43.52 42847.68 47802.29 2014-12-01 13:40:24.000 335 21192.61 43.53 42847.64 47802.25 2014-12-01 13:40:25.000 335 21192.62 43.50 42847.62 47802.25 2014-12-01 13:40:26.000 335 21192.66 43.50 42847.61 47802.23 2014-12-01 13:40:27.000 335 21192.70 43.54 42847.56 47802.23 2014-12-01 13:40:28.000 335 21192.70 43.55 42847.53 47802.19 2014-12-01 13:40:29.000 335 21192.68 43.53 42847.51 47802.17 2014-12-01 13:40:30.000 335 21192.72 43.48 42847.49 47802.14 2014-12-01 13:40:31.000 335 21192.77 43.44 42847.43 47802.11 2014-12-01 13:40:32.000 335 21192.74 43.45 42847.39 47802.10 2014-12-01 13:40:33.000 335 21192.75 43.46 42847.39 47802.11 2014-12-01 13:40:34.000 335 21192.77 43.46 42847.39 47802.10 2014-12-01 13:40:35.000 335 21192.76 43.49 42847.39 47802.11 2014-12-01 13:40:36.000 335 21192.74 43.49 42847.38 47802.07 2014-12-01 13:40:37.000 335 21192.70 43.50 42847.35 47802.04 2014-12-01 13:40:38.000 335 21192.64 43.52 42847.35 47802.04 2014-12-01 13:40:39.000 335 21192.59 43.48 42847.35 47802.00 2014-12-01 13:40:40.000 335 21192.56 43.48 42847.36 47801.97 2014-12-01 13:40:41.000 335 21192.55 43.45 42847.38 47801.95 2014-12-01 13:40:42.000 335 21192.51 43.39 42847.36 47801.96 2014-12-01 13:40:43.000 335 21192.52 43.40 42847.36 47801.96 2014-12-01 13:40:44.000 335 21192.57 43.40 42847.29 47801.93 2014-12-01 13:40:45.000 335 21192.63 43.41 42847.26 47801.92 2014-12-01 13:40:46.000 335 21192.62 43.42 42847.25 47801.91 2014-12-01 13:40:47.000 335 21192.64 43.40 42847.26 47801.90 2014-12-01 13:40:48.000 335 21192.66 43.38 42847.25 47801.90 2014-12-01 13:40:49.000 335 21192.67 43.37 42847.25 47801.91 2014-12-01 13:40:50.000 335 21192.67 43.34 42847.24 47801.92 2014-12-01 13:40:51.000 335 21192.68 43.29 42847.19 47801.89 2014-12-01 13:40:52.000 335 21192.69 43.24 42847.21 47801.87 2014-12-01 13:40:53.000 335 21192.68 43.21 42847.18 47801.87 2014-12-01 13:40:54.000 335 21192.67 43.19 42847.15 47801.88 2014-12-01 13:40:55.000 335 21192.68 43.19 42847.18 47801.89 2014-12-01 13:40:56.000 335 21192.70 43.18 42847.21 47801.90 2014-12-01 13:40:57.000 335 21192.70 43.16 42847.25 47801.87 2014-12-01 13:40:58.000 335 21192.68 43.13 42847.25 47801.91 2014-12-01 13:40:59.000 335 21192.67 43.09 42847.25 47801.90 2014-12-01 13:41:00.000 335 21192.67 43.11 42847.26 47801.90 2014-12-01 13:41:01.000 335 21192.67 43.15 42847.24 47801.90 2014-12-01 13:41:02.000 335 21192.67 43.17 42847.25 47801.93 2014-12-01 13:41:03.000 335 21192.67 43.20 42847.24 47801.92 2014-12-01 13:41:04.000 335 21192.69 43.24 42847.29 47801.93 2014-12-01 13:41:05.000 335 21192.69 43.29 42847.31 47801.95 2014-12-01 13:41:06.000 335 21192.68 43.31 42847.26 47801.92 2014-12-01 13:41:07.000 335 21192.65 43.31 42847.22 47801.92 2014-12-01 13:41:08.000 335 21192.62 43.31 42847.29 47801.92 2014-12-01 13:41:09.000 335 21192.57 43.32 42847.31 47801.87 2014-12-01 13:41:10.000 335 21192.52 43.27 42847.25 47801.86 2014-12-01 13:41:11.000 335 21192.49 43.25 42847.25 47801.84 2014-12-01 13:41:12.000 335 21192.48 43.23 42847.28 47801.82 2014-12-01 13:41:13.000 335 21192.45 43.25 42847.26 47801.81 2014-12-01 13:41:14.000 335 21192.48 43.29 42847.26 47801.81 2014-12-01 13:41:15.000 335 21192.57 43.29 42847.25 47801.81 2014-12-01 13:41:16.000 335 21192.64 43.30 42847.25 47801.83 2014-12-01 13:41:17.000 335 21192.69 43.29 42847.24 47801.87 2014-12-01 13:41:18.000 335 21192.78 43.29 42847.26 47801.92 2014-12-01 13:41:19.000 335 21192.80 43.32 42847.32 47801.98 2014-12-01 13:41:20.000 335 21192.79 43.35 42847.38 47802.01 2014-12-01 13:41:21.000 335 21192.79 43.35 42847.36 47802.03 2014-12-01 13:41:22.000 335 21192.81 43.34 42847.39 47802.04 2014-12-01 13:41:23.000 335 21192.79 43.32 42847.42 47802.08 2014-12-01 13:41:24.000 335 21192.81 43.30 42847.43 47802.09 2014-12-01 13:41:25.000 335 21192.82 43.22 42847.43 47802.11 2014-12-01 13:41:26.000 335 21192.81 43.17 42847.42 47802.11 2014-12-01 13:41:27.000 335 21192.83 43.13 42847.43 47802.14 2014-12-01 13:41:28.000 335 21192.87 43.12 42847.44 47802.15 2014-12-01 13:41:29.000 335 21192.92 43.09 42847.43 47802.16 2014-12-01 13:41:30.000 335 21192.96 43.09 42847.44 47802.19 2014-12-01 13:41:31.000 335 21192.97 43.10 42847.44 47802.21 2014-12-01 13:41:32.000 335 21192.99 43.12 42847.43 47802.18 2014-12-01 13:41:33.000 335 21192.99 43.11 42847.43 47802.22 2014-12-01 13:41:34.000 335 21192.96 43.12 42847.44 47802.21 2014-12-01 13:41:35.000 335 21193.00 43.06 42847.44 47802.22 2014-12-01 13:41:36.000 335 21193.10 42.98 42847.47 47802.24 2014-12-01 13:41:37.000 335 21193.15 42.91 42847.50 47802.31 2014-12-01 13:41:38.000 335 21193.22 42.85 42847.51 47802.34 2014-12-01 13:41:39.000 335 21193.27 42.81 42847.51 47802.39 2014-12-01 13:41:40.000 335 21193.35 42.79 42847.54 47802.43 2014-12-01 13:41:41.000 335 21193.43 42.78 42847.57 47802.49 2014-12-01 13:41:42.000 335 21193.56 42.77 42847.57 47802.52 2014-12-01 13:41:43.000 335 21193.62 42.74 42847.54 47802.58 2014-12-01 13:41:44.000 335 21193.68 42.71 42847.54 47802.62 2014-12-01 13:41:45.000 335 21193.69 42.69 42847.61 47802.64 2014-12-01 13:41:46.000 335 21193.68 42.68 42847.62 47802.66 2014-12-01 13:41:47.000 335 21193.69 42.67 42847.61 47802.68 2014-12-01 13:41:48.000 335 21193.68 42.72 42847.54 47802.67 2014-12-01 13:41:49.000 335 21193.64 42.71 42847.54 47802.65 2014-12-01 13:41:50.000 335 21193.62 42.69 42847.51 47802.60 2014-12-01 13:41:51.000 335 21193.58 42.66 42847.50 47802.58 2014-12-01 13:41:52.000 335 21193.55 42.62 42847.49 47802.54 2014-12-01 13:41:53.000 335 21193.57 42.58 42847.51 47802.55 2014-12-01 13:41:54.000 335 21193.55 42.57 42847.50 47802.54 2014-12-01 13:41:55.000 335 21193.54 42.55 42847.53 47802.55 2014-12-01 13:41:56.000 335 21193.55 42.56 42847.54 47802.54 2014-12-01 13:41:57.000 335 21193.54 42.54 42847.56 47802.56 2014-12-01 13:41:58.000 335 21193.53 42.51 42847.54 47802.57 2014-12-01 13:41:59.000 335 21193.54 42.47 42847.58 47802.55 2014-12-01 13:42:00.000 335 21193.53 42.45 42847.61 47802.58 2014-12-01 13:42:01.000 335 21193.52 42.43 42847.61 47802.61 2014-12-01 13:42:02.000 335 21193.55 42.45 42847.61 47802.60 2014-12-01 13:42:03.000 335 21193.56 42.43 42847.62 47802.63 2014-12-01 13:42:04.000 335 21193.58 42.40 42847.67 47802.65 2014-12-01 13:42:05.000 335 21193.60 42.39 42847.69 47802.68 2014-12-01 13:42:06.000 335 21193.70 42.37 42847.68 47802.71 2014-12-01 13:42:07.000 335 21193.79 42.32 42847.71 47802.74 2014-12-01 13:42:08.000 335 21193.86 42.29 42847.72 47802.81 2014-12-01 13:42:09.000 335 21193.95 42.25 42847.75 47802.85 2014-12-01 13:42:10.000 335 21194.02 42.20 42847.78 47802.93 2014-12-01 13:42:11.000 335 21194.05 42.17 42847.79 47802.93 2014-12-01 13:42:12.000 335 21194.04 42.17 42847.85 47803.01 2014-12-01 13:42:13.000 335 21194.05 42.21 42847.86 47803.03 2014-12-01 13:42:14.000 335 21194.02 42.25 42847.86 47803.06 2014-12-01 13:42:15.000 335 21193.98 42.30 42847.89 47803.06 2014-12-01 13:42:16.000 335 21193.95 42.32 42847.88 47803.06 2014-12-01 13:42:17.000 335 21193.89 42.37 42847.90 47803.05 2014-12-01 13:42:18.000 335 21193.85 42.38 42847.89 47803.02 2014-12-01 13:42:19.000 335 21193.83 42.37 42847.89 47803.00 2014-12-01 13:42:20.000 335 21193.81 42.33 42847.89 47803.00 2014-12-01 13:42:21.000 335 21193.79 42.29 42847.88 47802.98 2014-12-01 13:42:22.000 335 21193.82 42.29 42847.88 47802.97 2014-12-01 13:42:23.000 335 21193.84 42.25 42847.89 47802.97 2014-12-01 13:42:24.000 335 21193.86 42.24 42847.92 47803.00 2014-12-01 13:42:25.000 335 21193.86 42.24 42847.92 47802.97 2014-12-01 13:42:26.000 335 21193.84 42.26 42847.93 47803.01 2014-12-01 13:42:27.000 335 21193.86 42.30 42847.90 47803.00 2014-12-01 13:42:28.000 335 21193.87 42.31 42847.93 47803.00 2014-12-01 13:42:29.000 335 21193.81 42.34 42847.90 47802.99 2014-12-01 13:42:30.000 335 21193.80 42.38 42847.93 47803.00 2014-12-01 13:42:31.000 335 21193.80 42.36 42847.93 47802.98 2014-12-01 13:42:32.000 335 21193.80 42.35 42847.96 47802.96 2014-12-01 13:42:33.000 335 21193.77 42.37 42847.92 47802.98 2014-12-01 13:42:34.000 335 21193.75 42.38 42847.89 47802.97 2014-12-01 13:42:35.000 335 21193.76 42.43 42847.89 47802.96 2014-12-01 13:42:36.000 335 21193.78 42.45 42847.90 47802.96 2014-12-01 13:42:37.000 335 21193.77 42.47 42847.86 47802.93 2014-12-01 13:42:38.000 335 21193.83 42.43 42847.85 47802.95 2014-12-01 13:42:39.000 335 21193.87 42.42 42847.83 47802.95 2014-12-01 13:42:40.000 335 21193.84 42.40 42847.86 47802.95 2014-12-01 13:42:41.000 335 21193.86 42.40 42847.86 47802.96 2014-12-01 13:42:42.000 335 21193.85 42.39 42847.89 47802.96 2014-12-01 13:42:43.000 335 21193.82 42.40 42847.92 47802.98 2014-12-01 13:42:44.000 335 21193.79 42.41 42847.96 47803.00 2014-12-01 13:42:45.000 335 21193.80 42.40 42847.93 47802.98 2014-12-01 13:42:46.000 335 21193.78 42.42 42847.94 47803.01 2014-12-01 13:42:47.000 335 21193.79 42.42 42847.97 47803.03 2014-12-01 13:42:48.000 335 21193.80 42.37 42847.97 47803.03 2014-12-01 13:42:49.000 335 21193.79 42.33 42847.99 47803.07 2014-12-01 13:42:50.000 335 21193.81 42.30 42848.00 47803.08 2014-12-01 13:42:51.000 335 21193.80 42.24 42848.04 47803.09 2014-12-01 13:42:52.000 335 21193.83 42.20 42848.07 47803.13 2014-12-01 13:42:53.000 335 21193.88 42.14 42848.11 47803.17 2014-12-01 13:42:54.000 335 21193.98 42.12 42848.14 47803.22 2014-12-01 13:42:55.000 335 21194.01 42.11 42848.12 47803.26 2014-12-01 13:42:56.000 335 21194.07 42.10 42848.18 47803.29 2014-12-01 13:42:57.000 335 21194.15 42.07 42848.21 47803.35 2014-12-01 13:42:58.000 335 21194.20 42.06 42848.18 47803.40 2014-12-01 13:42:59.000 335 21194.26 42.10 42848.18 47803.44 2014-12-01 13:43:00.000 335 21194.27 42.09 42848.19 47803.44 2014-12-01 13:43:01.000 335 21194.30 42.07 42848.19 47803.45 2014-12-01 13:43:02.000 335 21194.31 42.08 42848.17 47803.44 2014-12-01 13:43:03.000 335 21194.32 42.06 42848.18 47803.50 2014-12-01 13:43:04.000 335 21194.29 42.02 42848.18 47803.49 2014-12-01 13:43:05.000 335 21194.27 41.99 42848.22 47803.48 2014-12-01 13:43:06.000 335 21194.26 41.94 42848.19 47803.48 2014-12-01 13:43:07.000 335 21194.23 41.91 42848.22 47803.50 2014-12-01 13:43:08.000 335 21194.23 41.87 42848.21 47803.47 2014-12-01 13:43:09.000 335 21194.24 41.88 42848.21 47803.49 2014-12-01 13:43:10.000 335 21194.25 41.83 42848.21 47803.47 2014-12-01 13:43:11.000 335 21194.21 41.82 42848.19 47803.47 2014-12-01 13:43:12.000 335 21194.19 41.81 42848.19 47803.48 2014-12-01 13:43:13.000 335 21194.19 41.79 42848.18 47803.43 2014-12-01 13:43:14.000 335 21194.17 41.79 42848.18 47803.42 2014-12-01 13:43:15.000 335 21194.16 41.80 42848.14 47803.44 2014-12-01 13:43:16.000 335 21194.20 41.81 42848.15 47803.40 2014-12-01 13:43:17.000 335 21194.21 41.78 42848.15 47803.38 2014-12-01 13:43:18.000 335 21194.15 41.76 42848.12 47803.39 2014-12-01 13:43:19.000 335 21194.12 41.80 42848.12 47803.39 2014-12-01 13:43:20.000 335 21194.11 41.84 42848.11 47803.36 2014-12-01 13:43:21.000 335 21194.11 41.84 42848.11 47803.32 2014-12-01 13:43:22.000 335 21194.07 41.87 42848.07 47803.32 2014-12-01 13:43:23.000 335 21194.06 41.86 42848.04 47803.26 2014-12-01 13:43:24.000 335 21194.04 41.83 42848.06 47803.25 2014-12-01 13:43:25.000 335 21194.00 41.80 42848.06 47803.23 2014-12-01 13:43:26.000 335 21193.99 41.74 42848.04 47803.21 2014-12-01 13:43:27.000 335 21193.98 41.72 42848.06 47803.20 2014-12-01 13:43:28.000 335 21193.99 41.70 42848.06 47803.20 2014-12-01 13:43:29.000 335 21193.98 41.70 42848.06 47803.23 2014-12-01 13:43:30.000 335 21193.97 41.77 42848.06 47803.19 2014-12-01 13:43:31.000 335 21193.95 41.83 42848.06 47803.23 2014-12-01 13:43:32.000 335 21193.95 41.92 42848.03 47803.17 2014-12-01 13:43:33.000 335 21193.95 42.01 42848.00 47803.15 2014-12-01 13:43:34.000 335 21193.91 42.07 42847.96 47803.12 2014-12-01 13:43:35.000 335 21193.85 42.16 42847.94 47803.08 2014-12-01 13:43:36.000 335 21193.79 42.24 42847.86 47803.02 2014-12-01 13:43:37.000 335 21193.72 42.31 42847.78 47802.92 2014-12-01 13:43:38.000 335 21193.66 42.33 42847.74 47802.85 2014-12-01 13:43:39.000 335 21193.64 42.32 42847.72 47802.77 2014-12-01 13:43:40.000 335 21193.61 42.31 42847.68 47802.73 2014-12-01 13:43:41.000 335 21193.57 42.27 42847.67 47802.69 2014-12-01 13:43:42.000 335 21193.59 42.26 42847.62 47802.66 2014-12-01 13:43:43.000 335 21193.61 42.24 42847.61 47802.63 2014-12-01 13:43:44.000 335 21193.63 42.24 42847.57 47802.66 2014-12-01 13:43:45.000 335 21193.64 42.21 42847.58 47802.62 2014-12-01 13:43:46.000 335 21193.68 42.20 42847.61 47802.62 2014-12-01 13:43:47.000 335 21193.68 42.18 42847.58 47802.63 2014-12-01 13:43:48.000 335 21193.71 42.15 42847.57 47802.65 2014-12-01 13:43:49.000 335 21193.73 42.16 42847.57 47802.64 2014-12-01 13:43:50.000 335 21193.75 42.17 42847.58 47802.66 2014-12-01 13:43:51.000 335 21193.79 42.18 42847.61 47802.66 2014-12-01 13:43:52.000 335 21193.81 42.22 42847.60 47802.69 2014-12-01 13:43:53.000 335 21193.83 42.26 42847.58 47802.73 2014-12-01 13:43:54.000 335 21193.89 42.27 42847.60 47802.73 2014-12-01 13:43:55.000 335 21193.94 42.26 42847.61 47802.76 2014-12-01 13:43:56.000 335 21193.95 42.25 42847.60 47802.77 2014-12-01 13:43:57.000 335 21193.95 42.24 42847.58 47802.78 2014-12-01 13:43:58.000 335 21193.93 42.21 42847.60 47802.81 2014-12-01 13:43:59.000 335 21193.96 42.20 42847.60 47802.79 2014-12-01 13:44:00.000 335 21193.95 42.17 42847.61 47802.79 2014-12-01 13:44:01.000 335 21193.95 42.16 42847.61 47802.80 2014-12-01 13:44:02.000 335 21193.94 42.12 42847.64 47802.80 2014-12-01 13:44:03.000 335 21193.98 42.09 42847.61 47802.82 2014-12-01 13:44:04.000 335 21193.99 42.07 42847.64 47802.82 2014-12-01 13:44:05.000 335 21194.01 42.04 42847.64 47802.83 2014-12-01 13:44:06.000 335 21194.03 42.00 42847.64 47802.85 2014-12-01 13:44:07.000 335 21194.01 41.99 42847.69 47802.86 2014-12-01 13:44:08.000 335 21194.01 41.94 42847.72 47802.89 2014-12-01 13:44:09.000 335 21193.98 41.93 42847.67 47802.89 2014-12-01 13:44:10.000 335 21193.93 41.94 42847.65 47802.87 2014-12-01 13:44:11.000 335 21193.96 41.93 42847.69 47802.87 2014-12-01 13:44:12.000 335 21193.96 41.88 42847.68 47802.85 2014-12-01 13:44:13.000 335 21193.95 41.88 42847.64 47802.85 2014-12-01 13:44:14.000 335 21193.93 41.89 42847.64 47802.87 2014-12-01 13:44:15.000 335 21193.93 41.90 42847.64 47802.85 2014-12-01 13:44:16.000 335 21193.93 41.94 42847.64 47802.82 2014-12-01 13:44:17.000 335 21193.96 41.98 42847.62 47802.81 2014-12-01 13:44:18.000 335 21194.00 42.00 42847.61 47802.83 2014-12-01 13:44:19.000 335 21194.00 42.07 42847.56 47802.80 2014-12-01 13:44:20.000 335 21193.98 42.16 42847.56 47802.78 2014-12-01 13:44:21.000 335 21193.99 42.22 42847.53 47802.78 2014-12-01 13:44:22.000 335 21193.96 42.26 42847.51 47802.74 2014-12-01 13:44:23.000 335 21193.93 42.26 42847.54 47802.71 2014-12-01 13:44:24.000 335 21193.91 42.27 42847.51 47802.69 2014-12-01 13:44:25.000 335 21193.91 42.20 42847.54 47802.68 2014-12-01 13:44:26.000 335 21193.92 42.13 42847.57 47802.70 2014-12-01 13:44:27.000 335 21193.90 42.07 42847.57 47802.69 2014-12-01 13:44:28.000 335 21193.91 42.04 42847.61 47802.72 2014-12-01 13:44:29.000 335 21193.88 41.98 42847.65 47802.78 2014-12-01 13:44:30.000 335 21193.94 41.91 42847.62 47802.79 2014-12-01 13:44:31.000 335 21194.02 41.86 42847.67 47802.82 2014-12-01 13:44:32.000 335 21194.11 41.77 42847.68 47802.89 2014-12-01 13:44:33.000 335 21194.22 41.70 42847.72 47802.95 2014-12-01 13:44:34.000 335 21194.30 41.61 42847.74 47803.01 2014-12-01 13:44:35.000 335 21194.33 41.58 42847.76 47803.08 2014-12-01 13:44:36.000 335 21194.38 41.57 42847.74 47803.14 2014-12-01 13:44:37.000 335 21194.35 41.56 42847.75 47803.14 2014-12-01 13:44:38.000 335 21194.35 41.57 42847.74 47803.13 2014-12-01 13:44:39.000 335 21194.36 41.57 42847.76 47803.13 2014-12-01 13:44:40.000 335 21194.37 41.51 42847.79 47803.13 2014-12-01 13:44:41.000 335 21194.40 41.43 42847.79 47803.12 2014-12-01 13:44:42.000 335 21194.43 41.36 42847.76 47803.15 2014-12-01 13:44:43.000 335 21194.47 41.31 42847.81 47803.16 2014-12-01 13:44:44.000 335 21194.50 41.29 42847.83 47803.20 2014-12-01 13:44:45.000 335 21194.57 41.29 42847.88 47803.20 2014-12-01 13:44:46.000 335 21194.62 41.29 42847.85 47803.29 2014-12-01 13:44:47.000 335 21194.63 41.29 42847.89 47803.32 2014-12-01 13:44:48.000 335 21194.67 41.30 42847.86 47803.35 2014-12-01 13:44:49.000 335 21194.71 41.30 42847.89 47803.39 2014-12-01 13:44:50.000 335 21194.75 41.31 42847.89 47803.38 2014-12-01 13:44:51.000 335 21194.77 41.29 42847.89 47803.38 2014-12-01 13:44:52.000 335 21194.76 41.27 42847.88 47803.38 2014-12-01 13:44:53.000 335 21194.73 41.27 42847.89 47803.36 2014-12-01 13:44:54.000 335 21194.71 41.26 42847.86 47803.34 2014-12-01 13:44:55.000 335 21194.70 41.25 42847.85 47803.34 2014-12-01 13:44:56.000 335 21194.69 41.22 42847.88 47803.35 2014-12-01 13:44:57.000 335 21194.69 41.24 42847.85 47803.34 2014-12-01 13:44:58.000 335 21194.72 41.28 42847.89 47803.33 2014-12-01 13:44:59.000 335 21194.74 41.30 42847.89 47803.36 2014-12-01 13:45:00.000 335 21194.76 41.31 42847.85 47803.36 2014-12-01 13:45:01.000 335 21194.80 41.34 42847.83 47803.36 2014-12-01 13:45:02.000 335 21194.81 41.37 42847.86 47803.38 2014-12-01 13:45:03.000 335 21194.81 41.38 42847.89 47803.37 2014-12-01 13:45:04.000 335 21194.81 41.41 42847.88 47803.38 2014-12-01 13:45:05.000 335 21194.81 41.38 42847.82 47803.39 2014-12-01 13:45:06.000 335 21194.78 41.37 42847.82 47803.38 2014-12-01 13:45:07.000 335 21194.73 41.36 42847.82 47803.38 2014-12-01 13:45:08.000 335 21194.72 41.34 42847.83 47803.34 2014-12-01 13:45:09.000 335 21194.68 41.30 42847.83 47803.33 2014-12-01 13:45:10.000 335 21194.66 41.28 42847.83 47803.30 2014-12-01 13:45:11.000 335 21194.69 41.28 42847.79 47803.28 2014-12-01 13:45:12.000 335 21194.69 41.29 42847.81 47803.30 2014-12-01 13:45:13.000 335 21194.72 41.29 42847.76 47803.27 2014-12-01 13:45:14.000 335 21194.77 41.32 42847.72 47803.28 2014-12-01 13:45:15.000 335 21194.83 41.32 42847.72 47803.25 2014-12-01 13:45:16.000 335 21194.93 41.34 42847.69 47803.25 2014-12-01 13:45:17.000 335 21194.96 41.34 42847.67 47803.27 2014-12-01 13:45:18.000 335 21194.98 41.34 42847.64 47803.28 2014-12-01 13:45:19.000 335 21194.99 41.34 42847.65 47803.29 2014-12-01 13:45:20.000 335 21194.98 41.33 42847.64 47803.25 2014-12-01 13:45:21.000 335 21194.95 41.31 42847.62 47803.23 2014-12-01 13:45:22.000 335 21194.91 41.28 42847.64 47803.21 2014-12-01 13:45:23.000 335 21194.83 41.21 42847.61 47803.19 2014-12-01 13:45:24.000 335 21194.79 41.16 42847.64 47803.16 2014-12-01 13:45:25.000 335 21194.73 41.13 42847.68 47803.18 2014-12-01 13:45:26.000 335 21194.68 41.09 42847.72 47803.20 2014-12-01 13:45:27.000 335 21194.64 41.06 42847.78 47803.22 2014-12-01 13:45:28.000 335 21194.67 41.04 42847.78 47803.22 2014-12-01 13:45:29.000 335 21194.73 40.97 42847.82 47803.28 2014-12-01 13:45:30.000 335 21194.75 40.94 42847.89 47803.33 2014-12-01 13:45:31.000 335 21194.82 40.95 42847.93 47803.38 2014-12-01 13:45:32.000 335 21194.89 40.97 42847.93 47803.46 2014-12-01 13:45:33.000 335 21194.97 41.02 42847.93 47803.52 2014-12-01 13:45:34.000 335 21195.03 41.00 42847.94 47803.57 2014-12-01 13:45:35.000 335 21195.11 41.00 42847.93 47803.57 2014-12-01 13:45:36.000 335 21195.14 40.98 42847.94 47803.60 2014-12-01 13:45:37.000 335 21195.17 40.97 42847.96 47803.63 2014-12-01 13:45:38.000 335 21195.19 40.96 42847.96 47803.65 2014-12-01 13:45:39.000 335 21195.16 40.97 42847.97 47803.65 2014-12-01 13:45:40.000 335 21195.15 40.96 42847.97 47803.65 2014-12-01 13:45:41.000 335 21195.14 40.94 42847.99 47803.65 2014-12-01 13:45:42.000 335 21195.15 40.93 42847.97 47803.67 2014-12-01 13:45:43.000 335 21195.17 40.94 42848.00 47803.66 2014-12-01 13:45:44.000 335 21195.17 40.97 42847.99 47803.67 2014-12-01 13:45:45.000 335 21195.18 40.96 42848.00 47803.68 2014-12-01 13:45:46.000 335 21195.21 40.97 42847.99 47803.68 2014-12-01 13:45:47.000 335 21195.24 41.01 42847.96 47803.71 2014-12-01 13:45:48.000 335 21195.25 41.01 42847.96 47803.68 2014-12-01 13:45:49.000 335 21195.25 40.97 42847.94 47803.73 2014-12-01 13:45:50.000 335 21195.22 40.96 42847.97 47803.71 2014-12-01 13:45:51.000 335 21195.20 40.90 42847.97 47803.71 2014-12-01 13:45:52.000 335 21195.15 40.86 42848.00 47803.70 2014-12-01 13:45:53.000 335 21195.12 40.78 42848.00 47803.68 2014-12-01 13:45:54.000 335 21195.10 40.71 42847.97 47803.66 2014-12-01 13:45:55.000 335 21195.11 40.67 42848.00 47803.65 2014-12-01 13:45:56.000 335 21195.09 40.65 42847.96 47803.65 2014-12-01 13:45:57.000 335 21195.08 40.64 42847.94 47803.62 2014-12-01 13:45:58.000 335 21195.08 40.64 42847.93 47803.61 2014-12-01 13:45:59.000 335 21195.09 40.65 42847.93 47803.61 2014-12-01 13:46:00.000 335 21195.07 40.61 42847.94 47803.59 2014-12-01 13:46:01.000 335 21195.04 40.59 42847.96 47803.59 2014-12-01 13:46:02.000 335 21195.05 40.59 42847.97 47803.61 2014-12-01 13:46:03.000 335 21195.05 40.59 42847.94 47803.61 2014-12-01 13:46:04.000 335 21195.08 40.52 42847.97 47803.64 2014-12-01 13:46:05.000 335 21195.07 40.49 42848.00 47803.64 2014-12-01 13:46:06.000 335 21195.07 40.46 42848.01 47803.66 2014-12-01 13:46:07.000 335 21195.03 40.42 42848.03 47803.67 2014-12-01 13:46:08.000 335 21195.06 40.38 42848.07 47803.68 2014-12-01 13:46:09.000 335 21195.07 40.35 42848.08 47803.70 2014-12-01 13:46:10.000 335 21195.10 40.29 42848.11 47803.74 2014-12-01 13:46:11.000 335 21195.13 40.25 42848.12 47803.76 2014-12-01 13:46:12.000 335 21195.15 40.19 42848.14 47803.77 2014-12-01 13:46:13.000 335 21195.18 40.13 42848.14 47803.80 2014-12-01 13:46:14.000 335 21195.22 40.06 42848.17 47803.84 2014-12-01 13:46:15.000 335 21195.27 40.00 42848.19 47803.87 2014-12-01 13:46:16.000 335 21195.28 40.00 42848.19 47803.90 2014-12-01 13:46:17.000 335 21195.33 39.97 42848.18 47803.94 2014-12-01 13:46:18.000 335 21195.40 39.94 42848.21 47803.95 2014-12-01 13:46:19.000 335 21195.43 39.95 42848.22 47803.99 2014-12-01 13:46:20.000 335 21195.45 39.97 42848.21 47804.02 2014-12-01 13:46:21.000 335 21195.42 39.97 42848.21 47804.02 2014-12-01 13:46:22.000 335 21195.43 39.99 42848.17 47804.01 2014-12-01 13:46:23.000 335 21195.39 39.99 42848.19 47803.97 2014-12-01 13:46:24.000 335 21195.33 40.03 42848.18 47803.94 2014-12-01 13:46:25.000 335 21195.24 40.06 42848.17 47803.91 2014-12-01 13:46:26.000 335 21195.20 40.05 42848.14 47803.87 2014-12-01 13:46:27.000 335 21195.22 40.02 42848.14 47803.85 2014-12-01 13:46:28.000 335 21195.24 39.98 42848.14 47803.86 2014-12-01 13:46:29.000 335 21195.31 39.96 42848.15 47803.86 2014-12-01 13:46:30.000 335 21195.42 39.92 42848.14 47803.91 2014-12-01 13:46:31.000 335 21195.50 39.88 42848.12 47803.93 2014-12-01 13:46:32.000 335 21195.54 39.91 42848.14 47803.94 2014-12-01 13:46:33.000 335 21195.59 39.95 42848.11 47804.00 2014-12-01 13:46:34.000 335 21195.68 39.98 42848.10 47804.00 2014-12-01 13:46:35.000 335 21195.72 40.01 42848.07 47804.02 2014-12-01 13:46:36.000 335 21195.74 40.05 42848.10 47804.03 2014-12-01 13:46:37.000 335 21195.74 40.08 42848.10 47804.05 2014-12-01 13:46:38.000 335 21195.76 40.07 42848.11 47804.06 2014-12-01 13:46:39.000 335 21195.77 40.05 42848.10 47804.05 2014-12-01 13:46:40.000 335 21195.76 40.09 42848.07 47804.04 2014-12-01 13:46:41.000 335 21195.77 40.11 42848.06 47804.02 2014-12-01 13:46:42.000 335 21195.75 40.12 42848.04 47804.01 2014-12-01 13:46:43.000 335 21195.74 40.12 42848.00 47803.95 2014-12-01 13:46:44.000 335 21195.73 40.14 42847.99 47803.95 2014-12-01 13:46:45.000 335 21195.71 40.15 42848.00 47803.94 2014-12-01 13:46:46.000 335 21195.66 40.15 42847.99 47803.91 2014-12-01 13:46:47.000 335 21195.62 40.20 42847.97 47803.91 2014-12-01 13:46:48.000 335 21195.58 40.23 42847.94 47803.88 2014-12-01 13:46:49.000 335 21195.52 40.29 42847.93 47803.82 2014-12-01 13:46:50.000 335 21195.43 40.35 42847.92 47803.79 2014-12-01 13:46:51.000 335 21195.44 40.39 42847.89 47803.77 2014-12-01 13:46:52.000 335 21195.43 40.43 42847.89 47803.69 2014-12-01 13:46:53.000 335 21195.42 40.41 42847.88 47803.69 2014-12-01 13:46:54.000 335 21195.44 40.39 42847.85 47803.68 2014-12-01 13:46:55.000 335 21195.46 40.42 42847.82 47803.68 2014-12-01 13:46:56.000 335 21195.45 40.43 42847.79 47803.68 2014-12-01 13:46:57.000 335 21195.43 40.44 42847.78 47803.65 2014-12-01 13:46:58.000 335 21195.42 40.45 42847.75 47803.64 2014-12-01 13:46:59.000 335 21195.41 40.49 42847.76 47803.62 2014-12-01 13:47:00.000 335 21195.39 40.51 42847.76 47803.62 2014-12-01 13:47:01.000 335 21195.39 40.51 42847.75 47803.59 2014-12-01 13:47:02.000 335 21195.40 40.54 42847.74 47803.60 2014-12-01 13:47:03.000 335 21195.41 40.55 42847.75 47803.60 2014-12-01 13:47:04.000 335 21195.41 40.57 42847.76 47803.58 2014-12-01 13:47:05.000 335 21195.40 40.59 42847.79 47803.59 2014-12-01 13:47:06.000 335 21195.39 40.63 42847.79 47803.60 2014-12-01 13:47:07.000 335 21195.36 40.69 42847.79 47803.59 2014-12-01 13:47:08.000 335 21195.36 40.71 42847.79 47803.58 2014-12-01 13:47:09.000 335 21195.33 40.75 42847.75 47803.57 2014-12-01 13:47:10.000 335 21195.32 40.80 42847.75 47803.55 2014-12-01 13:47:11.000 335 21195.28 40.85 42847.75 47803.53 2014-12-01 13:47:12.000 335 21195.23 40.90 42847.74 47803.52 2014-12-01 13:47:13.000 335 21195.18 40.94 42847.68 47803.46 2014-12-01 13:47:14.000 335 21195.17 40.98 42847.64 47803.44 2014-12-01 13:47:15.000 335 21195.13 41.00 42847.62 47803.38 2014-12-01 13:47:16.000 335 21195.06 41.04 42847.60 47803.32 2014-12-01 13:47:17.000 335 21195.01 41.04 42847.57 47803.27 2014-12-01 13:47:18.000 335 21195.01 41.03 42847.57 47803.26 2014-12-01 13:47:19.000 335 21195.00 41.04 42847.57 47803.25 2014-12-01 13:47:20.000 335 21195.03 41.05 42847.60 47803.25 2014-12-01 13:47:21.000 335 21195.11 41.03 42847.60 47803.26 2014-12-01 13:47:22.000 335 21195.16 41.02 42847.61 47803.28 2014-12-01 13:47:23.000 335 21195.22 41.01 42847.61 47803.31 2014-12-01 13:47:24.000 335 21195.26 41.00 42847.62 47803.32 2014-12-01 13:47:25.000 335 21195.25 40.96 42847.57 47803.35 2014-12-01 13:47:26.000 335 21195.24 40.96 42847.60 47803.36 2014-12-01 13:47:27.000 335 21195.22 40.95 42847.57 47803.36 2014-12-01 13:47:28.000 335 21195.23 40.95 42847.57 47803.32 2014-12-01 13:47:29.000 335 21195.16 40.95 42847.57 47803.34 2014-12-01 13:47:30.000 335 21195.14 40.97 42847.57 47803.31 2014-12-01 13:47:31.000 335 21195.18 40.96 42847.58 47803.30 2014-12-01 13:47:32.000 335 21195.22 40.97 42847.61 47803.30 2014-12-01 13:47:33.000 335 21195.22 40.93 42847.61 47803.34 2014-12-01 13:47:34.000 335 21195.18 40.94 42847.57 47803.33 2014-12-01 13:47:35.000 335 21195.19 40.97 42847.60 47803.33 2014-12-01 13:47:36.000 335 21195.19 40.99 42847.58 47803.32 2014-12-01 13:47:37.000 335 21195.16 41.00 42847.61 47803.32 2014-12-01 13:47:38.000 335 21195.17 41.03 42847.62 47803.33 2014-12-01 13:47:39.000 335 21195.16 41.03 42847.62 47803.34 2014-12-01 13:47:40.000 335 21195.13 41.05 42847.61 47803.33 2014-12-01 13:47:41.000 335 21195.13 41.05 42847.64 47803.31 2014-12-01 13:47:42.000 335 21195.08 41.04 42847.64 47803.31 2014-12-01 13:47:43.000 335 21195.03 41.04 42847.61 47803.30 2014-12-01 13:47:44.000 335 21195.03 41.00 42847.61 47803.30 2014-12-01 13:47:45.000 335 21195.04 41.03 42847.64 47803.26 2014-12-01 13:47:46.000 335 21195.05 41.04 42847.61 47803.28 2014-12-01 13:47:47.000 335 21195.04 41.04 42847.57 47803.30 2014-12-01 13:47:48.000 335 21195.06 41.04 42847.58 47803.28 2014-12-01 13:47:49.000 335 21195.12 41.06 42847.58 47803.28 2014-12-01 13:47:50.000 335 21195.16 41.08 42847.54 47803.28 2014-12-01 13:47:51.000 335 21195.23 41.09 42847.54 47803.28 2014-12-01 13:47:52.000 335 21195.27 41.11 42847.54 47803.31 2014-12-01 13:47:53.000 335 21195.32 41.07 42847.51 47803.31 2014-12-01 13:47:54.000 335 21195.35 41.07 42847.54 47803.33 2014-12-01 13:47:55.000 335 21195.38 41.07 42847.51 47803.33 2014-12-01 13:47:56.000 335 21195.42 41.06 42847.50 47803.35 2014-12-01 13:47:57.000 335 21195.46 41.03 42847.50 47803.36 2014-12-01 13:47:58.000 335 21195.50 41.05 42847.53 47803.39 2014-12-01 13:47:59.000 335 21195.51 41.05 42847.57 47803.44 2014-12-01 13:48:00.000 335 21195.54 41.04 42847.60 47803.44 2014-12-01 13:48:01.000 335 21195.58 41.03 42847.60 47803.46 2014-12-01 13:48:02.000 335 21195.62 41.02 42847.61 47803.51 2014-12-01 13:48:03.000 335 21195.63 41.00 42847.64 47803.53 2014-12-01 13:48:04.000 335 21195.64 40.97 42847.64 47803.57 2014-12-01 13:48:05.000 335 21195.64 41.01 42847.67 47803.59 2014-12-01 13:48:06.000 335 21195.62 41.04 42847.69 47803.60 2014-12-01 13:48:07.000 335 21195.62 41.07 42847.68 47803.59 2014-12-01 13:48:08.000 335 21195.64 41.06 42847.65 47803.58 2014-12-01 13:48:09.000 335 21195.62 41.07 42847.64 47803.57 2014-12-01 13:48:10.000 335 21195.59 41.08 42847.60 47803.57 2014-12-01 13:48:11.000 335 21195.58 41.10 42847.58 47803.54 2014-12-01 13:48:12.000 335 21195.58 41.11 42847.61 47803.55 2014-12-01 13:48:13.000 335 21195.55 41.15 42847.61 47803.51 2014-12-01 13:48:14.000 335 21195.53 41.17 42847.61 47803.49 2014-12-01 13:48:15.000 335 21195.55 41.14 42847.61 47803.49 2014-12-01 13:48:16.000 335 21195.57 41.13 42847.61 47803.49 2014-12-01 13:48:17.000 335 21195.57 41.16 42847.64 47803.51 2014-12-01 13:48:18.000 335 21195.60 41.19 42847.61 47803.51 2014-12-01 13:48:19.000 335 21195.58 41.20 42847.61 47803.56 2014-12-01 13:48:20.000 335 21195.58 41.22 42847.61 47803.55 2014-12-01 13:48:21.000 335 21195.56 41.23 42847.61 47803.54 2014-12-01 13:48:22.000 335 21195.53 41.26 42847.64 47803.54 2014-12-01 13:48:23.000 335 21195.52 41.25 42847.61 47803.53 2014-12-01 13:48:24.000 335 21195.51 41.22 42847.61 47803.50 2014-12-01 13:48:25.000 335 21195.48 41.21 42847.62 47803.50 2014-12-01 13:48:26.000 335 21195.44 41.16 42847.64 47803.50 2014-12-01 13:48:27.000 335 21195.39 41.15 42847.65 47803.50 2014-12-01 13:48:28.000 335 21195.33 41.16 42847.64 47803.49 2014-12-01 13:48:29.000 335 21195.28 41.17 42847.67 47803.47 2014-12-01 13:48:30.000 335 21195.27 41.19 42847.65 47803.48 2014-12-01 13:48:31.000 335 21195.26 41.21 42847.67 47803.45 2014-12-01 13:48:32.000 335 21195.30 41.25 42847.62 47803.44 2014-12-01 13:48:33.000 335 21195.29 41.28 42847.62 47803.44 2014-12-01 13:48:34.000 335 21195.30 41.24 42847.62 47803.43 2014-12-01 13:48:35.000 335 21195.34 41.19 42847.64 47803.46 2014-12-01 13:48:36.000 335 21195.40 41.19 42847.64 47803.47 2014-12-01 13:48:37.000 335 21195.45 41.16 42847.65 47803.51 2014-12-01 13:48:38.000 335 21195.43 41.12 42847.69 47803.54 2014-12-01 13:48:39.000 335 21195.44 41.05 42847.72 47803.56 2014-12-01 13:48:40.000 335 21195.44 41.00 42847.72 47803.60 2014-12-01 13:48:41.000 335 21195.43 41.00 42847.78 47803.61 2014-12-01 13:48:42.000 335 21195.45 41.00 42847.82 47803.64 2014-12-01 13:48:43.000 335 21195.43 41.06 42847.82 47803.65 2014-12-01 13:48:44.000 335 21195.44 41.09 42847.79 47803.64 2014-12-01 13:48:45.000 335 21195.43 41.13 42847.79 47803.62 2014-12-01 13:48:46.000 335 21195.40 41.16 42847.75 47803.64 2014-12-01 13:48:47.000 335 21195.40 41.19 42847.75 47803.60 2014-12-01 13:48:48.000 335 21195.41 41.20 42847.72 47803.58 2014-12-01 13:48:49.000 335 21195.43 41.22 42847.71 47803.57 2014-12-01 13:48:50.000 335 21195.41 41.22 42847.69 47803.56 2014-12-01 13:48:51.000 335 21195.42 41.20 42847.68 47803.54 2014-12-01 13:48:52.000 335 21195.42 41.17 42847.68 47803.55 2014-12-01 13:48:53.000 335 21195.43 41.17 42847.71 47803.53 2014-12-01 13:48:54.000 335 21195.43 41.15 42847.67 47803.52 2014-12-01 13:48:55.000 335 21195.41 41.14 42847.68 47803.52 2014-12-01 13:48:56.000 335 21195.37 41.15 42847.71 47803.52 2014-12-01 13:48:57.000 335 21195.33 41.09 42847.72 47803.50 2014-12-01 13:48:58.000 335 21195.31 41.09 42847.72 47803.51 2014-12-01 13:48:59.000 335 21195.29 41.09 42847.75 47803.52 2014-12-01 13:49:00.000 335 21195.26 41.09 42847.74 47803.50 2014-12-01 13:49:01.000 335 21195.25 41.11 42847.76 47803.50 2014-12-01 13:49:02.000 335 21195.26 41.15 42847.68 47803.49 2014-12-01 13:49:03.000 335 21195.28 41.18 42847.72 47803.48 2014-12-01 13:49:04.000 335 21195.29 41.21 42847.72 47803.47 2014-12-01 13:49:05.000 335 21195.30 41.22 42847.69 47803.50 2014-12-01 13:49:06.000 335 21195.31 41.25 42847.69 47803.49 2014-12-01 13:49:07.000 335 21195.32 41.31 42847.71 47803.49 2014-12-01 13:49:08.000 335 21195.37 41.35 42847.65 47803.48 2014-12-01 13:49:09.000 335 21195.37 41.35 42847.62 47803.46 2014-12-01 13:49:10.000 335 21195.38 41.33 42847.64 47803.48 2014-12-01 13:49:11.000 335 21195.42 41.32 42847.68 47803.51 2014-12-01 13:49:12.000 335 21195.44 41.30 42847.68 47803.53 2014-12-01 13:49:13.000 335 21195.39 41.31 42847.67 47803.54 2014-12-01 13:49:14.000 335 21195.37 41.30 42847.65 47803.53 2014-12-01 13:49:15.000 335 21195.35 41.28 42847.74 47803.53 2014-12-01 13:49:16.000 335 21195.36 41.28 42847.72 47803.54 2014-12-01 13:49:17.000 335 21195.32 41.26 42847.72 47803.51 2014-12-01 13:49:18.000 335 21195.28 41.32 42847.72 47803.53 2014-12-01 13:49:19.000 335 21195.24 41.38 42847.71 47803.50 2014-12-01 13:49:20.000 335 21195.23 41.39 42847.68 47803.49 2014-12-01 13:49:21.000 335 21195.21 41.38 42847.69 47803.46 2014-12-01 13:49:22.000 335 21195.24 41.35 42847.72 47803.47 2014-12-01 13:49:23.000 335 21195.26 41.37 42847.72 47803.49 2014-12-01 13:49:24.000 335 21195.26 41.39 42847.74 47803.51 2014-12-01 13:49:25.000 335 21195.28 41.40 42847.74 47803.52 2014-12-01 13:49:26.000 335 21195.28 41.40 42847.74 47803.55 2014-12-01 13:49:27.000 335 21195.31 41.40 42847.75 47803.54 2014-12-01 13:49:28.000 335 21195.32 41.42 42847.75 47803.55 2014-12-01 13:49:29.000 335 21195.27 41.42 42847.72 47803.54 2014-12-01 13:49:30.000 335 21195.25 41.41 42847.74 47803.55 2014-12-01 13:49:31.000 335 21195.28 41.41 42847.75 47803.52 2014-12-01 13:49:32.000 335 21195.24 41.42 42847.79 47803.55 2014-12-01 13:49:33.000 335 21195.22 41.41 42847.76 47803.54 2014-12-01 13:49:34.000 335 21195.25 41.43 42847.76 47803.54 2014-12-01 13:49:35.000 335 21195.27 41.45 42847.81 47803.57 2014-12-01 13:49:36.000 335 21195.32 41.44 42847.83 47803.59 2014-12-01 13:49:37.000 335 21195.32 41.46 42847.79 47803.60 2014-12-01 13:49:38.000 335 21195.33 41.50 42847.82 47803.65 2014-12-01 13:49:39.000 335 21195.37 41.51 42847.82 47803.65 2014-12-01 13:49:40.000 335 21195.36 41.53 42847.88 47803.67 2014-12-01 13:49:41.000 335 21195.35 41.55 42847.90 47803.67 2014-12-01 13:49:42.000 335 21195.33 41.53 42847.93 47803.67 2014-12-01 13:49:43.000 335 21195.27 41.53 42847.92 47803.67 2014-12-01 13:49:44.000 335 21195.26 41.52 42847.93 47803.71 2014-12-01 13:49:45.000 335 21195.25 41.51 42847.97 47803.72 2014-12-01 13:49:46.000 335 21195.21 41.53 42848.00 47803.73 2014-12-01 13:49:47.000 335 21195.20 41.58 42848.00 47803.74 2014-12-01 13:49:48.000 335 21195.14 41.64 42847.96 47803.72 2014-12-01 13:49:49.000 335 21195.15 41.68 42848.00 47803.71 2014-12-01 13:49:50.000 335 21195.14 41.71 42847.97 47803.69 2014-12-01 13:49:51.000 335 21195.10 41.71 42847.94 47803.67 2014-12-01 13:49:52.000 335 21195.10 41.74 42847.94 47803.65 2014-12-01 13:49:53.000 335 21195.07 41.82 42847.97 47803.66 2014-12-01 13:49:54.000 335 21195.05 41.89 42847.93 47803.61 2014-12-01 13:49:55.000 335 21195.01 41.93 42847.93 47803.60 2014-12-01 13:49:56.000 335 21195.01 41.97 42847.88 47803.55 2014-12-01 13:49:57.000 335 21195.03 42.04 42847.86 47803.53 2014-12-01 13:49:58.000 335 21195.01 42.10 42847.86 47803.51 2014-12-01 13:49:59.000 335 21195.00 42.09 42847.83 47803.49 2014-12-01 13:50:00.000 335 21195.00 42.12 42847.82 47803.46 2014-12-01 13:50:01.000 335 21194.97 42.12 42847.81 47803.46 2014-12-01 13:50:02.000 335 21194.97 42.12 42847.82 47803.41 2014-12-01 13:50:03.000 335 21195.00 42.11 42847.78 47803.42 2014-12-01 13:50:04.000 335 21195.02 42.07 42847.79 47803.42 2014-12-01 13:50:05.000 335 21195.02 42.02 42847.78 47803.43 2014-12-01 13:50:06.000 335 21195.03 42.00 42847.81 47803.44 2014-12-01 13:50:07.000 335 21195.02 41.97 42847.79 47803.43 2014-12-01 13:50:08.000 335 21195.02 41.97 42847.76 47803.45 2014-12-01 13:50:09.000 335 21195.02 41.99 42847.79 47803.42 2014-12-01 13:50:10.000 335 21194.95 42.03 42847.75 47803.42 2014-12-01 13:50:11.000 335 21194.92 42.08 42847.72 47803.42 2014-12-01 13:50:12.000 335 21194.94 42.12 42847.67 47803.35 2014-12-01 13:50:13.000 335 21194.95 42.17 42847.64 47803.33 2014-12-01 13:50:14.000 335 21194.99 42.19 42847.61 47803.30 2014-12-01 13:50:15.000 335 21195.00 42.20 42847.62 47803.29 2014-12-01 13:50:16.000 335 21195.00 42.22 42847.60 47803.28 2014-12-01 13:50:17.000 335 21194.99 42.22 42847.56 47803.23 2014-12-01 13:50:18.000 335 21194.96 42.16 42847.56 47803.21 2014-12-01 13:50:19.000 335 21194.95 42.12 42847.53 47803.18 2014-12-01 13:50:20.000 335 21194.94 42.07 42847.56 47803.18 2014-12-01 13:50:21.000 335 21194.93 42.04 42847.58 47803.18 2014-12-01 13:50:22.000 335 21194.96 41.96 42847.61 47803.22 2014-12-01 13:50:23.000 335 21194.96 41.93 42847.65 47803.27 2014-12-01 13:50:24.000 335 21194.96 41.91 42847.67 47803.27 2014-12-01 13:50:25.000 335 21194.95 41.91 42847.67 47803.31 2014-12-01 13:50:26.000 335 21194.97 41.92 42847.72 47803.34 2014-12-01 13:50:27.000 335 21194.96 41.94 42847.75 47803.34 2014-12-01 13:50:28.000 335 21194.97 41.94 42847.72 47803.35 2014-12-01 13:50:29.000 335 21194.95 41.95 42847.79 47803.37 2014-12-01 13:50:30.000 335 21194.96 42.00 42847.81 47803.38 2014-12-01 13:50:31.000 335 21194.96 42.03 42847.75 47803.39 2014-12-01 13:50:32.000 335 21194.94 42.11 42847.75 47803.40 2014-12-01 13:50:33.000 335 21194.89 42.15 42847.76 47803.39 2014-12-01 13:50:34.000 335 21194.82 42.24 42847.76 47803.37 2014-12-01 13:50:35.000 335 21194.81 42.41 42847.72 47803.30 2014-12-01 13:50:36.000 335 21194.85 42.52 42847.64 47803.25 2014-12-01 13:50:37.000 335 21194.87 42.52 42847.56 47803.20 2014-12-01 13:50:38.000 335 21194.85 42.48 42847.51 47803.14 2014-12-01 13:50:39.000 335 21194.81 42.51 42847.54 47803.15 2014-12-01 13:50:40.000 335 21194.82 42.51 42847.56 47803.13 2014-12-01 13:50:41.000 335 21194.80 42.48 42847.57 47803.14 2014-12-01 13:50:42.000 335 21194.81 42.51 42847.57 47803.16 2014-12-01 13:50:43.000 335 21194.82 42.53 42847.58 47803.17 2014-12-01 13:50:44.000 335 21194.80 42.56 42847.61 47803.18 2014-12-01 13:50:45.000 335 21194.83 42.55 42847.60 47803.19 2014-12-01 13:50:46.000 335 21194.88 42.58 42847.58 47803.21 2014-12-01 13:50:47.000 335 21194.90 42.61 42847.61 47803.22 2014-12-01 13:50:48.000 335 21194.94 42.63 42847.61 47803.28 2014-12-01 13:50:49.000 335 21194.96 42.63 42847.64 47803.28 2014-12-01 13:50:50.000 335 21194.96 42.66 42847.62 47803.29 2014-12-01 13:50:51.000 335 21194.94 42.66 42847.62 47803.29 2014-12-01 13:50:52.000 335 21194.89 42.67 42847.62 47803.28 2014-12-01 13:50:53.000 335 21194.83 42.69 42847.64 47803.25 2014-12-01 13:50:54.000 335 21194.80 42.69 42847.67 47803.24 2014-12-01 13:50:55.000 335 21194.76 42.69 42847.67 47803.24 2014-12-01 13:50:56.000 335 21194.75 42.67 42847.65 47803.22 2014-12-01 13:50:57.000 335 21194.69 42.70 42847.68 47803.21 2014-12-01 13:50:58.000 335 21194.66 42.72 42847.67 47803.19 2014-12-01 13:50:59.000 335 21194.64 42.72 42847.64 47803.20 2014-12-01 13:51:00.000 335 21194.67 42.77 42847.65 47803.19 2014-12-01 13:51:01.000 335 21194.64 42.79 42847.67 47803.16 2014-12-01 13:51:02.000 335 21194.60 42.80 42847.64 47803.16 2014-12-01 13:51:03.000 335 21194.60 42.80 42847.64 47803.14 2014-12-01 13:51:04.000 335 21194.56 42.77 42847.64 47803.13 2014-12-01 13:51:05.000 335 21194.59 42.75 42847.65 47803.15 2014-12-01 13:51:06.000 335 21194.60 42.71 42847.68 47803.18 2014-12-01 13:51:07.000 335 21194.58 42.67 42847.68 47803.15 2014-12-01 13:51:08.000 335 21194.50 42.70 42847.68 47803.16 2014-12-01 13:51:09.000 335 21194.48 42.71 42847.64 47803.11 2014-12-01 13:51:10.000 335 21194.45 42.70 42847.61 47803.06 2014-12-01 13:51:11.000 335 21194.46 42.66 42847.58 47803.03 2014-12-01 13:51:12.000 335 21194.46 42.66 42847.58 47803.04 2014-12-01 13:51:13.000 335 21194.51 42.66 42847.57 47803.06 2014-12-01 13:51:14.000 335 21194.57 42.64 42847.57 47803.05 2014-12-01 13:51:15.000 335 21194.64 42.66 42847.61 47803.10 2014-12-01 13:51:16.000 335 21194.65 42.72 42847.57 47803.09 2014-12-01 13:51:17.000 335 21194.64 42.74 42847.58 47803.12 2014-12-01 13:51:18.000 335 21194.63 42.75 42847.58 47803.14 2014-12-01 13:51:19.000 335 21194.57 42.72 42847.61 47803.10 2014-12-01 13:51:20.000 335 21194.50 42.68 42847.62 47803.09 2014-12-01 13:51:21.000 335 21194.44 42.67 42847.60 47803.08 2014-12-01 13:51:22.000 335 21194.41 42.63 42847.64 47803.06 2014-12-01 13:51:23.000 335 21194.39 42.61 42847.64 47803.06 2014-12-01 13:51:24.000 335 21194.34 42.62 42847.64 47803.03 2014-12-01 13:51:25.000 335 21194.34 42.64 42847.67 47803.06 2014-12-01 13:51:26.000 335 21194.34 42.66 42847.62 47803.05 2014-12-01 13:51:27.000 335 21194.35 42.71 42847.64 47803.05 2014-12-01 13:51:28.000 335 21194.34 42.72 42847.65 47803.05 2014-12-01 13:51:29.000 335 21194.36 42.73 42847.62 47803.01 2014-12-01 13:51:30.000 335 21194.39 42.73 42847.60 47803.03 2014-12-01 13:51:31.000 335 21194.40 42.76 42847.60 47803.05 2014-12-01 13:51:32.000 335 21194.41 42.79 42847.60 47803.03 2014-12-01 13:51:33.000 335 21194.42 42.79 42847.61 47803.01 2014-12-01 13:51:34.000 335 21194.41 42.79 42847.58 47803.01 2014-12-01 13:51:35.000 335 21194.38 42.76 42847.54 47803.01 2014-12-01 13:51:36.000 335 21194.42 42.73 42847.57 47803.01 2014-12-01 13:51:37.000 335 21194.40 42.71 42847.57 47802.99 2014-12-01 13:51:38.000 335 21194.40 42.70 42847.58 47803.01 2014-12-01 13:51:39.000 335 21194.40 42.66 42847.61 47803.01 2014-12-01 13:51:40.000 335 21194.40 42.58 42847.64 47803.01 2014-12-01 13:51:41.000 335 21194.41 42.55 42847.67 47803.06 2014-12-01 13:51:42.000 335 21194.40 42.58 42847.65 47803.05 2014-12-01 13:51:43.000 335 21194.37 42.62 42847.67 47803.06 2014-12-01 13:51:44.000 335 21194.35 42.65 42847.68 47803.08 2014-12-01 13:51:45.000 335 21194.31 42.68 42847.65 47803.08 2014-12-01 13:51:46.000 335 21194.29 42.67 42847.65 47803.07 2014-12-01 13:51:47.000 335 21194.32 42.66 42847.68 47803.06 2014-12-01 13:51:48.000 335 21194.32 42.65 42847.67 47803.09 2014-12-01 13:51:49.000 335 21194.31 42.61 42847.69 47803.11 2014-12-01 13:51:50.000 335 21194.30 42.58 42847.75 47803.12 2014-12-01 13:51:51.000 335 21194.27 42.59 42847.76 47803.12 2014-12-01 13:51:52.000 335 21194.29 42.55 42847.78 47803.16 2014-12-01 13:51:53.000 335 21194.27 42.55 42847.82 47803.16 2014-12-01 13:51:54.000 335 21194.21 42.58 42847.82 47803.17 2014-12-01 13:51:55.000 335 21194.22 42.58 42847.85 47803.16 2014-12-01 13:51:56.000 335 21194.24 42.56 42847.83 47803.16 2014-12-01 13:51:57.000 335 21194.28 42.57 42847.79 47803.16 2014-12-01 13:51:58.000 335 21194.32 42.57 42847.79 47803.15 2014-12-01 13:51:59.000 335 21194.39 42.58 42847.79 47803.16 2014-12-01 13:52:00.000 335 21194.43 42.60 42847.78 47803.19 2014-12-01 13:52:01.000 335 21194.49 42.64 42847.75 47803.22 2014-12-01 13:52:02.000 335 21194.48 42.68 42847.76 47803.20 2014-12-01 13:52:03.000 335 21194.47 42.75 42847.72 47803.20 2014-12-01 13:52:04.000 335 21194.44 42.77 42847.71 47803.16 2014-12-01 13:52:05.000 335 21194.43 42.73 42847.68 47803.12 2014-12-01 13:52:06.000 335 21194.37 42.73 42847.64 47803.09 2014-12-01 13:52:07.000 335 21194.35 42.73 42847.68 47803.08 2014-12-01 13:52:08.000 335 21194.38 42.72 42847.68 47803.07 2014-12-01 13:52:09.000 335 21194.41 42.73 42847.68 47803.03 2014-12-01 13:52:10.000 335 21194.43 42.73 42847.65 47803.04 2014-12-01 13:52:11.000 335 21194.47 42.71 42847.65 47803.03 2014-12-01 13:52:12.000 335 21194.51 42.66 42847.68 47803.08 2014-12-01 13:52:13.000 335 21194.54 42.70 42847.72 47803.10 2014-12-01 13:52:14.000 335 21194.60 42.71 42847.71 47803.13 2014-12-01 13:52:15.000 335 21194.62 42.72 42847.71 47803.20 2014-12-01 13:52:16.000 335 21194.58 42.75 42847.68 47803.17 2014-12-01 13:52:17.000 335 21194.59 42.72 42847.68 47803.18 2014-12-01 13:52:18.000 335 21194.56 42.69 42847.69 47803.16 2014-12-01 13:52:19.000 335 21194.54 42.65 42847.72 47803.15 2014-12-01 13:52:20.000 335 21194.56 42.64 42847.74 47803.16 2014-12-01 13:52:21.000 335 21194.56 42.63 42847.68 47803.16 2014-12-01 13:52:22.000 335 21194.58 42.58 42847.68 47803.14 2014-12-01 13:52:23.000 335 21194.58 42.56 42847.68 47803.16 2014-12-01 13:52:24.000 335 21194.57 42.55 42847.71 47803.16 2014-12-01 13:52:25.000 335 21194.62 42.51 42847.72 47803.18 2014-12-01 13:52:26.000 335 21194.67 42.51 42847.75 47803.24 2014-12-01 13:52:27.000 335 21194.69 42.54 42847.75 47803.23 2014-12-01 13:52:28.000 335 21194.70 42.60 42847.71 47803.25 2014-12-01 13:52:29.000 335 21194.72 42.66 42847.68 47803.25 2014-12-01 13:52:30.000 335 21194.77 42.69 42847.65 47803.24 2014-12-01 13:52:31.000 335 21194.80 42.74 42847.62 47803.23 2014-12-01 13:52:32.000 335 21194.80 42.77 42847.62 47803.22 2014-12-01 13:52:33.000 335 21194.82 42.78 42847.60 47803.20 2014-12-01 13:52:34.000 335 21194.81 42.78 42847.56 47803.20 2014-12-01 13:52:35.000 335 21194.77 42.78 42847.54 47803.15 2014-12-01 13:52:36.000 335 21194.76 42.80 42847.54 47803.12 2014-12-01 13:52:37.000 335 21194.72 42.83 42847.56 47803.14 2014-12-01 13:52:38.000 335 21194.68 42.88 42847.60 47803.14 2014-12-01 13:52:39.000 335 21194.66 42.89 42847.62 47803.14 2014-12-01 13:52:40.000 335 21194.65 42.88 42847.61 47803.14 2014-12-01 13:52:41.000 335 21194.70 42.86 42847.62 47803.16 2014-12-01 13:52:42.000 335 21194.71 42.84 42847.64 47803.15 2014-12-01 13:52:43.000 335 21194.71 42.85 42847.65 47803.18 2014-12-01 13:52:44.000 335 21194.75 42.82 42847.65 47803.23 2014-12-01 13:52:45.000 335 21194.74 42.82 42847.67 47803.23 2014-12-01 13:52:46.000 335 21194.80 42.84 42847.67 47803.26 2014-12-01 13:52:47.000 335 21194.82 42.85 42847.69 47803.27 2014-12-01 13:52:48.000 335 21194.83 42.86 42847.72 47803.28 2014-12-01 13:52:49.000 335 21194.86 42.89 42847.68 47803.30 2014-12-01 13:52:50.000 335 21194.83 42.92 42847.68 47803.31 2014-12-01 13:52:51.000 335 21194.81 42.95 42847.69 47803.31 2014-12-01 13:52:52.000 335 21194.77 42.98 42847.72 47803.27 2014-12-01 13:52:53.000 335 21194.72 43.01 42847.72 47803.27 2014-12-01 13:52:54.000 335 21194.66 43.03 42847.74 47803.26 2014-12-01 13:52:55.000 335 21194.64 43.07 42847.75 47803.25 2014-12-01 13:52:56.000 335 21194.59 43.07 42847.72 47803.21 2014-12-01 13:52:57.000 335 21194.55 43.06 42847.72 47803.20 2014-12-01 13:52:58.000 335 21194.52 43.05 42847.69 47803.19 2014-12-01 13:52:59.000 335 21194.54 43.01 42847.69 47803.17 2014-12-01 13:53:00.000 335 21194.54 42.95 42847.72 47803.22 2014-12-01 13:53:01.000 335 21194.53 42.94 42847.78 47803.23 2014-12-01 13:53:02.000 335 21194.52 42.95 42847.78 47803.22 2014-12-01 13:53:03.000 335 21194.52 43.00 42847.76 47803.24 2014-12-01 13:53:04.000 335 21194.48 43.07 42847.75 47803.20 2014-12-01 13:53:05.000 335 21194.47 43.09 42847.74 47803.20 2014-12-01 13:53:06.000 335 21194.47 43.15 42847.72 47803.19 2014-12-01 13:53:07.000 335 21194.44 43.22 42847.69 47803.16 2014-12-01 13:53:08.000 335 21194.41 43.30 42847.68 47803.12 2014-12-01 13:53:09.000 335 21194.39 43.35 42847.74 47803.08 2014-12-01 13:53:10.000 335 21194.38 43.36 42847.67 47803.06 2014-12-01 13:53:11.000 335 21194.34 43.41 42847.65 47803.02 2014-12-01 13:53:12.000 335 21194.31 43.39 42847.67 47803.02 2014-12-01 13:53:13.000 335 21194.24 43.36 42847.64 47802.95 2014-12-01 13:53:14.000 335 21194.22 43.34 42847.62 47802.95 2014-12-01 13:53:15.000 335 21194.21 43.33 42847.61 47802.94 2014-12-01 13:53:16.000 335 21194.21 43.30 42847.61 47802.92 2014-12-01 13:53:17.000 335 21194.20 43.28 42847.61 47802.93 2014-12-01 13:53:18.000 335 21194.20 43.26 42847.60 47802.90 2014-12-01 13:53:19.000 335 21194.19 43.27 42847.60 47802.92 2014-12-01 13:53:20.000 335 21194.21 43.36 42847.54 47802.92 2014-12-01 13:53:21.000 335 21194.25 43.47 42847.51 47802.87 2014-12-01 13:53:22.000 335 21194.27 43.52 42847.50 47802.85 2014-12-01 13:53:23.000 335 21194.33 43.57 42847.46 47802.82 2014-12-01 13:53:24.000 335 21194.37 43.59 42847.43 47802.80 2014-12-01 13:53:25.000 335 21194.43 43.60 42847.42 47802.83 2014-12-01 13:53:26.000 335 21194.45 43.54 42847.40 47802.81 2014-12-01 13:53:27.000 335 21194.49 43.42 42847.43 47802.83 2014-12-01 13:53:28.000 335 21194.47 43.33 42847.47 47802.84 2014-12-01 13:53:29.000 335 21194.44 43.26 42847.50 47802.88 2014-12-01 13:53:30.000 335 21194.35 43.21 42847.53 47802.86 2014-12-01 13:53:31.000 335 21194.28 43.18 42847.51 47802.85 2014-12-01 13:53:32.000 335 21194.23 43.14 42847.56 47802.86 2014-12-01 13:53:33.000 335 21194.21 43.12 42847.57 47802.86 2014-12-01 13:53:34.000 335 21194.21 43.10 42847.54 47802.83 2014-12-01 13:53:35.000 335 21194.21 43.11 42847.56 47802.83 2014-12-01 13:53:36.000 335 21194.21 43.13 42847.50 47802.86 2014-12-01 13:53:37.000 335 21194.25 43.16 42847.50 47802.82 2014-12-01 13:53:38.000 335 21194.29 43.17 42847.53 47802.88 2014-12-01 13:53:39.000 335 21194.32 43.20 42847.51 47802.88 2014-12-01 13:53:40.000 335 21194.35 43.25 42847.51 47802.88 2014-12-01 13:53:41.000 335 21194.38 43.29 42847.46 47802.88 2014-12-01 13:53:42.000 335 21194.43 43.32 42847.42 47802.86 2014-12-01 13:53:43.000 335 21194.44 43.31 42847.43 47802.87 2014-12-01 13:53:44.000 335 21194.47 43.27 42847.47 47802.85 2014-12-01 13:53:45.000 335 21194.45 43.22 42847.50 47802.91 2014-12-01 13:53:46.000 335 21194.45 43.16 42847.53 47802.92 2014-12-01 13:53:47.000 335 21194.40 43.14 42847.57 47802.93 2014-12-01 13:53:48.000 335 21194.35 43.16 42847.60 47802.96 2014-12-01 13:53:49.000 335 21194.34 43.16 42847.61 47802.94 2014-12-01 13:53:50.000 335 21194.32 43.19 42847.61 47802.95 2014-12-01 13:53:51.000 335 21194.34 43.20 42847.64 47802.96 2014-12-01 13:53:52.000 335 21194.35 43.24 42847.62 47802.99 2014-12-01 13:53:53.000 335 21194.38 43.27 42847.64 47802.98 2014-12-01 13:53:54.000 335 21194.37 43.31 42847.64 47802.99 2014-12-01 13:53:55.000 335 21194.38 43.37 42847.65 47803.00 2014-12-01 13:53:56.000 335 21194.39 43.40 42847.62 47803.01 2014-12-01 13:53:57.000 335 21194.36 43.47 42847.62 47803.01 2014-12-01 13:53:58.000 335 21194.34 43.50 42847.64 47802.99 2014-12-01 13:53:59.000 335 21194.32 43.52 42847.60 47802.98 2014-12-01 13:54:00.000 335 21194.30 43.54 42847.57 47802.95 2014-12-01 13:54:01.000 335 21194.28 43.52 42847.58 47802.94 2014-12-01 13:54:02.000 335 21194.29 43.51 42847.58 47802.95 2014-12-01 13:54:03.000 335 21194.32 43.52 42847.61 47802.95 2014-12-01 13:54:04.000 335 21194.34 43.50 42847.65 47802.98 2014-12-01 13:54:05.000 335 21194.36 43.47 42847.64 47803.02 2014-12-01 13:54:06.000 335 21194.41 43.45 42847.64 47803.02 2014-12-01 13:54:07.000 335 21194.45 43.46 42847.67 47803.04 2014-12-01 13:54:08.000 335 21194.45 43.49 42847.64 47803.09 2014-12-01 13:54:09.000 335 21194.45 43.50 42847.62 47803.08 2014-12-01 13:54:10.000 335 21194.43 43.53 42847.64 47803.07 2014-12-01 13:54:11.000 335 21194.39 43.57 42847.65 47803.05 2014-12-01 13:54:12.000 335 21194.41 43.57 42847.61 47803.06 2014-12-01 13:54:13.000 335 21194.39 43.58 42847.60 47803.03 2014-12-01 13:54:14.000 335 21194.38 43.58 42847.61 47803.02 2014-12-01 13:54:15.000 335 21194.37 43.56 42847.62 47802.97 2014-12-01 13:54:16.000 335 21194.34 43.56 42847.61 47802.98 2014-12-01 13:54:17.000 335 21194.35 43.58 42847.62 47802.98 2014-12-01 13:54:18.000 335 21194.38 43.55 42847.62 47802.98 2014-12-01 13:54:19.000 335 21194.39 43.52 42847.57 47802.98 2014-12-01 13:54:20.000 335 21194.39 43.54 42847.60 47802.98 2014-12-01 13:54:21.000 335 21194.44 43.53 42847.61 47802.99 2014-12-01 13:54:22.000 335 21194.46 43.53 42847.62 47803.00 2014-12-01 13:54:23.000 335 21194.47 43.53 42847.61 47803.00 2014-12-01 13:54:24.000 335 21194.50 43.54 42847.61 47803.03 2014-12-01 13:54:25.000 335 21194.52 43.53 42847.60 47803.01 2014-12-01 13:54:26.000 335 21194.54 43.53 42847.60 47803.04 2014-12-01 13:54:27.000 335 21194.54 43.55 42847.61 47803.01 2014-12-01 13:54:28.000 335 21194.54 43.54 42847.60 47803.03 2014-12-01 13:54:29.000 335 21194.53 43.53 42847.57 47803.03 2014-12-01 13:54:30.000 335 21194.54 43.49 42847.57 47803.03 2014-12-01 13:54:31.000 335 21194.55 43.49 42847.61 47803.04 2014-12-01 13:54:32.000 335 21194.57 43.46 42847.61 47803.03 2014-12-01 13:54:33.000 335 21194.56 43.41 42847.57 47803.03 2014-12-01 13:54:34.000 335 21194.56 43.35 42847.62 47803.09 2014-12-01 13:54:35.000 335 21194.59 43.31 42847.61 47803.08 2014-12-01 13:54:36.000 335 21194.65 43.24 42847.64 47803.11 2014-12-01 13:54:37.000 335 21194.69 43.19 42847.68 47803.19 2014-12-01 13:54:38.000 335 21194.72 43.20 42847.74 47803.23 2014-12-01 13:54:39.000 335 21194.74 43.16 42847.76 47803.31 2014-12-01 13:54:40.000 335 21194.75 43.14 42847.81 47803.31 2014-12-01 13:54:41.000 335 21194.72 43.11 42847.85 47803.36 2014-12-01 13:54:42.000 335 21194.71 43.08 42847.88 47803.39 2014-12-01 13:54:43.000 335 21194.69 43.08 42847.93 47803.40 2014-12-01 13:54:44.000 335 21194.70 43.09 42847.97 47803.43 2014-12-01 13:54:45.000 335 21194.74 43.12 42847.97 47803.48 2014-12-01 13:54:46.000 335 21194.75 43.16 42847.97 47803.47 2014-12-01 13:54:47.000 335 21194.77 43.20 42847.94 47803.51 2014-12-01 13:54:48.000 335 21194.83 43.23 42847.93 47803.50 2014-12-01 13:54:49.000 335 21194.86 43.29 42847.93 47803.50 2014-12-01 13:54:50.000 335 21194.84 43.33 42847.90 47803.49 2014-12-01 13:54:51.000 335 21194.80 43.38 42847.86 47803.48 2014-12-01 13:54:52.000 335 21194.82 43.38 42847.82 47803.41 2014-12-01 13:54:53.000 335 21194.81 43.36 42847.78 47803.37 2014-12-01 13:54:54.000 335 21194.82 43.31 42847.79 47803.37 2014-12-01 13:54:55.000 335 21194.82 43.31 42847.78 47803.35 2014-12-01 13:54:56.000 335 21194.79 43.33 42847.78 47803.33 2014-12-01 13:54:57.000 335 21194.78 43.32 42847.76 47803.34 2014-12-01 13:54:58.000 335 21194.76 43.33 42847.76 47803.33 2014-12-01 13:54:59.000 335 21194.72 43.33 42847.76 47803.31 2014-12-01 13:55:00.000 335 21194.68 43.35 42847.78 47803.30 2014-12-01 13:55:01.000 335 21194.64 43.37 42847.78 47803.24 2014-12-01 13:55:02.000 335 21194.61 43.41 42847.78 47803.24 2014-12-01 13:55:03.000 335 21194.60 43.43 42847.74 47803.23 2014-12-01 13:55:04.000 335 21194.55 43.43 42847.71 47803.20 2014-12-01 13:55:05.000 335 21194.51 43.46 42847.71 47803.18 2014-12-01 13:55:06.000 335 21194.52 43.48 42847.69 47803.14 2014-12-01 13:55:07.000 335 21194.50 43.42 42847.72 47803.16 2014-12-01 13:55:08.000 335 21194.46 43.37 42847.72 47803.14 2014-12-01 13:55:09.000 335 21194.46 43.36 42847.72 47803.13 2014-12-01 13:55:10.000 335 21194.44 43.36 42847.75 47803.14 2014-12-01 13:55:11.000 335 21194.37 43.41 42847.79 47803.13 2014-12-01 13:55:12.000 335 21194.34 43.43 42847.75 47803.11 2014-12-01 13:55:13.000 335 21194.30 43.47 42847.75 47803.09 2014-12-01 13:55:14.000 335 21194.29 43.49 42847.72 47803.07 2014-12-01 13:55:15.000 335 21194.30 43.50 42847.76 47803.06 2014-12-01 13:55:16.000 335 21194.31 43.52 42847.74 47803.06 2014-12-01 13:55:17.000 335 21194.32 43.57 42847.72 47803.07 2014-12-01 13:55:18.000 335 21194.37 43.61 42847.74 47803.09 2014-12-01 13:55:19.000 335 21194.41 43.62 42847.72 47803.11 2014-12-01 13:55:20.000 335 21194.44 43.65 42847.72 47803.13 2014-12-01 13:55:21.000 335 21194.46 43.72 42847.75 47803.15 2014-12-01 13:55:22.000 335 21194.45 43.74 42847.75 47803.13 2014-12-01 13:55:23.000 335 21194.45 43.74 42847.72 47803.13 2014-12-01 13:55:24.000 335 21194.44 43.71 42847.75 47803.14 2014-12-01 13:55:25.000 335 21194.46 43.65 42847.75 47803.17 2014-12-01 13:55:26.000 335 21194.47 43.61 42847.78 47803.16 2014-12-01 13:55:27.000 335 21194.48 43.58 42847.79 47803.20 2014-12-01 13:55:28.000 335 21194.46 43.51 42847.83 47803.21 2014-12-01 13:55:29.000 335 21194.53 43.47 42847.82 47803.23 2014-12-01 13:55:30.000 335 21194.62 43.43 42847.89 47803.28 2014-12-01 13:55:31.000 335 21194.65 43.43 42847.89 47803.33 2014-12-01 13:55:32.000 335 21194.72 43.43 42847.92 47803.37 2014-12-01 13:55:33.000 335 21194.78 43.47 42847.93 47803.43 2014-12-01 13:55:34.000 335 21194.85 43.46 42847.92 47803.46 2014-12-01 13:55:35.000 335 21194.87 43.45 42847.94 47803.49 2014-12-01 13:55:36.000 335 21194.87 43.45 42847.94 47803.52 2014-12-01 13:55:37.000 335 21194.86 43.44 42847.93 47803.54 2014-12-01 13:55:38.000 335 21194.84 43.37 42847.94 47803.54 2014-12-01 13:55:39.000 335 21194.80 43.34 42848.00 47803.53 2014-12-01 13:55:40.000 335 21194.79 43.27 42848.01 47803.54 2014-12-01 13:55:41.000 335 21194.83 43.13 42848.06 47803.56 2014-12-01 13:55:42.000 335 21194.87 43.04 42848.07 47803.62 2014-12-01 13:55:43.000 335 21194.90 43.00 42848.12 47803.67 2014-12-01 13:55:44.000 335 21194.93 42.95 42848.19 47803.72 2014-12-01 13:55:45.000 335 21194.88 43.00 42848.22 47803.77 2014-12-01 13:55:46.000 335 21194.84 43.06 42848.19 47803.75 2014-12-01 13:55:47.000 335 21194.77 43.12 42848.18 47803.73 2014-12-01 13:55:48.000 335 21194.75 43.14 42848.17 47803.71 2014-12-01 13:55:49.000 335 21194.73 43.17 42848.12 47803.69 2014-12-01 13:55:50.000 335 21194.69 43.22 42848.12 47803.66 2014-12-01 13:55:51.000 335 21194.65 43.22 42848.11 47803.66 2014-12-01 13:55:52.000 335 21194.65 43.26 42848.11 47803.65 2014-12-01 13:55:53.000 335 21194.63 43.30 42848.14 47803.62 2014-12-01 13:55:54.000 335 21194.60 43.37 42848.12 47803.59 2014-12-01 13:55:55.000 335 21194.57 43.41 42848.07 47803.60 2014-12-01 13:55:56.000 335 21194.57 43.44 42848.08 47803.54 2014-12-01 13:55:57.000 335 21194.56 43.51 42848.04 47803.49 2014-12-01 13:55:58.000 335 21194.53 43.53 42848.03 47803.46 2014-12-01 13:55:59.000 335 21194.50 43.52 42847.99 47803.45 2014-12-01 13:56:00.000 335 21194.49 43.51 42847.94 47803.40 2014-12-01 13:56:01.000 335 21194.48 43.53 42847.97 47803.40 2014-12-01 13:56:02.000 335 21194.49 43.55 42847.96 47803.34 2014-12-01 13:56:03.000 335 21194.47 43.56 42847.89 47803.33 2014-12-01 13:56:04.000 335 21194.50 43.57 42847.89 47803.31 2014-12-01 13:56:05.000 335 21194.46 43.58 42847.86 47803.27 2014-12-01 13:56:06.000 335 21194.41 43.62 42847.83 47803.26 2014-12-01 13:56:07.000 335 21194.37 43.67 42847.82 47803.22 2014-12-01 13:56:08.000 335 21194.36 43.72 42847.79 47803.18 2014-12-01 13:56:09.000 335 21194.35 43.71 42847.78 47803.17 2014-12-01 13:56:10.000 335 21194.32 43.72 42847.76 47803.14 2014-12-01 13:56:11.000 335 21194.30 43.70 42847.75 47803.13 2014-12-01 13:56:12.000 335 21194.28 43.69 42847.79 47803.12 2014-12-01 13:56:13.000 335 21194.28 43.68 42847.78 47803.14 2014-12-01 13:56:14.000 335 21194.29 43.66 42847.79 47803.12 2014-12-01 13:56:15.000 335 21194.30 43.64 42847.79 47803.14 2014-12-01 13:56:16.000 335 21194.33 43.64 42847.82 47803.18 2014-12-01 13:56:17.000 335 21194.32 43.66 42847.81 47803.16 2014-12-01 13:56:18.000 335 21194.36 43.68 42847.81 47803.18 2014-12-01 13:56:19.000 335 21194.36 43.66 42847.82 47803.17 2014-12-01 13:56:20.000 335 21194.31 43.69 42847.83 47803.19 2014-12-01 13:56:21.000 335 21194.30 43.67 42847.85 47803.19 2014-12-01 13:56:22.000 335 21194.34 43.68 42847.86 47803.17 2014-12-01 13:56:23.000 335 21194.37 43.67 42847.82 47803.21 2014-12-01 13:56:24.000 335 21194.37 43.69 42847.83 47803.22 2014-12-01 13:56:25.000 335 21194.43 43.71 42847.82 47803.21 2014-12-01 13:56:26.000 335 21194.48 43.72 42847.79 47803.20 2014-12-01 13:56:27.000 335 21194.51 43.68 42847.75 47803.23 2014-12-01 13:56:28.000 335 21194.55 43.65 42847.79 47803.23 2014-12-01 13:56:29.000 335 21194.58 43.64 42847.79 47803.25 2014-12-01 13:56:30.000 335 21194.59 43.65 42847.76 47803.29 2014-12-01 13:56:31.000 335 21194.60 43.65 42847.76 47803.28 2014-12-01 13:56:32.000 335 21194.61 43.65 42847.79 47803.30 2014-12-01 13:56:33.000 335 21194.64 43.67 42847.83 47803.33 2014-12-01 13:56:34.000 335 21194.63 43.68 42847.88 47803.33 2014-12-01 13:56:35.000 335 21194.60 43.64 42847.85 47803.33 2014-12-01 13:56:36.000 335 21194.59 43.60 42847.86 47803.32 2014-12-01 13:56:37.000 335 21194.57 43.58 42847.89 47803.32 2014-12-01 13:56:38.000 335 21194.58 43.56 42847.89 47803.32 2014-12-01 13:56:39.000 335 21194.56 43.55 42847.89 47803.33 2014-12-01 13:56:40.000 335 21194.55 43.53 42847.92 47803.32 2014-12-01 13:56:41.000 335 21194.51 43.54 42847.93 47803.35 2014-12-01 13:56:42.000 335 21194.53 43.58 42847.92 47803.33 2014-12-01 13:56:43.000 335 21194.50 43.64 42847.89 47803.33 2014-12-01 13:56:44.000 335 21194.42 43.71 42847.89 47803.29 2014-12-01 13:56:45.000 335 21194.36 43.80 42847.83 47803.26 2014-12-01 13:56:46.000 335 21194.31 43.87 42847.81 47803.20 2014-12-01 13:56:47.000 335 21194.27 43.90 42847.75 47803.10 2014-12-01 13:56:48.000 335 21194.26 43.91 42847.71 47803.08 2014-12-01 13:56:49.000 335 21194.24 43.93 42847.68 47803.03 2014-12-01 13:56:50.000 335 21194.25 43.93 42847.65 47803.01 2014-12-01 13:56:51.000 335 21194.26 43.92 42847.68 47802.99 2014-12-01 13:56:52.000 335 21194.29 43.94 42847.68 47803.00 2014-12-01 13:56:53.000 335 21194.31 43.92 42847.68 47803.01 2014-12-01 13:56:54.000 335 21194.32 43.92 42847.67 47803.00 2014-12-01 13:56:55.000 335 21194.34 43.93 42847.68 47803.02 2014-12-01 13:56:56.000 335 21194.39 43.92 42847.67 47803.02 2014-12-01 13:56:57.000 335 21194.41 43.91 42847.65 47803.04 2014-12-01 13:56:58.000 335 21194.42 43.91 42847.67 47803.05 2014-12-01 13:56:59.000 335 21194.43 43.92 42847.62 47803.04 2014-12-01 13:57:00.000 335 21194.45 43.95 42847.60 47803.06 2014-12-01 13:57:01.000 335 21194.46 43.94 42847.58 47803.04 2014-12-01 13:57:02.000 335 21194.50 43.91 42847.58 47803.07 2014-12-01 13:57:03.000 335 21194.53 43.91 42847.57 47803.04 2014-12-01 13:57:04.000 335 21194.55 43.90 42847.58 47803.03 2014-12-01 13:57:05.000 335 21194.50 43.94 42847.60 47803.06 2014-12-01 13:57:06.000 335 21194.48 43.91 42847.57 47803.01 2014-12-01 13:57:07.000 335 21194.47 43.91 42847.54 47803.03 2014-12-01 13:57:08.000 335 21194.47 43.87 42847.54 47802.98 2014-12-01 13:57:09.000 335 21194.45 43.87 42847.56 47802.97 2014-12-01 13:57:10.000 335 21194.46 43.87 42847.58 47803.00 2014-12-01 13:57:11.000 335 21194.49 43.85 42847.57 47802.99 2014-12-01 13:57:12.000 335 21194.53 43.84 42847.56 47803.01 2014-12-01 13:57:13.000 335 21194.53 43.81 42847.54 47803.02 2014-12-01 13:57:14.000 335 21194.57 43.78 42847.58 47803.03 2014-12-01 13:57:15.000 335 21194.56 43.73 42847.61 47803.05 2014-12-01 13:57:16.000 335 21194.54 43.70 42847.62 47803.10 2014-12-01 13:57:17.000 335 21194.46 43.74 42847.65 47803.12 2014-12-01 13:57:18.000 335 21194.39 43.78 42847.64 47803.09 2014-12-01 13:57:19.000 335 21194.33 43.78 42847.64 47803.04 2014-12-01 13:57:20.000 335 21194.33 43.77 42847.62 47803.00 2014-12-01 13:57:21.000 335 21194.33 43.77 42847.61 47802.97 2014-12-01 13:57:22.000 335 21194.33 43.75 42847.61 47802.96 2014-12-01 13:57:23.000 335 21194.36 43.77 42847.57 47802.94 2014-12-01 13:57:24.000 335 21194.39 43.78 42847.56 47802.93 2014-12-01 13:57:25.000 335 21194.46 43.76 42847.56 47802.95 2014-12-01 13:57:26.000 335 21194.50 43.75 42847.54 47802.97 2014-12-01 13:57:27.000 335 21194.55 43.77 42847.54 47803.00 2014-12-01 13:57:28.000 335 21194.62 43.74 42847.54 47803.01 2014-12-01 13:57:29.000 335 21194.64 43.72 42847.57 47803.05 2014-12-01 13:57:30.000 335 21194.67 43.65 42847.57 47803.09 2014-12-01 13:57:31.000 335 21194.64 43.59 42847.61 47803.11 2014-12-01 13:57:32.000 335 21194.66 43.56 42847.62 47803.13 2014-12-01 13:57:33.000 335 21194.64 43.51 42847.67 47803.13 2014-12-01 13:57:34.000 335 21194.65 43.48 42847.69 47803.18 2014-12-01 13:57:35.000 335 21194.64 43.45 42847.68 47803.15 2014-12-01 13:57:36.000 335 21194.61 43.45 42847.68 47803.15 2014-12-01 13:57:37.000 335 21194.61 43.45 42847.65 47803.17 2014-12-01 13:57:38.000 335 21194.59 43.48 42847.68 47803.18 2014-12-01 13:57:39.000 335 21194.58 43.54 42847.68 47803.19 2014-12-01 13:57:40.000 335 21194.54 43.62 42847.65 47803.16 2014-12-01 13:57:41.000 335 21194.50 43.66 42847.64 47803.14 2014-12-01 13:57:42.000 335 21194.45 43.69 42847.65 47803.10 2014-12-01 13:57:43.000 335 21194.37 43.73 42847.64 47803.07 2014-12-01 13:57:44.000 335 21194.34 43.74 42847.61 47803.03 2014-12-01 13:57:45.000 335 21194.32 43.74 42847.61 47803.00 2014-12-01 13:57:46.000 335 21194.33 43.72 42847.60 47802.97 2014-12-01 13:57:47.000 335 21194.28 43.73 42847.57 47802.95 2014-12-01 13:57:48.000 335 21194.28 43.78 42847.53 47802.90 2014-12-01 13:57:49.000 335 21194.28 43.79 42847.47 47802.89 2014-12-01 13:57:50.000 335 21194.31 43.82 42847.44 47802.85 2014-12-01 13:57:51.000 335 21194.34 43.82 42847.40 47802.82 2014-12-01 13:57:52.000 335 21194.37 43.80 42847.39 47802.80 2014-12-01 13:57:53.000 335 21194.38 43.75 42847.43 47802.82 2014-12-01 13:57:54.000 335 21194.40 43.75 42847.43 47802.81 2014-12-01 13:57:55.000 335 21194.44 43.73 42847.42 47802.85 2014-12-01 13:57:56.000 335 21194.49 43.70 42847.46 47802.85 2014-12-01 13:57:57.000 335 21194.50 43.67 42847.43 47802.88 2014-12-01 13:57:58.000 335 21194.51 43.66 42847.42 47802.91 2014-12-01 13:57:59.000 335 21194.51 43.66 42847.46 47802.91 2014-12-01 13:58:00.000 335 21194.54 43.65 42847.50 47802.92 2014-12-01 13:58:01.000 335 21194.54 43.66 42847.50 47802.99 2014-12-01 13:58:02.000 335 21194.52 43.64 42847.50 47802.96 2014-12-01 13:58:03.000 335 21194.50 43.64 42847.51 47802.97 2014-12-01 13:58:04.000 335 21194.50 43.65 42847.53 47802.99 2014-12-01 13:58:05.000 335 21194.50 43.62 42847.56 47802.98 2014-12-01 13:58:06.000 335 21194.48 43.58 42847.58 47802.99 2014-12-01 13:58:07.000 335 21194.46 43.52 42847.58 47803.00 2014-12-01 13:58:08.000 335 21194.46 43.51 42847.58 47803.04 2014-12-01 13:58:09.000 335 21194.48 43.51 42847.60 47803.02 2014-12-01 13:58:10.000 335 21194.46 43.47 42847.62 47803.05 2014-12-01 13:58:11.000 335 21194.44 43.46 42847.62 47803.04 2014-12-01 13:58:12.000 335 21194.42 43.41 42847.64 47803.06 2014-12-01 13:58:13.000 335 21194.45 43.36 42847.68 47803.07 2014-12-01 13:58:14.000 335 21194.46 43.33 42847.69 47803.10 2014-12-01 13:58:15.000 335 21194.54 43.29 42847.72 47803.12 2014-12-01 13:58:16.000 335 21194.59 43.25 42847.76 47803.17 2014-12-01 13:58:17.000 335 21194.65 43.23 42847.76 47803.21 2014-12-01 13:58:18.000 335 21194.70 43.27 42847.78 47803.28 2014-12-01 13:58:19.000 335 21194.74 43.31 42847.81 47803.32 2014-12-01 13:58:20.000 335 21194.80 43.30 42847.81 47803.35 2014-12-01 13:58:21.000 335 21194.85 43.33 42847.82 47803.39 2014-12-01 13:58:22.000 335 21194.87 43.36 42847.86 47803.40 2014-12-01 13:58:23.000 335 21194.90 43.38 42847.88 47803.43 2014-12-01 13:58:24.000 335 21194.88 43.38 42847.90 47803.46 2014-12-01 13:58:25.000 335 21194.83 43.38 42847.90 47803.46 2014-12-01 13:58:26.000 335 21194.79 43.36 42847.93 47803.50 2014-12-01 13:58:27.000 335 21194.78 43.35 42847.97 47803.49 2014-12-01 13:58:28.000 335 21194.74 43.34 42848.00 47803.50 2014-12-01 13:58:29.000 335 21194.72 43.32 42847.97 47803.51 2014-12-01 13:58:30.000 335 21194.70 43.32 42848.00 47803.51 2014-12-01 13:58:31.000 335 21194.66 43.32 42848.01 47803.50 2014-12-01 13:58:32.000 335 21194.63 43.31 42848.03 47803.51 2014-12-01 13:58:33.000 335 21194.62 43.31 42848.01 47803.52 2014-12-01 13:58:34.000 335 21194.61 43.35 42848.00 47803.53 2014-12-01 13:58:35.000 335 21194.61 43.36 42848.00 47803.53 2014-12-01 13:58:36.000 335 21194.56 43.40 42848.01 47803.49 2014-12-01 13:58:37.000 335 21194.56 43.43 42848.04 47803.49 2014-12-01 13:58:38.000 335 21194.53 43.44 42848.04 47803.49 2014-12-01 13:58:39.000 335 21194.45 43.44 42848.07 47803.46 2014-12-01 13:58:40.000 335 21194.46 43.43 42848.07 47803.46 2014-12-01 13:58:41.000 335 21194.45 43.45 42848.11 47803.48 2014-12-01 13:58:42.000 335 21194.52 43.45 42848.11 47803.49 2014-12-01 13:58:43.000 335 21194.57 43.45 42848.07 47803.52 2014-12-01 13:58:44.000 335 21194.64 43.44 42848.07 47803.52 2014-12-01 13:58:45.000 335 21194.72 43.43 42848.04 47803.57 2014-12-01 13:58:46.000 335 21194.79 43.46 42848.07 47803.60 2014-12-01 13:58:47.000 335 21194.80 43.54 42848.04 47803.61 2014-12-01 13:58:48.000 335 21194.80 43.58 42848.00 47803.59 2014-12-01 13:58:49.000 335 21194.81 43.60 42847.96 47803.56 2014-12-01 13:58:50.000 335 21194.78 43.63 42847.93 47803.56 2014-12-01 13:58:51.000 335 21194.73 43.64 42847.89 47803.51 2014-12-01 13:58:52.000 335 21194.70 43.66 42847.89 47803.43 2014-12-01 13:58:53.000 335 21194.63 43.64 42847.90 47803.43 2014-12-01 13:58:54.000 335 21194.57 43.61 42847.89 47803.37 2014-12-01 13:58:55.000 335 21194.52 43.56 42847.89 47803.37 2014-12-01 13:58:56.000 335 21194.47 43.53 42847.89 47803.33 2014-12-01 13:58:57.000 335 21194.44 43.60 42847.88 47803.34 2014-12-01 13:58:58.000 335 21194.41 43.67 42847.89 47803.32 2014-12-01 13:58:59.000 335 21194.40 43.70 42847.86 47803.29 2014-12-01 13:59:00.000 335 21194.42 43.72 42847.82 47803.26 2014-12-01 13:59:01.000 335 21194.43 43.74 42847.78 47803.25 2014-12-01 13:59:02.000 335 21194.41 43.78 42847.79 47803.21 2014-12-01 13:59:03.000 335 21194.42 43.83 42847.75 47803.20 2014-12-01 13:59:04.000 335 21194.43 43.83 42847.74 47803.18 2014-12-01 13:59:05.000 335 21194.41 43.86 42847.75 47803.15 2014-12-01 13:59:06.000 335 21194.40 43.91 42847.71 47803.14 2014-12-01 13:59:07.000 335 21194.38 43.93 42847.72 47803.15 2014-12-01 13:59:08.000 335 21194.38 43.94 42847.67 47803.11 2014-12-01 13:59:09.000 335 21194.37 43.98 42847.64 47803.08 2014-12-01 13:59:10.000 335 21194.34 44.00 42847.62 47803.06 2014-12-01 13:59:11.000 335 21194.32 44.02 42847.64 47803.01 2014-12-01 13:59:12.000 335 21194.35 44.03 42847.61 47803.01 2014-12-01 13:59:13.000 335 21194.38 44.00 42847.60 47803.00 2014-12-01 13:59:14.000 335 21194.41 43.97 42847.58 47803.00 2014-12-01 13:59:15.000 335 21194.44 43.94 42847.58 47803.00 2014-12-01 13:59:16.000 335 21194.45 43.93 42847.61 47803.04 2014-12-01 13:59:17.000 335 21194.45 43.90 42847.61 47803.02 2014-12-01 13:59:18.000 335 21194.43 43.94 42847.60 47803.05 2014-12-01 13:59:19.000 335 21194.39 43.98 42847.57 47803.02 2014-12-01 13:59:20.000 335 21194.39 43.96 42847.53 47803.01 2014-12-01 13:59:21.000 335 21194.38 43.94 42847.50 47802.95 2014-12-01 13:59:22.000 335 21194.38 43.95 42847.54 47802.95 2014-12-01 13:59:23.000 335 21194.31 43.97 42847.54 47802.93 2014-12-01 13:59:24.000 335 21194.26 43.99 42847.53 47802.92 2014-12-01 13:59:25.000 335 21194.23 44.00 42847.53 47802.89 2014-12-01 13:59:26.000 335 21194.15 44.01 42847.54 47802.86 2014-12-01 13:59:27.000 335 21194.11 44.09 42847.50 47802.85 2014-12-01 13:59:28.000 335 21194.08 44.20 42847.46 47802.79 2014-12-01 13:59:29.000 335 21194.08 44.26 42847.38 47802.77 2014-12-01 13:59:30.000 335 21194.12 44.29 42847.33 47802.69 2014-12-01 13:59:31.000 335 21194.17 44.27 42847.32 47802.67 2014-12-01 13:59:32.000 335 21194.27 44.29 42847.32 47802.68 2014-12-01 13:59:33.000 335 21194.37 44.29 42847.29 47802.69 2014-12-01 13:59:34.000 335 21194.44 44.25 42847.29 47802.72 2014-12-01 13:59:35.000 335 21194.47 44.13 42847.32 47802.75 2014-12-01 13:59:36.000 335 21194.50 44.05 42847.36 47802.80 2014-12-01 13:59:37.000 335 21194.50 43.98 42847.42 47802.82 2014-12-01 13:59:38.000 335 21194.50 43.88 42847.43 47802.88 2014-12-01 13:59:39.000 335 21194.48 43.84 42847.46 47802.91 2014-12-01 13:59:40.000 335 21194.43 43.82 42847.50 47802.93 2014-12-01 13:59:41.000 335 21194.39 43.81 42847.56 47802.95 2014-12-01 13:59:42.000 335 21194.36 43.78 42847.60 47802.94 2014-12-01 13:59:43.000 335 21194.36 43.73 42847.61 47802.98 2014-12-01 13:59:44.000 335 21194.37 43.71 42847.60 47802.97 2014-12-01 13:59:45.000 335 21194.36 43.71 42847.61 47803.02 2014-12-01 13:59:46.000 335 21194.35 43.74 42847.65 47803.01 2014-12-01 13:59:47.000 335 21194.33 43.77 42847.72 47803.07 2014-12-01 13:59:48.000 335 21194.36 43.78 42847.74 47803.07 2014-12-01 13:59:49.000 335 21194.34 43.80 42847.69 47803.08 2014-12-01 13:59:50.000 335 21194.29 43.83 42847.72 47803.09 2014-12-01 13:59:51.000 335 21194.25 43.89 42847.74 47803.07 2014-12-01 13:59:52.000 335 21194.18 43.91 42847.72 47803.03 2014-12-01 13:59:53.000 335 21194.11 43.93 42847.72 47803.02 2014-12-01 13:59:54.000 335 21194.07 43.95 42847.72 47802.99 2014-12-01 13:59:55.000 335 21194.07 43.92 42847.68 47802.97 2014-12-01 13:59:56.000 335 21194.12 43.89 42847.68 47803.00 2014-12-01 13:59:57.000 335 21194.17 43.84 42847.71 47803.01 2014-12-01 13:59:58.000 335 21194.22 43.84 42847.68 47803.02 2014-12-01 13:59:59.000 335 21194.28 43.82 42847.72 47803.07 2014-12-01 14:00:00.000 335 21194.33 43.83 42847.69 47803.08 2014-12-01 14:00:01.000 335 21194.36 43.85 42847.71 47803.10 2014-12-01 14:00:02.000 335 21194.39 43.84 42847.74 47803.14 2014-12-01 14:00:03.000 335 21194.41 43.85 42847.76 47803.15 2014-12-01 14:00:04.000 335 21194.38 43.85 42847.75 47803.15 2014-12-01 14:00:05.000 335 21194.36 43.87 42847.76 47803.16 2014-12-01 14:00:06.000 335 21194.32 43.87 42847.79 47803.16 2014-12-01 14:00:07.000 335 21194.27 43.88 42847.79 47803.14 2014-12-01 14:00:08.000 335 21194.25 43.88 42847.79 47803.14 2014-12-01 14:00:09.000 335 21194.25 43.88 42847.79 47803.14 2014-12-01 14:00:10.000 335 21194.24 43.89 42847.82 47803.17 2014-12-01 14:00:11.000 335 21194.23 43.89 42847.83 47803.14 2014-12-01 14:00:12.000 335 21194.25 43.91 42847.82 47803.15 2014-12-01 14:00:13.000 335 21194.24 43.92 42847.82 47803.15 2014-12-01 14:00:14.000 335 21194.28 43.92 42847.86 47803.17 2014-12-01 14:00:15.000 335 21194.27 43.91 42847.88 47803.18 2014-12-01 14:00:16.000 335 21194.27 43.88 42847.85 47803.19 2014-12-01 14:00:17.000 335 21194.31 43.83 42847.83 47803.18 2014-12-01 14:00:18.000 335 21194.32 43.77 42847.89 47803.19 2014-12-01 14:00:19.000 335 21194.36 43.71 42847.93 47803.23 2014-12-01 14:00:20.000 335 21194.39 43.67 42847.93 47803.25 2014-12-01 14:00:21.000 335 21194.43 43.67 42847.94 47803.28 2014-12-01 14:00:22.000 335 21194.42 43.69 42847.93 47803.31 2014-12-01 14:00:23.000 335 21194.40 43.72 42847.96 47803.28 2014-12-01 14:00:24.000 335 21194.36 43.74 42847.93 47803.29 2014-12-01 14:00:25.000 335 21194.29 43.79 42847.93 47803.27 2014-12-01 14:00:26.000 335 21194.22 43.83 42847.93 47803.24 2014-12-01 14:00:27.000 335 21194.15 43.88 42847.93 47803.22 2014-12-01 14:00:28.000 335 21194.12 43.89 42847.94 47803.20 2014-12-01 14:00:29.000 335 21194.09 43.90 42847.90 47803.18 2014-12-01 14:00:30.000 335 21194.09 43.91 42847.93 47803.17 2014-12-01 14:00:31.000 335 21194.08 43.89 42847.90 47803.16 2014-12-01 14:00:32.000 335 21194.08 43.87 42847.86 47803.13 2014-12-01 14:00:33.000 335 21194.04 43.88 42847.86 47803.13 2014-12-01 14:00:34.000 335 21194.06 43.88 42847.82 47803.12 2014-12-01 14:00:35.000 335 21194.07 43.91 42847.79 47803.09 2014-12-01 14:00:36.000 335 21194.07 43.91 42847.82 47803.08 2014-12-01 14:00:37.000 335 21194.06 43.89 42847.82 47803.05 2014-12-01 14:00:38.000 335 21194.06 43.88 42847.79 47803.06 2014-12-01 14:00:39.000 335 21194.07 43.87 42847.78 47803.05 2014-12-01 14:00:40.000 335 21194.05 43.87 42847.82 47803.03 2014-12-01 14:00:41.000 335 21194.05 43.86 42847.82 47803.05 2014-12-01 14:00:42.000 335 21194.05 43.86 42847.81 47803.03 2014-12-01 14:00:43.000 335 21194.04 43.84 42847.81 47803.02 2014-12-01 14:00:44.000 335 21194.04 43.80 42847.82 47803.02 2014-12-01 14:00:45.000 335 21194.04 43.77 42847.82 47803.05 2014-12-01 14:00:46.000 335 21194.07 43.73 42847.86 47803.06 2014-12-01 14:00:47.000 335 21194.14 43.65 42847.88 47803.07 2014-12-01 14:00:48.000 335 21194.16 43.61 42847.90 47803.12 2014-12-01 14:00:49.000 335 21194.21 43.54 42847.92 47803.15 2014-12-01 14:00:50.000 335 21194.25 43.47 42847.96 47803.20 2014-12-01 14:00:51.000 335 21194.32 43.44 42847.94 47803.21 2014-12-01 14:00:52.000 335 21194.36 43.42 42847.94 47803.27 2014-12-01 14:00:53.000 335 21194.37 43.39 42847.94 47803.27 2014-12-01 14:00:54.000 335 21194.36 43.34 42847.96 47803.28 2014-12-01 14:00:55.000 335 21194.28 43.34 42847.97 47803.31 2014-12-01 14:00:56.000 335 21194.24 43.32 42847.97 47803.28 2014-12-01 14:00:57.000 335 21194.25 43.28 42847.93 47803.25 2014-12-01 14:00:58.000 335 21194.23 43.24 42847.93 47803.26 2014-12-01 14:00:59.000 335 21194.18 43.16 42847.97 47803.22 2014-12-01 14:01:00.000 335 21194.15 43.10 42847.99 47803.24 2014-12-01 14:01:01.000 335 21194.11 43.08 42848.01 47803.25 2014-12-01 14:01:02.000 335 21194.13 43.08 42848.07 47803.27 2014-12-01 14:01:03.000 335 21194.17 43.13 42848.08 47803.27 2014-12-01 14:01:04.000 335 21194.19 43.19 42848.04 47803.33 2014-12-01 14:01:05.000 335 21194.17 43.24 42848.03 47803.30 2014-12-01 14:01:06.000 335 21194.19 43.28 42848.00 47803.29 2014-12-01 14:01:07.000 335 21194.18 43.32 42847.94 47803.24 2014-12-01 14:01:08.000 335 21194.17 43.33 42847.90 47803.20 2014-12-01 14:01:09.000 335 21194.14 43.29 42847.90 47803.19 2014-12-01 14:01:10.000 335 21194.09 43.27 42847.90 47803.14 2014-12-01 14:01:11.000 335 21194.08 43.25 42847.89 47803.13 2014-12-01 14:01:12.000 335 21194.07 43.19 42847.89 47803.14 2014-12-01 14:01:13.000 335 21194.09 43.14 42847.97 47803.15 2014-12-01 14:01:14.000 335 21194.10 43.14 42847.97 47803.14 2014-12-01 14:01:15.000 335 21194.11 43.16 42847.97 47803.16 2014-12-01 14:01:16.000 335 21194.17 43.21 42847.96 47803.18 2014-12-01 14:01:17.000 335 21194.22 43.23 42847.99 47803.22 2014-12-01 14:01:18.000 335 21194.25 43.26 42847.97 47803.22 2014-12-01 14:01:19.000 335 21194.30 43.31 42847.97 47803.25 2014-12-01 14:01:20.000 335 21194.33 43.32 42847.96 47803.28 2014-12-01 14:01:21.000 335 21194.43 43.31 42847.97 47803.29 2014-12-01 14:01:22.000 335 21194.46 43.26 42847.99 47803.36 2014-12-01 14:01:23.000 335 21194.48 43.24 42848.00 47803.38 2014-12-01 14:01:24.000 335 21194.45 43.22 42848.04 47803.42 2014-12-01 14:01:25.000 335 21194.41 43.20 42848.07 47803.43 2014-12-01 14:01:26.000 335 21194.39 43.16 42848.10 47803.45 2014-12-01 14:01:27.000 335 21194.36 43.08 42848.10 47803.44 2014-12-01 14:01:28.000 335 21194.34 43.01 42848.07 47803.41 2014-12-01 14:01:29.000 335 21194.31 42.94 42848.08 47803.40 2014-12-01 14:01:30.000 335 21194.31 42.89 42848.07 47803.41 2014-12-01 14:01:31.000 335 21194.35 42.84 42848.14 47803.40 2014-12-01 14:01:32.000 335 21194.37 42.81 42848.11 47803.40 2014-12-01 14:01:33.000 335 21194.37 42.83 42848.11 47803.44 2014-12-01 14:01:34.000 335 21194.38 42.85 42848.10 47803.43 2014-12-01 14:01:35.000 335 21194.39 42.86 42848.07 47803.41 2014-12-01 14:01:36.000 335 21194.41 42.90 42848.07 47803.44 2014-12-01 14:01:37.000 335 21194.42 42.93 42848.07 47803.42 2014-12-01 14:01:38.000 335 21194.39 42.96 42848.07 47803.40 2014-12-01 14:01:39.000 335 21194.39 42.97 42848.06 47803.37 2014-12-01 14:01:40.000 335 21194.38 43.01 42848.03 47803.37 2014-12-01 14:01:41.000 335 21194.38 43.02 42848.00 47803.36 2014-12-01 14:01:42.000 335 21194.41 43.03 42847.97 47803.37 2014-12-01 14:01:43.000 335 21194.46 43.02 42847.97 47803.38 2014-12-01 14:01:44.000 335 21194.52 43.02 42847.99 47803.38 2014-12-01 14:01:45.000 335 21194.58 43.01 42848.00 47803.41 2014-12-01 14:01:46.000 335 21194.61 42.98 42848.03 47803.43 2014-12-01 14:01:47.000 335 21194.65 42.96 42848.00 47803.46 2014-12-01 14:01:48.000 335 21194.72 42.94 42848.03 47803.50 2014-12-01 14:01:49.000 335 21194.68 42.94 42848.04 47803.50 2014-12-01 14:01:50.000 335 21194.68 42.91 42848.01 47803.54 2014-12-01 14:01:51.000 335 21194.68 42.94 42848.04 47803.52 2014-12-01 14:01:52.000 335 21194.69 42.94 42848.04 47803.52 2014-12-01 14:01:53.000 335 21194.65 43.00 42848.04 47803.55 2014-12-01 14:01:54.000 335 21194.59 43.04 42848.07 47803.50 2014-12-01 14:01:55.000 335 21194.56 43.08 42848.07 47803.54 2014-12-01 14:01:56.000 335 21194.52 43.12 42848.06 47803.51 2014-12-01 14:01:57.000 335 21194.49 43.15 42848.10 47803.48 2014-12-01 14:01:58.000 335 21194.45 43.18 42848.14 47803.49 2014-12-01 14:01:59.000 335 21194.42 43.20 42848.14 47803.52 2014-12-01 14:02:00.000 335 21194.39 43.22 42848.14 47803.50 2014-12-01 14:02:01.000 335 21194.38 43.30 42848.11 47803.50 2014-12-01 14:02:02.000 335 21194.35 43.32 42848.10 47803.50 2014-12-01 14:02:03.000 335 21194.35 43.34 42848.11 47803.47 2014-12-01 14:02:04.000 335 21194.33 43.34 42848.10 47803.46 2014-12-01 14:02:05.000 335 21194.34 43.31 42848.08 47803.43 2014-12-01 14:02:06.000 335 21194.33 43.29 42848.08 47803.43 2014-12-01 14:02:07.000 335 21194.31 43.23 42848.07 47803.43 2014-12-01 14:02:08.000 335 21194.32 43.23 42848.08 47803.43 2014-12-01 14:02:09.000 335 21194.34 43.29 42848.07 47803.43 2014-12-01 14:02:10.000 335 21194.37 43.33 42848.10 47803.45 2014-12-01 14:02:11.000 335 21194.39 43.35 42848.08 47803.45 2014-12-01 14:02:12.000 335 21194.45 43.37 42848.06 47803.45 2014-12-01 14:02:13.000 335 21194.47 43.38 42848.07 47803.45 2014-12-01 14:02:14.000 335 21194.51 43.37 42848.07 47803.45 2014-12-01 14:02:15.000 335 21194.48 43.39 42848.07 47803.45 2014-12-01 14:02:16.000 335 21194.46 43.39 42848.06 47803.46 2014-12-01 14:02:17.000 335 21194.47 43.38 42848.07 47803.48 2014-12-01 14:02:18.000 335 21194.48 43.38 42848.08 47803.48 2014-12-01 14:02:19.000 335 21194.49 43.38 42848.10 47803.47 2014-12-01 14:02:20.000 335 21194.48 43.35 42848.14 47803.50 2014-12-01 14:02:21.000 335 21194.47 43.34 42848.12 47803.47 2014-12-01 14:02:22.000 335 21194.45 43.36 42848.12 47803.52 2014-12-01 14:02:23.000 335 21194.43 43.36 42848.12 47803.50 2014-12-01 14:02:24.000 335 21194.43 43.35 42848.11 47803.49 2014-12-01 14:02:25.000 335 21194.39 43.36 42848.14 47803.49 2014-12-01 14:02:26.000 335 21194.35 43.41 42848.17 47803.47 2014-12-01 14:02:27.000 335 21194.32 43.48 42848.12 47803.47 2014-12-01 14:02:28.000 335 21194.28 43.50 42848.17 47803.44 2014-12-01 14:02:29.000 335 21194.29 43.51 42848.14 47803.44 2014-12-01 14:02:30.000 335 21194.32 43.54 42848.12 47803.42 2014-12-01 14:02:31.000 335 21194.39 43.54 42848.11 47803.45 2014-12-01 14:02:32.000 335 21194.44 43.54 42848.14 47803.46 2014-12-01 14:02:33.000 335 21194.52 43.54 42848.15 47803.49 2014-12-01 14:02:34.000 335 21194.58 43.55 42848.11 47803.49 2014-12-01 14:02:35.000 335 21194.61 43.54 42848.11 47803.52 2014-12-01 14:02:36.000 335 21194.59 43.53 42848.10 47803.55 2014-12-01 14:02:37.000 335 21194.58 43.51 42848.04 47803.51 2014-12-01 14:02:38.000 335 21194.55 43.51 42848.03 47803.50 2014-12-01 14:02:39.000 335 21194.56 43.50 42848.01 47803.48 2014-12-01 14:02:40.000 335 21194.52 43.49 42848.04 47803.45 2014-12-01 14:02:41.000 335 21194.45 43.47 42848.03 47803.46 2014-12-01 14:02:42.000 335 21194.41 43.42 42848.03 47803.40 2014-12-01 14:02:43.000 335 21194.39 43.39 42848.01 47803.39 2014-12-01 14:02:44.000 335 21194.39 43.38 42848.03 47803.39 2014-12-01 14:02:45.000 335 21194.39 43.35 42848.00 47803.35 2014-12-01 14:02:46.000 335 21194.38 43.32 42847.96 47803.35 2014-12-01 14:02:47.000 335 21194.36 43.31 42847.97 47803.34 2014-12-01 14:02:48.000 335 21194.36 43.32 42847.94 47803.33 2014-12-01 14:02:49.000 335 21194.31 43.31 42847.93 47803.33 2014-12-01 14:02:50.000 335 21194.29 43.31 42847.92 47803.28 2014-12-01 14:02:51.000 335 21194.28 43.35 42847.88 47803.27 2014-12-01 14:02:52.000 335 21194.29 43.37 42847.85 47803.22 2014-12-01 14:02:53.000 335 21194.31 43.39 42847.86 47803.23 2014-12-01 14:02:54.000 335 21194.33 43.41 42847.81 47803.21 2014-12-01 14:02:55.000 335 21194.32 43.45 42847.82 47803.17 2014-12-01 14:02:56.000 335 21194.33 43.49 42847.81 47803.19 2014-12-01 14:02:57.000 335 21194.32 43.53 42847.79 47803.14 2014-12-01 14:02:58.000 335 21194.29 43.57 42847.75 47803.13 2014-12-01 14:02:59.000 335 21194.26 43.60 42847.75 47803.09 2014-12-01 14:03:00.000 335 21194.22 43.65 42847.71 47803.06 2014-12-01 14:03:01.000 335 21194.18 43.61 42847.75 47803.04 2014-12-01 14:03:02.000 335 21194.15 43.59 42847.75 47802.99 2014-12-01 14:03:03.000 335 21194.15 43.53 42847.72 47802.97 2014-12-01 14:03:04.000 335 21194.18 43.46 42847.74 47802.99 2014-12-01 14:03:05.000 335 21194.23 43.37 42847.75 47803.03 2014-12-01 14:03:06.000 335 21194.26 43.31 42847.81 47803.06 2014-12-01 14:03:07.000 335 21194.27 43.27 42847.85 47803.12 2014-12-01 14:03:08.000 335 21194.28 43.24 42847.85 47803.17 2014-12-01 14:03:09.000 335 21194.29 43.24 42847.86 47803.21 2014-12-01 14:03:10.000 335 21194.31 43.26 42847.90 47803.22 2014-12-01 14:03:11.000 335 21194.30 43.27 42847.90 47803.24 2014-12-01 14:03:12.000 335 21194.31 43.30 42847.93 47803.23 2014-12-01 14:03:13.000 335 21194.25 43.32 42847.96 47803.24 2014-12-01 14:03:14.000 335 21194.21 43.35 42847.94 47803.27 2014-12-01 14:03:15.000 335 21194.17 43.39 42847.94 47803.22 2014-12-01 14:03:16.000 335 21194.13 43.42 42847.92 47803.20 2014-12-01 14:03:17.000 335 21194.10 43.47 42847.90 47803.16 2014-12-01 14:03:18.000 335 21194.04 43.54 42847.89 47803.14 2014-12-01 14:03:19.000 335 21194.02 43.52 42847.88 47803.10 2014-12-01 14:03:20.000 335 21194.07 43.50 42847.86 47803.08 2014-12-01 14:03:21.000 335 21194.07 43.49 42847.82 47803.04 2014-12-01 14:03:22.000 335 21194.05 43.49 42847.79 47803.04 2014-12-01 14:03:23.000 335 21194.03 43.53 42847.78 47803.03 2014-12-01 14:03:24.000 335 21194.04 43.56 42847.76 47803.00 2014-12-01 14:03:25.000 335 21194.02 43.59 42847.74 47802.97 2014-12-01 14:03:26.000 335 21193.99 43.59 42847.72 47802.94 2014-12-01 14:03:27.000 335 21193.98 43.57 42847.68 47802.92 2014-12-01 14:03:28.000 335 21193.95 43.53 42847.65 47802.88 2014-12-01 14:03:29.000 335 21193.92 43.49 42847.67 47802.89 2014-12-01 14:03:30.000 335 21193.94 43.46 42847.68 47802.86 2014-12-01 14:03:31.000 335 21193.97 43.43 42847.71 47802.88 2014-12-01 14:03:32.000 335 21193.97 43.42 42847.72 47802.88 2014-12-01 14:03:33.000 335 21193.99 43.41 42847.68 47802.87 2014-12-01 14:03:34.000 335 21194.02 43.41 42847.68 47802.91 2014-12-01 14:03:35.000 335 21194.01 43.42 42847.68 47802.93 2014-12-01 14:03:36.000 335 21194.02 43.42 42847.68 47802.91 2014-12-01 14:03:37.000 335 21194.04 43.42 42847.68 47802.92 2014-12-01 14:03:38.000 335 21194.05 43.42 42847.68 47802.95 2014-12-01 14:03:39.000 335 21194.03 43.44 42847.72 47802.93 2014-12-01 14:03:40.000 335 21193.96 43.47 42847.72 47802.93 2014-12-01 14:03:41.000 335 21193.87 43.48 42847.72 47802.91 2014-12-01 14:03:42.000 335 21193.80 43.46 42847.72 47802.90 2014-12-01 14:03:43.000 335 21193.77 43.45 42847.72 47802.86 2014-12-01 14:03:44.000 335 21193.74 43.44 42847.74 47802.85 2014-12-01 14:03:45.000 335 21193.70 43.40 42847.74 47802.83 2014-12-01 14:03:46.000 335 21193.68 43.40 42847.74 47802.85 2014-12-01 14:03:47.000 335 21193.71 43.36 42847.75 47802.83 2014-12-01 14:03:48.000 335 21193.70 43.38 42847.75 47802.87 2014-12-01 14:03:49.000 335 21193.75 43.40 42847.76 47802.89 2014-12-01 14:03:50.000 335 21193.82 43.44 42847.75 47802.90 2014-12-01 14:03:51.000 335 21193.82 43.49 42847.75 47802.91 2014-12-01 14:03:52.000 335 21193.85 43.54 42847.75 47802.89 2014-12-01 14:03:53.000 335 21193.85 43.52 42847.75 47802.90 2014-12-01 14:03:54.000 335 21193.88 43.55 42847.74 47802.88 2014-12-01 14:03:55.000 335 21193.91 43.56 42847.72 47802.92 2014-12-01 14:03:56.000 335 21193.98 43.58 42847.72 47802.91 2014-12-01 14:03:57.000 335 21194.00 43.56 42847.72 47802.94 2014-12-01 14:03:58.000 335 21193.96 43.62 42847.71 47802.95 2014-12-01 14:03:59.000 335 21193.91 43.73 42847.71 47802.96 2014-12-01 14:04:00.000 335 21193.87 43.79 42847.65 47802.91 2014-12-01 14:04:01.000 335 21193.81 43.82 42847.61 47802.82 2014-12-01 14:04:02.000 335 21193.83 43.81 42847.58 47802.77 2014-12-01 14:04:03.000 335 21193.81 43.78 42847.50 47802.69 2014-12-01 14:04:04.000 335 21193.82 43.73 42847.50 47802.64 2014-12-01 14:04:05.000 335 21193.84 43.65 42847.50 47802.65 2014-12-01 14:04:06.000 335 21193.83 43.59 42847.50 47802.66 2014-12-01 14:04:07.000 335 21193.84 43.56 42847.51 47802.65 2014-12-01 14:04:08.000 335 21193.89 43.55 42847.50 47802.71 2014-12-01 14:04:09.000 335 21193.95 43.54 42847.50 47802.68 2014-12-01 14:04:10.000 335 21193.97 43.53 42847.53 47802.75 2014-12-01 14:04:11.000 335 21194.05 43.48 42847.57 47802.75 2014-12-01 14:04:12.000 335 21194.15 43.39 42847.57 47802.80 2014-12-01 14:04:13.000 335 21194.15 43.34 42847.60 47802.85 2014-12-01 14:04:14.000 335 21194.20 43.30 42847.61 47802.87 2014-12-01 14:04:15.000 335 21194.18 43.27 42847.68 47802.94 2014-12-01 14:04:16.000 335 21194.18 43.28 42847.71 47802.97 2014-12-01 14:04:17.000 335 21194.20 43.27 42847.71 47802.99 2014-12-01 14:04:18.000 335 21194.18 43.27 42847.69 47802.99 2014-12-01 14:04:19.000 335 21194.11 43.32 42847.69 47803.01 2014-12-01 14:04:20.000 335 21194.07 43.40 42847.68 47802.97 2014-12-01 14:04:21.000 335 21194.07 43.46 42847.62 47802.92 2014-12-01 14:04:22.000 335 21194.02 43.44 42847.60 47802.87 2014-12-01 14:04:23.000 335 21194.01 43.44 42847.54 47802.84 2014-12-01 14:04:24.000 335 21194.01 43.43 42847.54 47802.82 2014-12-01 14:04:25.000 335 21193.99 43.44 42847.54 47802.82 2014-12-01 14:04:26.000 335 21194.00 43.44 42847.50 47802.80 2014-12-01 14:04:27.000 335 21193.97 43.46 42847.47 47802.76 2014-12-01 14:04:28.000 335 21193.96 43.45 42847.47 47802.73 2014-12-01 14:04:29.000 335 21193.98 43.37 42847.50 47802.73 2014-12-01 14:04:30.000 335 21194.02 43.31 42847.53 47802.76 2014-12-01 14:04:31.000 335 21193.99 43.32 42847.54 47802.76 2014-12-01 14:04:32.000 335 21193.99 43.32 42847.56 47802.76 2014-12-01 14:04:33.000 335 21194.01 43.30 42847.54 47802.78 2014-12-01 14:04:34.000 335 21194.04 43.23 42847.54 47802.78 2014-12-01 14:04:35.000 335 21194.01 43.27 42847.57 47802.83 2014-12-01 14:04:36.000 335 21193.99 43.31 42847.54 47802.80 2014-12-01 14:04:37.000 335 21193.95 43.35 42847.54 47802.81 2014-12-01 14:04:38.000 335 21193.94 43.37 42847.53 47802.77 2014-12-01 14:04:39.000 335 21193.96 43.36 42847.53 47802.77 2014-12-01 14:04:40.000 335 21193.95 43.36 42847.54 47802.75 2014-12-01 14:04:41.000 335 21193.97 43.35 42847.54 47802.75 2014-12-01 14:04:42.000 335 21194.00 43.31 42847.53 47802.76 2014-12-01 14:04:43.000 335 21194.03 43.31 42847.57 47802.80 2014-12-01 14:04:44.000 335 21194.02 43.30 42847.64 47802.82 2014-12-01 14:04:45.000 335 21193.98 43.28 42847.64 47802.87 2014-12-01 14:04:46.000 335 21194.00 43.25 42847.69 47802.87 2014-12-01 14:04:47.000 335 21194.00 43.23 42847.75 47802.91 2014-12-01 14:04:48.000 335 21193.98 43.23 42847.72 47802.91 2014-12-01 14:04:49.000 335 21193.95 43.19 42847.69 47802.93 2014-12-01 14:04:50.000 335 21193.96 43.13 42847.74 47802.93 2014-12-01 14:04:51.000 335 21193.95 43.10 42847.79 47802.93 2014-12-01 14:04:52.000 335 21193.93 43.11 42847.75 47802.95 2014-12-01 14:04:53.000 335 21193.92 43.12 42847.75 47802.92 2014-12-01 14:04:54.000 335 21193.91 43.15 42847.74 47802.95 2014-12-01 14:04:55.000 335 21193.89 43.15 42847.75 47802.93 2014-12-01 14:04:56.000 335 21193.92 43.16 42847.72 47802.95 2014-12-01 14:04:57.000 335 21193.94 43.18 42847.72 47802.94 2014-12-01 14:04:58.000 335 21193.98 43.20 42847.71 47802.94 2014-12-01 14:04:59.000 335 21193.98 43.23 42847.71 47802.95 2014-12-01 14:05:00.000 335 21194.00 43.25 42847.69 47802.98 2014-12-01 14:05:01.000 335 21193.96 43.28 42847.71 47802.95 2014-12-01 14:05:02.000 335 21193.93 43.27 42847.72 47802.95 2014-12-01 14:05:03.000 335 21193.88 43.28 42847.69 47802.94 2014-12-01 14:05:04.000 335 21193.82 43.25 42847.72 47802.91 2014-12-01 14:05:05.000 335 21193.79 43.17 42847.74 47802.88 2014-12-01 14:05:06.000 335 21193.75 43.09 42847.72 47802.90 2014-12-01 14:05:07.000 335 21193.78 43.03 42847.75 47802.87 2014-12-01 14:05:08.000 335 21193.82 42.98 42847.82 47802.89 2014-12-01 14:05:09.000 335 21193.91 42.97 42847.82 47802.93 2014-12-01 14:05:10.000 335 21193.96 43.00 42847.82 47802.98 2014-12-01 14:05:11.000 335 21194.01 43.02 42847.81 47803.01 2014-12-01 14:05:12.000 335 21194.03 43.03 42847.82 47803.02 2014-12-01 14:05:13.000 335 21194.03 43.04 42847.81 47803.05 2014-12-01 14:05:14.000 335 21194.07 43.08 42847.82 47803.07 2014-12-01 14:05:15.000 335 21194.07 43.11 42847.82 47803.06 2014-12-01 14:05:16.000 335 21194.11 43.12 42847.82 47803.07 2014-12-01 14:05:17.000 335 21194.10 43.19 42847.83 47803.07 2014-12-01 14:05:18.000 335 21194.07 43.23 42847.82 47803.07 2014-12-01 14:05:19.000 335 21194.04 43.23 42847.83 47803.06 2014-12-01 14:05:20.000 335 21193.97 43.24 42847.85 47803.03 2014-12-01 14:05:21.000 335 21193.92 43.25 42847.82 47803.00 2014-12-01 14:05:22.000 335 21193.86 43.23 42847.86 47802.98 2014-12-01 14:05:23.000 335 21193.83 43.19 42847.86 47802.98 2014-12-01 14:05:24.000 335 21193.82 43.16 42847.85 47802.96 2014-12-01 14:05:25.000 335 21193.79 43.13 42847.86 47802.95 2014-12-01 14:05:26.000 335 21193.76 43.16 42847.86 47802.96 2014-12-01 14:05:27.000 335 21193.77 43.18 42847.82 47802.95 2014-12-01 14:05:28.000 335 21193.83 43.18 42847.82 47802.94 2014-12-01 14:05:29.000 335 21193.85 43.18 42847.82 47802.97 2014-12-01 14:05:30.000 335 21193.87 43.20 42847.82 47802.97 2014-12-01 14:05:31.000 335 21193.96 43.21 42847.82 47802.97 2014-12-01 14:05:32.000 335 21193.99 43.20 42847.82 47803.01 2014-12-01 14:05:33.000 335 21194.07 43.15 42847.83 47803.03 2014-12-01 14:05:34.000 335 21194.21 43.09 42847.89 47803.07 2014-12-01 14:05:35.000 335 21194.30 43.10 42847.90 47803.17 2014-12-01 14:05:36.000 335 21194.37 43.13 42847.93 47803.21 2014-12-01 14:05:37.000 335 21194.41 43.11 42847.94 47803.29 2014-12-01 14:05:38.000 335 21194.48 43.05 42847.97 47803.30 2014-12-01 14:05:39.000 335 21194.53 43.04 42847.97 47803.31 2014-12-01 14:05:40.000 335 21194.49 43.07 42847.97 47803.35 2014-12-01 14:05:41.000 335 21194.42 43.10 42847.93 47803.35 2014-12-01 14:05:42.000 335 21194.41 43.05 42847.94 47803.30 2014-12-01 14:05:43.000 335 21194.38 42.99 42847.96 47803.30 2014-12-01 14:05:44.000 335 21194.36 42.95 42847.96 47803.28 2014-12-01 14:05:45.000 335 21194.37 42.86 42848.00 47803.31 2014-12-01 14:05:46.000 335 21194.43 42.78 42848.07 47803.36 2014-12-01 14:05:47.000 335 21194.47 42.74 42848.11 47803.43 2014-12-01 14:05:48.000 335 21194.51 42.73 42848.14 47803.46 2014-12-01 14:05:49.000 335 21194.54 42.75 42848.15 47803.52 2014-12-01 14:05:50.000 335 21194.56 42.74 42848.19 47803.57 2014-12-01 14:05:51.000 335 21194.59 42.68 42848.22 47803.58 2014-12-01 14:05:52.000 335 21194.62 42.67 42848.22 47803.63 2014-12-01 14:05:53.000 335 21194.66 42.64 42848.25 47803.70 2014-12-01 14:05:54.000 335 21194.71 42.62 42848.29 47803.72 2014-12-01 14:05:55.000 335 21194.75 42.59 42848.29 47803.76 2014-12-01 14:05:56.000 335 21194.78 42.58 42848.32 47803.79 2014-12-01 14:05:57.000 335 21194.78 42.56 42848.33 47803.81 2014-12-01 14:05:58.000 335 21194.79 42.55 42848.35 47803.81 2014-12-01 14:05:59.000 335 21194.79 42.55 42848.32 47803.83 2014-12-01 14:06:00.000 335 21194.79 42.53 42848.31 47803.84 2014-12-01 14:06:01.000 335 21194.82 42.50 42848.31 47803.82 2014-12-01 14:06:02.000 335 21194.80 42.51 42848.32 47803.82 2014-12-01 14:06:03.000 335 21194.81 42.49 42848.32 47803.83 2014-12-01 14:06:04.000 335 21194.83 42.49 42848.32 47803.84 2014-12-01 14:06:05.000 335 21194.85 42.50 42848.33 47803.84 2014-12-01 14:06:06.000 335 21194.82 42.50 42848.36 47803.84 2014-12-01 14:06:07.000 335 21194.80 42.51 42848.32 47803.86 2014-12-01 14:06:08.000 335 21194.77 42.51 42848.36 47803.84 2014-12-01 14:06:09.000 335 21194.75 42.55 42848.35 47803.85 2014-12-01 14:06:10.000 335 21194.77 42.61 42848.36 47803.83 2014-12-01 14:06:11.000 335 21194.77 42.68 42848.35 47803.82 2014-12-01 14:06:12.000 335 21194.75 42.75 42848.33 47803.85 2014-12-01 14:06:13.000 335 21194.75 42.82 42848.33 47803.83 2014-12-01 14:06:14.000 335 21194.78 42.86 42848.32 47803.81 2014-12-01 14:06:15.000 335 21194.78 42.92 42848.31 47803.84 2014-12-01 14:06:16.000 335 21194.82 42.94 42848.29 47803.82 2014-12-01 14:06:17.000 335 21194.88 42.94 42848.29 47803.84 2014-12-01 14:06:18.000 335 21194.95 42.94 42848.29 47803.85 2014-12-01 14:06:19.000 335 21194.97 42.92 42848.29 47803.88 2014-12-01 14:06:20.000 335 21194.94 42.92 42848.25 47803.89 2014-12-01 14:06:21.000 335 21194.94 42.91 42848.25 47803.83 2014-12-01 14:06:22.000 335 21194.92 42.93 42848.21 47803.83 2014-12-01 14:06:23.000 335 21194.86 42.92 42848.19 47803.79 2014-12-01 14:06:24.000 335 21194.80 42.89 42848.17 47803.74 2014-12-01 14:06:25.000 335 21194.75 42.91 42848.12 47803.66 2014-12-01 14:06:26.000 335 21194.69 42.94 42848.08 47803.61 2014-12-01 14:06:27.000 335 21194.54 43.02 42848.06 47803.54 2014-12-01 14:06:28.000 335 21194.42 43.09 42847.99 47803.45 2014-12-01 14:06:29.000 335 21194.36 43.13 42847.90 47803.36 2014-12-01 14:06:30.000 335 21194.31 43.16 42847.88 47803.26 2014-12-01 14:06:31.000 335 21194.26 43.16 42847.86 47803.21 2014-12-01 14:06:32.000 335 21194.24 43.20 42847.85 47803.16 2014-12-01 14:06:33.000 335 21194.26 43.19 42847.85 47803.15 2014-12-01 14:06:34.000 335 21194.24 43.24 42847.79 47803.12 2014-12-01 14:06:35.000 335 21194.24 43.29 42847.75 47803.11 2014-12-01 14:06:36.000 335 21194.26 43.34 42847.75 47803.08 2014-12-01 14:06:37.000 335 21194.24 43.41 42847.78 47803.07 2014-12-01 14:06:38.000 335 21194.26 43.46 42847.78 47803.09 2014-12-01 14:06:39.000 335 21194.30 43.47 42847.81 47803.10 2014-12-01 14:06:40.000 335 21194.33 43.47 42847.82 47803.12 2014-12-01 14:06:41.000 335 21194.36 43.48 42847.81 47803.13 2014-12-01 14:06:42.000 335 21194.40 43.48 42847.83 47803.16 2014-12-01 14:06:43.000 335 21194.43 43.45 42847.86 47803.18 2014-12-01 14:06:44.000 335 21194.45 43.47 42847.85 47803.21 2014-12-01 14:06:45.000 335 21194.47 43.51 42847.82 47803.23 2014-12-01 14:06:46.000 335 21194.48 43.54 42847.86 47803.24 2014-12-01 14:06:47.000 335 21194.47 43.61 42847.86 47803.24 2014-12-01 14:06:48.000 335 21194.45 43.67 42847.89 47803.22 2014-12-01 14:06:49.000 335 21194.44 43.76 42847.86 47803.21 2014-12-01 14:06:50.000 335 21194.42 43.81 42847.86 47803.20 2014-12-01 14:06:51.000 335 21194.38 43.83 42847.82 47803.17 2014-12-01 14:06:52.000 335 21194.32 43.86 42847.79 47803.11 2014-12-01 14:06:53.000 335 21194.29 43.91 42847.81 47803.11 2014-12-01 14:06:54.000 335 21194.22 43.94 42847.83 47803.08 2014-12-01 14:06:55.000 335 21194.14 43.98 42847.82 47803.05 2014-12-01 14:06:56.000 335 21194.12 44.03 42847.78 47803.01 2014-12-01 14:06:57.000 335 21194.07 44.08 42847.75 47802.97 2014-12-01 14:06:58.000 335 21194.03 44.13 42847.76 47802.94 2014-12-01 14:06:59.000 335 21194.02 44.18 42847.76 47802.94 2014-12-01 14:07:00.000 335 21193.98 44.21 42847.78 47802.89 2014-12-01 14:07:01.000 335 21193.98 44.24 42847.75 47802.90 2014-12-01 14:07:02.000 335 21193.96 44.27 42847.74 47802.86 2014-12-01 14:07:03.000 335 21193.98 44.25 42847.68 47802.83 2014-12-01 14:07:04.000 335 21193.97 44.26 42847.69 47802.84 2014-12-01 14:07:05.000 335 21193.96 44.30 42847.67 47802.81 2014-12-01 14:07:06.000 335 21193.93 44.38 42847.64 47802.79 2014-12-01 14:07:07.000 335 21193.91 44.43 42847.61 47802.76 2014-12-01 14:07:08.000 335 21193.94 44.46 42847.61 47802.73 2014-12-01 14:07:09.000 335 21193.94 44.52 42847.60 47802.71 2014-12-01 14:07:10.000 335 21193.96 44.56 42847.56 47802.70 2014-12-01 14:07:11.000 335 21193.95 44.59 42847.53 47802.69 2014-12-01 14:07:12.000 335 21193.94 44.61 42847.54 47802.70 2014-12-01 14:07:13.000 335 21193.92 44.62 42847.54 47802.67 2014-12-01 14:07:14.000 335 21193.88 44.61 42847.54 47802.65 2014-12-01 14:07:15.000 335 21193.82 44.63 42847.54 47802.66 2014-12-01 14:07:16.000 335 21193.77 44.63 42847.51 47802.61 2014-12-01 14:07:17.000 335 21193.71 44.65 42847.51 47802.57 2014-12-01 14:07:18.000 335 21193.67 44.63 42847.54 47802.59 2014-12-01 14:07:19.000 335 21193.65 44.64 42847.54 47802.52 2014-12-01 14:07:20.000 335 21193.64 44.65 42847.53 47802.54 2014-12-01 14:07:21.000 335 21193.68 44.66 42847.54 47802.54 2014-12-01 14:07:22.000 335 21193.73 44.66 42847.54 47802.56 2014-12-01 14:07:23.000 335 21193.79 44.70 42847.56 47802.59 2014-12-01 14:07:24.000 335 21193.89 44.80 42847.54 47802.62 2014-12-01 14:07:25.000 335 21193.98 44.90 42847.53 47802.67 2014-12-01 14:07:26.000 335 21194.06 44.94 42847.51 47802.71 2014-12-01 14:07:27.000 335 21194.09 45.00 42847.54 47802.73 2014-12-01 14:07:28.000 335 21194.13 45.03 42847.54 47802.75 2014-12-01 14:07:29.000 335 21194.07 45.05 42847.54 47802.77 2014-12-01 14:07:30.000 335 21194.05 45.09 42847.50 47802.74 2014-12-01 14:07:31.000 335 21194.01 45.09 42847.50 47802.69 2014-12-01 14:07:32.000 335 21193.88 45.13 42847.44 47802.66 2014-12-01 14:07:33.000 335 21193.74 45.22 42847.39 47802.58 2014-12-01 14:07:34.000 335 21193.66 45.25 42847.29 47802.47 2014-12-01 14:07:35.000 335 21193.61 45.25 42847.25 47802.34 2014-12-01 14:07:36.000 335 21193.62 45.20 42847.21 47802.27 2014-12-01 14:07:37.000 335 21193.60 45.17 42847.18 47802.21 2014-12-01 14:07:38.000 335 21193.64 45.15 42847.18 47802.21 2014-12-01 14:07:39.000 335 21193.66 45.13 42847.18 47802.19 2014-12-01 14:07:40.000 335 21193.68 45.13 42847.24 47802.23 2014-12-01 14:07:41.000 335 21193.68 45.17 42847.22 47802.23 2014-12-01 14:07:42.000 335 21193.72 45.18 42847.18 47802.24 2014-12-01 14:07:43.000 335 21193.69 45.12 42847.18 47802.25 2014-12-01 14:07:44.000 335 21193.67 45.04 42847.24 47802.24 2014-12-01 14:07:45.000 335 21193.68 44.97 42847.31 47802.30 2014-12-01 14:07:46.000 335 21193.65 44.91 42847.36 47802.34 2014-12-01 14:07:47.000 335 21193.62 44.86 42847.40 47802.34 2014-12-01 14:07:48.000 335 21193.57 44.81 42847.39 47802.39 2014-12-01 14:07:49.000 335 21193.54 44.78 42847.44 47802.41 2014-12-01 14:07:50.000 335 21193.56 44.73 42847.50 47802.44 2014-12-01 14:07:51.000 335 21193.58 44.67 42847.54 47802.48 2014-12-01 14:07:52.000 335 21193.63 44.66 42847.57 47802.54 2014-12-01 14:07:53.000 335 21193.67 44.65 42847.61 47802.59 2014-12-01 14:07:54.000 335 21193.72 44.68 42847.62 47802.62 2014-12-01 14:07:55.000 335 21193.76 44.71 42847.61 47802.67 2014-12-01 14:07:56.000 335 21193.78 44.72 42847.62 47802.68 2014-12-01 14:07:57.000 335 21193.77 44.74 42847.61 47802.68 2014-12-01 14:07:58.000 335 21193.72 44.73 42847.58 47802.63 2014-12-01 14:07:59.000 335 21193.70 44.72 42847.54 47802.60 2014-12-01 14:08:00.000 335 21193.65 44.71 42847.49 47802.55 2014-12-01 14:08:01.000 335 21193.64 44.69 42847.46 47802.48 2014-12-01 14:08:02.000 335 21193.58 44.68 42847.43 47802.47 2014-12-01 14:08:03.000 335 21193.58 44.66 42847.40 47802.43 2014-12-01 14:08:04.000 335 21193.62 44.66 42847.38 47802.40 2014-12-01 14:08:05.000 335 21193.62 44.65 42847.38 47802.39 2014-12-01 14:08:06.000 335 21193.61 44.66 42847.36 47802.39 2014-12-01 14:08:07.000 335 21193.67 44.61 42847.39 47802.41 2014-12-01 14:08:08.000 335 21193.74 44.61 42847.40 47802.40 2014-12-01 14:08:09.000 335 21193.75 44.61 42847.43 47802.46 2014-12-01 14:08:10.000 335 21193.78 44.60 42847.46 47802.48 2014-12-01 14:08:11.000 335 21193.80 44.61 42847.47 47802.51 2014-12-01 14:08:12.000 335 21193.80 44.63 42847.50 47802.54 2014-12-01 14:08:13.000 335 21193.79 44.66 42847.47 47802.56 2014-12-01 14:08:14.000 335 21193.77 44.65 42847.47 47802.57 2014-12-01 14:08:15.000 335 21193.74 44.68 42847.47 47802.57 2014-12-01 14:08:16.000 335 21193.72 44.71 42847.47 47802.54 2014-12-01 14:08:17.000 335 21193.71 44.76 42847.46 47802.54 2014-12-01 14:08:18.000 335 21193.72 44.83 42847.43 47802.52 2014-12-01 14:08:19.000 335 21193.72 44.85 42847.42 47802.49 2014-12-01 14:08:20.000 335 21193.76 44.84 42847.42 47802.48 2014-12-01 14:08:21.000 335 21193.81 44.79 42847.36 47802.48 2014-12-01 14:08:22.000 335 21193.87 44.81 42847.31 47802.50 2014-12-01 14:08:23.000 335 21193.94 44.77 42847.32 47802.52 2014-12-01 14:08:24.000 335 21194.00 44.68 42847.36 47802.57 2014-12-01 14:08:25.000 335 21194.04 44.64 42847.36 47802.59 2014-12-01 14:08:26.000 335 21194.06 44.61 42847.39 47802.62 2014-12-01 14:08:27.000 335 21194.05 44.61 42847.35 47802.65 2014-12-01 14:08:28.000 335 21194.04 44.59 42847.31 47802.66 2014-12-01 14:08:29.000 335 21193.96 44.55 42847.36 47802.63 2014-12-01 14:08:30.000 335 21193.91 44.51 42847.36 47802.62 2014-12-01 14:08:31.000 335 21193.83 44.53 42847.33 47802.58 2014-12-01 14:08:32.000 335 21193.78 44.53 42847.33 47802.53 2014-12-01 14:08:33.000 335 21193.81 44.43 42847.36 47802.53 2014-12-01 14:08:34.000 335 21193.89 44.28 42847.39 47802.54 2014-12-01 14:08:35.000 335 21193.97 44.20 42847.54 47802.65 2014-12-01 14:08:36.000 335 21194.06 44.18 42847.64 47802.74 2014-12-01 14:08:37.000 335 21194.13 44.19 42847.67 47802.87 2014-12-01 14:08:38.000 335 21194.21 44.18 42847.68 47802.95 2014-12-01 14:08:39.000 335 21194.26 44.22 42847.71 47802.98 2014-12-01 14:08:40.000 335 21194.33 44.21 42847.72 47803.03 2014-12-01 14:08:41.000 335 21194.36 44.19 42847.72 47803.07 2014-12-01 14:08:42.000 335 21194.33 44.17 42847.74 47803.09 2014-12-01 14:08:43.000 335 21194.31 44.14 42847.75 47803.08 2014-12-01 14:08:44.000 335 21194.28 44.14 42847.75 47803.08 2014-12-01 14:08:45.000 335 21194.22 44.12 42847.75 47803.07 2014-12-01 14:08:46.000 335 21194.18 44.11 42847.76 47803.07 2014-12-01 14:08:47.000 335 21194.15 44.11 42847.76 47803.05 2014-12-01 14:08:48.000 335 21194.15 44.12 42847.79 47803.04 2014-12-01 14:08:49.000 335 21194.16 44.12 42847.78 47803.02 2014-12-01 14:08:50.000 335 21194.20 44.08 42847.79 47803.07 2014-12-01 14:08:51.000 335 21194.28 44.08 42847.81 47803.09 2014-12-01 14:08:52.000 335 21194.39 44.07 42847.81 47803.16 2014-12-01 14:08:53.000 335 21194.47 44.04 42847.86 47803.20 2014-12-01 14:08:54.000 335 21194.51 44.03 42847.86 47803.28 2014-12-01 14:08:55.000 335 21194.53 44.05 42847.90 47803.33 2014-12-01 14:08:56.000 335 21194.52 44.05 42847.93 47803.35 2014-12-01 14:08:57.000 335 21194.50 44.04 42847.94 47803.35 2014-12-01 14:08:58.000 335 21194.49 44.03 42847.93 47803.36 2014-12-01 14:08:59.000 335 21194.49 44.02 42847.97 47803.36 2014-12-01 14:09:00.000 335 21194.50 44.02 42847.97 47803.37 2014-12-01 14:09:01.000 335 21194.50 44.03 42848.00 47803.40 2014-12-01 14:09:02.000 335 21194.56 44.05 42848.04 47803.41 2014-12-01 14:09:03.000 335 21194.62 44.06 42848.03 47803.45 2014-12-01 14:09:04.000 335 21194.66 44.06 42848.01 47803.47 2014-12-01 14:09:05.000 335 21194.67 44.06 42848.01 47803.47 2014-12-01 14:09:06.000 335 21194.71 44.09 42848.03 47803.50 2014-12-01 14:09:07.000 335 21194.71 44.10 42848.00 47803.49 2014-12-01 14:09:08.000 335 21194.73 44.12 42847.99 47803.49 2014-12-01 14:09:09.000 335 21194.72 44.14 42847.97 47803.51 2014-12-01 14:09:10.000 335 21194.71 44.11 42847.97 47803.50 2014-12-01 14:09:11.000 335 21194.71 44.10 42848.00 47803.48 2014-12-01 14:09:12.000 335 21194.70 44.07 42847.99 47803.47 2014-12-01 14:09:13.000 335 21194.70 44.05 42848.00 47803.51 2014-12-01 14:09:14.000 335 21194.70 44.03 42848.01 47803.49 2014-12-01 14:09:15.000 335 21194.71 44.00 42848.00 47803.52 2014-12-01 14:09:16.000 335 21194.76 43.96 42848.04 47803.55 2014-12-01 14:09:17.000 335 21194.83 43.93 42848.04 47803.54 2014-12-01 14:09:18.000 335 21194.87 43.92 42848.07 47803.59 2014-12-01 14:09:19.000 335 21194.89 43.91 42848.11 47803.62 2014-12-01 14:09:20.000 335 21194.92 43.89 42848.07 47803.64 2014-12-01 14:09:21.000 335 21194.99 43.88 42848.06 47803.66 2014-12-01 14:09:22.000 335 21195.04 43.84 42848.06 47803.69 2014-12-01 14:09:23.000 335 21195.08 43.83 42848.11 47803.72 2014-12-01 14:09:24.000 335 21195.08 43.85 42848.10 47803.70 2014-12-01 14:09:25.000 335 21195.13 43.85 42848.07 47803.73 2014-12-01 14:09:26.000 335 21195.15 43.84 42848.04 47803.71 2014-12-01 14:09:27.000 335 21195.16 43.86 42848.04 47803.71 2014-12-01 14:09:28.000 335 21195.14 43.86 42848.06 47803.71 2014-12-01 14:09:29.000 335 21195.17 43.87 42848.04 47803.71 2014-12-01 14:09:30.000 335 21195.14 43.83 42848.04 47803.69 2014-12-01 14:09:31.000 335 21195.09 43.79 42848.04 47803.69 2014-12-01 14:09:32.000 335 21195.03 43.74 42848.06 47803.67 2014-12-01 14:09:33.000 335 21194.97 43.70 42848.04 47803.66 2014-12-01 14:09:34.000 335 21194.93 43.73 42848.01 47803.64 2014-12-01 14:09:35.000 335 21194.94 43.75 42847.99 47803.64 2014-12-01 14:09:36.000 335 21194.96 43.79 42847.94 47803.62 2014-12-01 14:09:37.000 335 21194.98 43.81 42847.94 47803.59 2014-12-01 14:09:38.000 335 21195.01 43.87 42847.92 47803.58 2014-12-01 14:09:39.000 335 21195.08 43.91 42847.90 47803.59 2014-12-01 14:09:40.000 335 21195.14 43.93 42847.89 47803.56 2014-12-01 14:09:41.000 335 21195.13 43.94 42847.85 47803.56 2014-12-01 14:09:42.000 335 21195.16 43.94 42847.82 47803.58 2014-12-01 14:09:43.000 335 21195.13 43.92 42847.83 47803.56 2014-12-01 14:09:44.000 335 21195.09 43.87 42847.86 47803.56 2014-12-01 14:09:45.000 335 21195.07 43.83 42847.88 47803.54 2014-12-01 14:09:46.000 335 21195.04 43.81 42847.88 47803.52 2014-12-01 14:09:47.000 335 21195.02 43.76 42847.85 47803.54 2014-12-01 14:09:48.000 335 21194.99 43.76 42847.86 47803.50 2014-12-01 14:09:49.000 335 21194.99 43.81 42847.85 47803.48 2014-12-01 14:09:50.000 335 21195.00 43.86 42847.79 47803.46 2014-12-01 14:09:51.000 335 21195.01 43.98 42847.72 47803.43 2014-12-01 14:09:52.000 335 21195.01 44.07 42847.65 47803.38 2014-12-01 14:09:53.000 335 21194.99 44.16 42847.57 47803.32 2014-12-01 14:09:54.000 335 21194.97 44.22 42847.53 47803.23 2014-12-01 14:09:55.000 335 21194.99 44.21 42847.47 47803.19 2014-12-01 14:09:56.000 335 21194.92 44.16 42847.47 47803.16 2014-12-01 14:09:57.000 335 21194.81 44.12 42847.47 47803.13 2014-12-01 14:09:58.000 335 21194.77 44.08 42847.51 47803.12 2014-12-01 14:09:59.000 335 21194.72 44.07 42847.54 47803.09 2014-12-01 14:10:00.000 335 21194.73 44.03 42847.58 47803.09 2014-12-01 14:10:01.000 335 21194.77 43.97 42847.62 47803.12 2014-12-01 14:10:02.000 335 21194.83 43.97 42847.61 47803.13 2014-12-01 14:10:03.000 335 21194.90 43.96 42847.65 47803.18 2014-12-01 14:10:04.000 335 21194.98 43.98 42847.67 47803.25 2014-12-01 14:10:05.000 335 21195.07 43.99 42847.69 47803.28 2014-12-01 14:10:06.000 335 21195.13 44.01 42847.68 47803.36 2014-12-01 14:10:07.000 335 21195.17 44.02 42847.71 47803.38 2014-12-01 14:10:08.000 335 21195.18 44.06 42847.69 47803.42 2014-12-01 14:10:09.000 335 21195.17 44.05 42847.74 47803.39 2014-12-01 14:10:10.000 335 21195.15 44.03 42847.74 47803.40 2014-12-01 14:10:11.000 335 21195.15 44.03 42847.72 47803.39 2014-12-01 14:10:12.000 335 21195.16 44.01 42847.69 47803.36 2014-12-01 14:10:13.000 335 21195.20 43.96 42847.69 47803.38 2014-12-01 14:10:14.000 335 21195.26 43.93 42847.74 47803.38 2014-12-01 14:10:15.000 335 21195.33 43.90 42847.72 47803.42 2014-12-01 14:10:16.000 335 21195.39 43.89 42847.72 47803.47 2014-12-01 14:10:17.000 335 21195.48 43.89 42847.74 47803.48 2014-12-01 14:10:18.000 335 21195.50 43.92 42847.72 47803.51 2014-12-01 14:10:19.000 335 21195.50 43.97 42847.71 47803.53 2014-12-01 14:10:20.000 335 21195.48 43.99 42847.67 47803.55 2014-12-01 14:10:21.000 335 21195.45 43.98 42847.65 47803.48 2014-12-01 14:10:22.000 335 21195.39 43.96 42847.65 47803.48 2014-12-01 14:10:23.000 335 21195.34 43.93 42847.68 47803.42 2014-12-01 14:10:24.000 335 21195.29 43.92 42847.65 47803.41 2014-12-01 14:10:25.000 335 21195.30 43.93 42847.61 47803.37 2014-12-01 14:10:26.000 335 21195.33 43.91 42847.57 47803.34 2014-12-01 14:10:27.000 335 21195.34 43.91 42847.51 47803.33 2014-12-01 14:10:28.000 335 21195.39 43.90 42847.47 47803.31 2014-12-01 14:10:29.000 335 21195.46 43.85 42847.47 47803.33 2014-12-01 14:10:30.000 335 21195.47 43.79 42847.47 47803.32 2014-12-01 14:10:31.000 335 21195.51 43.76 42847.50 47803.38 2014-12-01 14:10:32.000 335 21195.50 43.76 42847.50 47803.37 2014-12-01 14:10:33.000 335 21195.51 43.72 42847.53 47803.39 2014-12-01 14:10:34.000 335 21195.53 43.68 42847.53 47803.38 2014-12-01 14:10:35.000 335 21195.54 43.67 42847.51 47803.40 2014-12-01 14:10:36.000 335 21195.51 43.69 42847.53 47803.38 2014-12-01 14:10:37.000 335 21195.48 43.74 42847.50 47803.37 2014-12-01 14:10:38.000 335 21195.41 43.82 42847.44 47803.31 2014-12-01 14:10:39.000 335 21195.38 43.90 42847.33 47803.26 2014-12-01 14:10:40.000 335 21195.39 43.95 42847.26 47803.18 2014-12-01 14:10:41.000 335 21195.37 43.96 42847.22 47803.11 2014-12-01 14:10:42.000 335 21195.34 43.99 42847.17 47803.03 2014-12-01 14:10:43.000 335 21195.34 44.01 42847.12 47803.00 2014-12-01 14:10:44.000 335 21195.35 44.03 42847.10 47802.95 2014-12-01 14:10:45.000 335 21195.29 44.04 42847.04 47802.91 2014-12-01 14:10:46.000 335 21195.29 44.06 42847.00 47802.85 2014-12-01 14:10:47.000 335 21195.28 44.06 42846.92 47802.78 2014-12-01 14:10:48.000 335 21195.27 44.08 42846.89 47802.75 2014-12-01 14:10:49.000 335 21195.29 44.07 42846.86 47802.71 2014-12-01 14:10:50.000 335 21195.33 44.00 42846.86 47802.70 2014-12-01 14:10:51.000 335 21195.36 43.92 42846.93 47802.71 2014-12-01 14:10:52.000 335 21195.39 43.85 42846.96 47802.77 2014-12-01 14:10:53.000 335 21195.40 43.81 42846.96 47802.81 2014-12-01 14:10:54.000 335 21195.45 43.79 42846.99 47802.86 2014-12-01 14:10:55.000 335 21195.48 43.75 42847.03 47802.89 2014-12-01 14:10:56.000 335 21195.55 43.70 42847.04 47802.94 2014-12-01 14:10:57.000 335 21195.60 43.70 42847.07 47802.96 2014-12-01 14:10:58.000 335 21195.62 43.73 42847.07 47803.00 2014-12-01 14:10:59.000 335 21195.63 43.77 42847.07 47803.04 2014-12-01 14:11:00.000 335 21195.62 43.80 42847.11 47803.05 2014-12-01 14:11:01.000 335 21195.71 43.81 42847.12 47803.08 2014-12-01 14:11:02.000 335 21195.78 43.83 42847.17 47803.15 2014-12-01 14:11:03.000 335 21195.82 43.81 42847.17 47803.18 2014-12-01 14:11:04.000 335 21195.89 43.73 42847.21 47803.20 2014-12-01 14:11:05.000 335 21195.96 43.64 42847.22 47803.25 2014-12-01 14:11:06.000 335 21196.05 43.56 42847.29 47803.36 2014-12-01 14:11:07.000 335 21196.18 43.47 42847.36 47803.44 2014-12-01 14:11:08.000 335 21196.24 43.38 42847.40 47803.54 2014-12-01 14:11:09.000 335 21196.29 43.37 42847.47 47803.63 2014-12-01 14:11:10.000 335 21196.33 43.37 42847.50 47803.68 2014-12-01 14:11:11.000 335 21196.33 43.35 42847.54 47803.74 2014-12-01 14:11:12.000 335 21196.34 43.35 42847.53 47803.73 2014-12-01 14:11:13.000 335 21196.33 43.37 42847.54 47803.77 2014-12-01 14:11:14.000 335 21196.31 43.37 42847.56 47803.78 2014-12-01 14:11:15.000 335 21196.28 43.36 42847.54 47803.76 2014-12-01 14:11:16.000 335 21196.26 43.34 42847.56 47803.73 2014-12-01 14:11:17.000 335 21196.24 43.29 42847.54 47803.74 2014-12-01 14:11:18.000 335 21196.25 43.19 42847.57 47803.74 2014-12-01 14:11:19.000 335 21196.27 43.11 42847.60 47803.76 2014-12-01 14:11:20.000 335 21196.26 43.05 42847.60 47803.76 2014-12-01 14:11:21.000 335 21196.31 42.99 42847.57 47803.80 2014-12-01 14:11:22.000 335 21196.35 42.94 42847.57 47803.80 2014-12-01 14:11:23.000 335 21196.41 42.92 42847.61 47803.84 2014-12-01 14:11:24.000 335 21196.50 42.92 42847.62 47803.90 2014-12-01 14:11:25.000 335 21196.60 42.94 42847.61 47803.93 2014-12-01 14:11:26.000 335 21196.67 42.98 42847.58 47803.97 2014-12-01 14:11:27.000 335 21196.75 43.02 42847.61 47804.02 2014-12-01 14:11:28.000 335 21196.80 43.06 42847.60 47804.04 2014-12-01 14:11:29.000 335 21196.83 43.08 42847.58 47804.07 2014-12-01 14:11:30.000 335 21196.78 43.11 42847.60 47804.07 2014-12-01 14:11:31.000 335 21196.70 43.12 42847.60 47804.06 2014-12-01 14:11:32.000 335 21196.60 43.09 42847.60 47804.03 2014-12-01 14:11:33.000 335 21196.49 43.08 42847.57 47803.98 2014-12-01 14:11:34.000 335 21196.39 43.07 42847.57 47803.94 2014-12-01 14:11:35.000 335 21196.31 43.05 42847.61 47803.88 2014-12-01 14:11:36.000 335 21196.27 43.01 42847.61 47803.84 2014-12-01 14:11:37.000 335 21196.26 43.01 42847.61 47803.85 2014-12-01 14:11:38.000 335 21196.29 43.01 42847.62 47803.84 2014-12-01 14:11:39.000 335 21196.37 43.00 42847.61 47803.85 2014-12-01 14:11:40.000 335 21196.46 43.00 42847.61 47803.89 2014-12-01 14:11:41.000 335 21196.59 43.01 42847.61 47803.96 2014-12-01 14:11:42.000 335 21196.72 43.01 42847.62 47803.99 2014-12-01 14:11:43.000 335 21196.78 43.04 42847.61 47804.05 2014-12-01 14:11:44.000 335 21196.78 43.06 42847.64 47804.08 2014-12-01 14:11:45.000 335 21196.76 43.02 42847.64 47804.06 2014-12-01 14:11:46.000 335 21196.71 42.97 42847.69 47804.09 2014-12-01 14:11:47.000 335 21196.64 42.92 42847.69 47804.09 2014-12-01 14:11:48.000 335 21196.60 42.85 42847.71 47804.07 2014-12-01 14:11:49.000 335 21196.61 42.79 42847.68 47804.07 2014-12-01 14:11:50.000 335 21196.63 42.78 42847.68 47804.06 2014-12-01 14:11:51.000 335 21196.72 42.76 42847.68 47804.11 2014-12-01 14:11:52.000 335 21196.84 42.79 42847.67 47804.11 2014-12-01 14:11:53.000 335 21196.93 42.81 42847.68 47804.18 2014-12-01 14:11:54.000 335 21197.01 42.84 42847.68 47804.22 2014-12-01 14:11:55.000 335 21197.08 42.89 42847.68 47804.27 2014-12-01 14:11:56.000 335 21197.14 42.93 42847.65 47804.28 2014-12-01 14:11:57.000 335 21197.15 42.96 42847.64 47804.29 2014-12-01 14:11:58.000 335 21197.09 42.98 42847.64 47804.32 2014-12-01 14:11:59.000 335 21197.03 42.94 42847.60 47804.24 2014-12-01 14:12:00.000 335 21196.97 42.84 42847.61 47804.20 2014-12-01 14:12:01.000 335 21196.90 42.71 42847.64 47804.19 2014-12-01 14:12:02.000 335 21196.88 42.58 42847.69 47804.21 2014-12-01 14:12:03.000 335 21196.89 42.51 42847.75 47804.22 2014-12-01 14:12:04.000 335 21196.91 42.47 42847.79 47804.27 2014-12-01 14:12:05.000 335 21196.96 42.47 42847.82 47804.30 2014-12-01 14:12:06.000 335 21197.02 42.48 42847.82 47804.34 2014-12-01 14:12:07.000 335 21197.14 42.50 42847.82 47804.37 2014-12-01 14:12:08.000 335 21197.25 42.55 42847.82 47804.43 2014-12-01 14:12:09.000 335 21197.31 42.59 42847.82 47804.47 2014-12-01 14:12:10.000 335 21197.37 42.66 42847.81 47804.51 2014-12-01 14:12:11.000 335 21197.39 42.72 42847.78 47804.50 2014-12-01 14:12:12.000 335 21197.37 42.73 42847.79 47804.52 2014-12-01 14:12:13.000 335 21197.31 42.70 42847.82 47804.50 2014-12-01 14:12:14.000 335 21197.20 42.68 42847.82 47804.49 2014-12-01 14:12:15.000 335 21197.10 42.62 42847.86 47804.46 2014-12-01 14:12:16.000 335 21197.03 42.60 42847.86 47804.41 2014-12-01 14:12:17.000 335 21196.99 42.58 42847.88 47804.42 2014-12-01 14:12:18.000 335 21197.02 42.55 42847.88 47804.40 2014-12-01 14:12:19.000 335 21197.10 42.53 42847.92 47804.42 2014-12-01 14:12:20.000 335 21197.24 42.52 42847.96 47804.49 2014-12-01 14:12:21.000 335 21197.38 42.51 42847.97 47804.57 2014-12-01 14:12:22.000 335 21197.49 42.52 42848.01 47804.66 2014-12-01 14:12:23.000 335 21197.55 42.48 42848.04 47804.74 2014-12-01 14:12:24.000 335 21197.60 42.47 42848.07 47804.78 2014-12-01 14:12:25.000 335 21197.58 42.45 42848.11 47804.84 2014-12-01 14:12:26.000 335 21197.53 42.40 42848.14 47804.84 2014-12-01 14:12:27.000 335 21197.44 42.35 42848.11 47804.85 2014-12-01 14:12:28.000 335 21197.30 42.35 42848.17 47804.83 2014-12-01 14:12:29.000 335 21197.22 42.32 42848.21 47804.80 2014-12-01 14:12:30.000 335 21197.17 42.29 42848.19 47804.76 2014-12-01 14:12:31.000 335 21197.16 42.30 42848.19 47804.76 2014-12-01 14:12:32.000 335 21197.20 42.31 42848.18 47804.75 2014-12-01 14:12:33.000 335 21197.28 42.33 42848.14 47804.75 2014-12-01 14:12:34.000 335 21197.37 42.36 42848.14 47804.78 2014-12-01 14:12:35.000 335 21197.48 42.41 42848.15 47804.81 2014-12-01 14:12:36.000 335 21197.55 42.43 42848.12 47804.80 2014-12-01 14:12:37.000 335 21197.56 42.46 42848.10 47804.85 2014-12-01 14:12:38.000 335 21197.56 42.48 42848.11 47804.84 2014-12-01 14:12:39.000 335 21197.51 42.44 42848.11 47804.85 2014-12-01 14:12:40.000 335 21197.45 42.39 42848.12 47804.84 2014-12-01 14:12:41.000 335 21197.38 42.33 42848.11 47804.80 2014-12-01 14:12:42.000 335 21197.33 42.27 42848.11 47804.76 2014-12-01 14:12:43.000 335 21197.30 42.23 42848.10 47804.75 2014-12-01 14:12:44.000 335 21197.27 42.18 42848.14 47804.74 2014-12-01 14:12:45.000 335 21197.29 42.13 42848.11 47804.72 2014-12-01 14:12:46.000 335 21197.33 42.13 42848.14 47804.77 2014-12-01 14:12:47.000 335 21197.34 42.16 42848.14 47804.77 2014-12-01 14:12:48.000 335 21197.37 42.16 42848.15 47804.79 2014-12-01 14:12:49.000 335 21197.40 42.21 42848.18 47804.81 2014-12-01 14:12:50.000 335 21197.42 42.22 42848.19 47804.83 2014-12-01 14:12:51.000 335 21197.37 42.26 42848.19 47804.84 2014-12-01 14:12:52.000 335 21197.39 42.26 42848.18 47804.85 2014-12-01 14:12:53.000 335 21197.44 42.23 42848.18 47804.85 2014-12-01 14:12:54.000 335 21197.47 42.18 42848.26 47804.92 2014-12-01 14:12:55.000 335 21197.50 42.14 42848.26 47804.96 2014-12-01 14:12:56.000 335 21197.53 42.12 42848.28 47804.97 2014-12-01 14:12:57.000 335 21197.55 42.08 42848.29 47805.01 2014-12-01 14:12:58.000 335 21197.57 42.05 42848.32 47805.01 2014-12-01 14:12:59.000 335 21197.57 41.99 42848.32 47805.05 2014-12-01 14:13:00.000 335 21197.57 41.93 42848.32 47805.04 2014-12-01 14:13:01.000 335 21197.54 41.88 42848.33 47805.06 2014-12-01 14:13:02.000 335 21197.50 41.82 42848.33 47805.06 2014-12-01 14:13:03.000 335 21197.49 41.82 42848.32 47805.07 2014-12-01 14:13:04.000 335 21197.45 41.82 42848.31 47805.05 2014-12-01 14:13:05.000 335 21197.44 41.88 42848.29 47805.04 2014-12-01 14:13:06.000 335 21197.39 41.97 42848.28 47805.00 2014-12-01 14:13:07.000 335 21197.38 42.05 42848.22 47804.95 2014-12-01 14:13:08.000 335 21197.43 42.10 42848.21 47804.94 2014-12-01 14:13:09.000 335 21197.42 42.16 42848.17 47804.90 2014-12-01 14:13:10.000 335 21197.45 42.19 42848.17 47804.86 2014-12-01 14:13:11.000 335 21197.43 42.22 42848.14 47804.86 2014-12-01 14:13:12.000 335 21197.43 42.23 42848.14 47804.84 2014-12-01 14:13:13.000 335 21197.41 42.24 42848.11 47804.82 2014-12-01 14:13:14.000 335 21197.40 42.22 42848.11 47804.80 2014-12-01 14:13:15.000 335 21197.37 42.21 42848.10 47804.78 2014-12-01 14:13:16.000 335 21197.35 42.17 42848.08 47804.80 2014-12-01 14:13:17.000 335 21197.34 42.16 42848.08 47804.74 2014-12-01 14:13:18.000 335 21197.31 42.13 42848.12 47804.76 2014-12-01 14:13:19.000 335 21197.33 42.12 42848.11 47804.74 2014-12-01 14:13:20.000 335 21197.36 42.11 42848.10 47804.73 2014-12-01 14:13:21.000 335 21197.36 42.08 42848.07 47804.77 2014-12-01 14:13:22.000 335 21197.38 42.04 42848.07 47804.74 2014-12-01 14:13:23.000 335 21197.43 41.94 42848.10 47804.74 2014-12-01 14:13:24.000 335 21197.45 41.89 42848.08 47804.79 2014-12-01 14:13:25.000 335 21197.44 41.86 42848.08 47804.81 2014-12-01 14:13:26.000 335 21197.41 41.82 42848.14 47804.82 2014-12-01 14:13:27.000 335 21197.40 41.85 42848.14 47804.83 2014-12-01 14:13:28.000 335 21197.40 41.85 42848.12 47804.82 2014-12-01 14:13:29.000 335 21197.39 41.85 42848.14 47804.80 2014-12-01 14:13:30.000 335 21197.36 41.84 42848.11 47804.81 2014-12-01 14:13:31.000 335 21197.36 41.82 42848.12 47804.81 2014-12-01 14:13:32.000 335 21197.42 41.81 42848.14 47804.80 2014-12-01 14:13:33.000 335 21197.43 41.78 42848.11 47804.78 2014-12-01 14:13:34.000 335 21197.43 41.76 42848.14 47804.77 2014-12-01 14:13:35.000 335 21197.47 41.74 42848.12 47804.82 2014-12-01 14:13:36.000 335 21197.53 41.74 42848.14 47804.85 2014-12-01 14:13:37.000 335 21197.58 41.83 42848.11 47804.86 2014-12-01 14:13:38.000 335 21197.63 41.92 42848.07 47804.85 2014-12-01 14:13:39.000 335 21197.66 41.99 42848.06 47804.85 2014-12-01 14:13:40.000 335 21197.66 42.04 42848.01 47804.84 2014-12-01 14:13:41.000 335 21197.63 42.07 42848.00 47804.80 2014-12-01 14:13:42.000 335 21197.59 42.08 42848.01 47804.76 2014-12-01 14:13:43.000 335 21197.58 42.07 42847.97 47804.77 2014-12-01 14:13:44.000 335 21197.53 42.10 42847.93 47804.75 2014-12-01 14:13:45.000 335 21197.46 42.04 42847.93 47804.69 2014-12-01 14:13:46.000 335 21197.41 41.97 42847.97 47804.67 2014-12-01 14:13:47.000 335 21197.38 41.87 42847.97 47804.65 2014-12-01 14:13:48.000 335 21197.40 41.85 42848.00 47804.69 2014-12-01 14:13:49.000 335 21197.41 41.85 42848.00 47804.70 2014-12-01 14:13:50.000 335 21197.39 41.88 42848.01 47804.70 2014-12-01 14:13:51.000 335 21197.39 41.94 42848.01 47804.71 2014-12-01 14:13:52.000 335 21197.43 41.99 42848.01 47804.70 2014-12-01 14:13:53.000 335 21197.45 42.01 42847.97 47804.71 2014-12-01 14:13:54.000 335 21197.48 42.03 42847.94 47804.70 2014-12-01 14:13:55.000 335 21197.51 42.03 42847.93 47804.72 2014-12-01 14:13:56.000 335 21197.56 42.07 42847.93 47804.73 2014-12-01 14:13:57.000 335 21197.62 42.05 42847.89 47804.75 2014-12-01 14:13:58.000 335 21197.66 42.01 42847.90 47804.76 2014-12-01 14:13:59.000 335 21197.67 41.98 42847.93 47804.76 2014-12-01 14:14:00.000 335 21197.65 41.98 42847.94 47804.77 2014-12-01 14:14:01.000 335 21197.63 41.94 42847.97 47804.79 2014-12-01 14:14:02.000 335 21197.58 41.90 42847.96 47804.77 2014-12-01 14:14:03.000 335 21197.54 41.87 42847.96 47804.77 2014-12-01 14:14:04.000 335 21197.55 41.86 42847.96 47804.75 2014-12-01 14:14:05.000 335 21197.57 41.85 42847.99 47804.76 2014-12-01 14:14:06.000 335 21197.59 41.86 42848.04 47804.79 2014-12-01 14:14:07.000 335 21197.62 41.88 42848.03 47804.83 2014-12-01 14:14:08.000 335 21197.63 41.94 42848.00 47804.84 2014-12-01 14:14:09.000 335 21197.62 41.99 42848.04 47804.83 2014-12-01 14:14:10.000 335 21197.59 42.03 42848.04 47804.86 2014-12-01 14:14:11.000 335 21197.56 42.12 42848.04 47804.84 2014-12-01 14:14:12.000 335 21197.52 42.14 42848.07 47804.83 2014-12-01 14:14:13.000 335 21197.51 42.15 42848.07 47804.80 2014-12-01 14:14:14.000 335 21197.47 42.16 42848.03 47804.77 2014-12-01 14:14:15.000 335 21197.43 42.13 42847.97 47804.75 2014-12-01 14:14:16.000 335 21197.46 42.10 42847.99 47804.74 2014-12-01 14:14:17.000 335 21197.49 42.06 42848.00 47804.75 2014-12-01 14:14:18.000 335 21197.53 42.05 42848.01 47804.75 2014-12-01 14:14:19.000 335 21197.60 42.05 42848.01 47804.78 2014-12-01 14:14:20.000 335 21197.66 42.08 42848.01 47804.81 2014-12-01 14:14:21.000 335 21197.71 42.17 42847.97 47804.79 2014-12-01 14:14:22.000 335 21197.77 42.23 42847.94 47804.79 2014-12-01 14:14:23.000 335 21197.81 42.29 42847.90 47804.81 2014-12-01 14:14:24.000 335 21197.85 42.31 42847.83 47804.79 2014-12-01 14:14:25.000 335 21197.88 42.31 42847.86 47804.79 2014-12-01 14:14:26.000 335 21197.85 42.33 42847.86 47804.79 2014-12-01 14:14:27.000 335 21197.87 42.33 42847.85 47804.78 2014-12-01 14:14:28.000 335 21197.88 42.34 42847.86 47804.79 2014-12-01 14:14:29.000 335 21197.84 42.33 42847.88 47804.77 2014-12-01 14:14:30.000 335 21197.79 42.35 42847.93 47804.77 2014-12-01 14:14:31.000 335 21197.72 42.38 42847.90 47804.78 2014-12-01 14:14:32.000 335 21197.66 42.42 42847.92 47804.75 2014-12-01 14:14:33.000 335 21197.62 42.47 42847.90 47804.73 2014-12-01 14:14:34.000 335 21197.59 42.49 42847.89 47804.69 2014-12-01 14:14:35.000 335 21197.61 42.44 42847.88 47804.69 2014-12-01 14:14:36.000 335 21197.64 42.46 42847.86 47804.70 2014-12-01 14:14:37.000 335 21197.65 42.47 42847.86 47804.73 2014-12-01 14:14:38.000 335 21197.63 42.50 42847.89 47804.69 2014-12-01 14:14:39.000 335 21197.61 42.50 42847.89 47804.74 2014-12-01 14:14:40.000 335 21197.62 42.49 42847.89 47804.70 2014-12-01 14:14:41.000 335 21197.63 42.45 42847.89 47804.70 2014-12-01 14:14:42.000 335 21197.63 42.39 42847.86 47804.69 2014-12-01 14:14:43.000 335 21197.72 42.30 42847.85 47804.69 2014-12-01 14:14:44.000 335 21197.73 42.26 42847.81 47804.71 2014-12-01 14:14:45.000 335 21197.77 42.21 42847.83 47804.72 2014-12-01 14:14:46.000 335 21197.74 42.19 42847.89 47804.72 2014-12-01 14:14:47.000 335 21197.72 42.15 42847.89 47804.71 2014-12-01 14:14:48.000 335 21197.68 42.09 42847.88 47804.70 2014-12-01 14:14:49.000 335 21197.66 42.09 42847.86 47804.72 2014-12-01 14:14:50.000 335 21197.64 42.09 42847.88 47804.68 2014-12-01 14:14:51.000 335 21197.68 42.11 42847.86 47804.68 2014-12-01 14:14:52.000 335 21197.70 42.13 42847.88 47804.70 2014-12-01 14:14:53.000 335 21197.76 42.14 42847.86 47804.70 2014-12-01 14:14:54.000 335 21197.80 42.18 42847.86 47804.71 2014-12-01 14:14:55.000 335 21197.86 42.22 42847.85 47804.73 2014-12-01 14:14:56.000 335 21197.88 42.26 42847.88 47804.75 2014-12-01 14:14:57.000 335 21197.89 42.24 42847.85 47804.75 2014-12-01 14:14:58.000 335 21197.84 42.21 42847.79 47804.76 2014-12-01 14:14:59.000 335 21197.79 42.16 42847.81 47804.70 2014-12-01 14:15:00.000 335 21197.70 42.14 42847.85 47804.71 2014-12-01 14:15:01.000 335 21197.65 42.15 42847.82 47804.66 2014-12-01 14:15:02.000 335 21197.63 42.13 42847.83 47804.65 2014-12-01 14:15:03.000 335 21197.67 42.11 42847.86 47804.66 2014-12-01 14:15:04.000 335 21197.69 42.11 42847.81 47804.64 2014-12-01 14:15:05.000 335 21197.72 42.11 42847.82 47804.67 2014-12-01 14:15:06.000 335 21197.77 42.12 42847.85 47804.66 2014-12-01 14:15:07.000 335 21197.77 42.10 42847.79 47804.67 2014-12-01 14:15:08.000 335 21197.79 42.05 42847.82 47804.69 2014-12-01 14:15:09.000 335 21197.81 41.98 42847.83 47804.69 2014-12-01 14:15:10.000 335 21197.79 41.87 42847.85 47804.70 2014-12-01 14:15:11.000 335 21197.76 41.78 42847.89 47804.74 2014-12-01 14:15:12.000 335 21197.77 41.73 42847.93 47804.76 2014-12-01 14:15:13.000 335 21197.79 41.68 42847.97 47804.80 2014-12-01 14:15:14.000 335 21197.88 41.65 42848.00 47804.82 2014-12-01 14:15:15.000 335 21197.97 41.66 42847.97 47804.88 2014-12-01 14:15:16.000 335 21198.02 41.73 42848.00 47804.92 2014-12-01 14:15:17.000 335 21198.07 41.80 42848.01 47804.97 2014-12-01 14:15:18.000 335 21198.12 41.84 42848.00 47805.01 2014-12-01 14:15:19.000 335 21198.14 41.88 42847.99 47805.01 2014-12-01 14:15:20.000 335 21198.17 41.89 42848.00 47805.04 2014-12-01 14:15:21.000 335 21198.14 41.90 42847.97 47805.02 2014-12-01 14:15:22.000 335 21198.12 41.87 42847.97 47805.01 2014-12-01 14:15:23.000 335 21198.12 41.83 42847.97 47805.04 2014-12-01 14:15:24.000 335 21198.09 41.82 42847.99 47805.02 2014-12-01 14:15:25.000 335 21198.06 41.81 42848.01 47805.00 2014-12-01 14:15:26.000 335 21198.05 41.81 42847.97 47804.99 2014-12-01 14:15:27.000 335 21198.03 41.84 42847.97 47804.98 2014-12-01 14:15:28.000 335 21198.02 41.86 42847.96 47804.96 2014-12-01 14:15:29.000 335 21198.00 41.90 42847.94 47804.95 2014-12-01 14:15:30.000 335 21197.94 41.92 42847.94 47804.92 2014-12-01 14:15:31.000 335 21197.92 41.93 42847.94 47804.91 2014-12-01 14:15:32.000 335 21197.87 41.95 42847.94 47804.87 2014-12-01 14:15:33.000 335 21197.86 41.91 42847.94 47804.87 2014-12-01 14:15:34.000 335 21197.84 41.86 42847.93 47804.87 2014-12-01 14:15:35.000 335 21197.90 41.80 42847.99 47804.85 2014-12-01 14:15:36.000 335 21197.91 41.78 42847.97 47804.88 2014-12-01 14:15:37.000 335 21197.94 41.72 42848.04 47804.90 2014-12-01 14:15:38.000 335 21198.03 41.67 42848.07 47804.96 2014-12-01 14:15:39.000 335 21198.14 41.62 42848.08 47805.04 2014-12-01 14:15:40.000 335 21198.22 41.59 42848.11 47805.13 2014-12-01 14:15:41.000 335 21198.32 41.58 42848.18 47805.20 2014-12-01 14:15:42.000 335 21198.40 41.54 42848.21 47805.24 2014-12-01 14:15:43.000 335 21198.44 41.54 42848.24 47805.34 2014-12-01 14:15:44.000 335 21198.42 41.55 42848.29 47805.38 2014-12-01 14:15:45.000 335 21198.43 41.57 42848.31 47805.41 2014-12-01 14:15:46.000 335 21198.42 41.62 42848.35 47805.44 2014-12-01 14:15:47.000 335 21198.38 41.66 42848.36 47805.45 2014-12-01 14:15:48.000 335 21198.33 41.69 42848.35 47805.45 2014-12-01 14:15:49.000 335 21198.35 41.72 42848.36 47805.44 2014-12-01 14:15:50.000 335 21198.33 41.78 42848.38 47805.45 2014-12-01 14:15:51.000 335 21198.32 41.78 42848.36 47805.42 2014-12-01 14:15:52.000 335 21198.24 41.80 42848.35 47805.40 2014-12-01 14:15:53.000 335 21198.20 41.81 42848.35 47805.37 2014-12-01 14:15:54.000 335 21198.14 41.80 42848.32 47805.33 2014-12-01 14:15:55.000 335 21198.09 41.76 42848.35 47805.33 2014-12-01 14:15:56.000 335 21198.06 41.74 42848.32 47805.30 2014-12-01 14:15:57.000 335 21198.04 41.72 42848.35 47805.29 2014-12-01 14:15:58.000 335 21198.02 41.71 42848.33 47805.28 2014-12-01 14:15:59.000 335 21198.05 41.69 42848.35 47805.27 2014-12-01 14:16:00.000 335 21198.09 41.67 42848.36 47805.27 2014-12-01 14:16:01.000 335 21198.12 41.66 42848.32 47805.26 2014-12-01 14:16:02.000 335 21198.15 41.66 42848.29 47805.26 2014-12-01 14:16:03.000 335 21198.20 41.63 42848.29 47805.29 2014-12-01 14:16:04.000 335 21198.25 41.62 42848.28 47805.29 2014-12-01 14:16:05.000 335 21198.31 41.61 42848.29 47805.32 2014-12-01 14:16:06.000 335 21198.35 41.60 42848.29 47805.33 2014-12-01 14:16:07.000 335 21198.37 41.63 42848.26 47805.37 2014-12-01 14:16:08.000 335 21198.45 41.61 42848.24 47805.38 2014-12-01 14:16:09.000 335 21198.51 41.61 42848.29 47805.42 2014-12-01 14:16:10.000 335 21198.59 41.66 42848.29 47805.45 2014-12-01 14:16:11.000 335 21198.59 41.67 42848.29 47805.50 2014-12-01 14:16:12.000 335 21198.59 41.66 42848.31 47805.50 2014-12-01 14:16:13.000 335 21198.59 41.66 42848.31 47805.51 2014-12-01 14:16:14.000 335 21198.59 41.64 42848.36 47805.51 2014-12-01 14:16:15.000 335 21198.60 41.59 42848.36 47805.52 2014-12-01 14:16:16.000 335 21198.58 41.54 42848.36 47805.54 2014-12-01 14:16:17.000 335 21198.56 41.48 42848.38 47805.54 2014-12-01 14:16:18.000 335 21198.53 41.44 42848.39 47805.57 2014-12-01 14:16:19.000 335 21198.52 41.41 42848.36 47805.54 2014-12-01 14:16:20.000 335 21198.51 41.41 42848.36 47805.53 2014-12-01 14:16:21.000 335 21198.49 41.41 42848.35 47805.50 2014-12-01 14:16:22.000 335 21198.52 41.43 42848.29 47805.50 2014-12-01 14:16:23.000 335 21198.58 41.42 42848.29 47805.49 2014-12-01 14:16:24.000 335 21198.66 41.39 42848.29 47805.48 2014-12-01 14:16:25.000 335 21198.74 41.37 42848.29 47805.52 2014-12-01 14:16:26.000 335 21198.82 41.33 42848.31 47805.55 2014-12-01 14:16:27.000 335 21198.86 41.29 42848.32 47805.59 2014-12-01 14:16:28.000 335 21198.87 41.27 42848.35 47805.64 2014-12-01 14:16:29.000 335 21198.90 41.27 42848.39 47805.68 2014-12-01 14:16:30.000 335 21198.89 41.31 42848.39 47805.72 2014-12-01 14:16:31.000 335 21198.88 41.33 42848.38 47805.70 2014-12-01 14:16:32.000 335 21198.88 41.33 42848.33 47805.72 2014-12-01 14:16:33.000 335 21198.85 41.32 42848.32 47805.70 2014-12-01 14:16:34.000 335 21198.84 41.29 42848.35 47805.68 2014-12-01 14:16:35.000 335 21198.85 41.26 42848.36 47805.68 2014-12-01 14:16:36.000 335 21198.89 41.20 42848.36 47805.67 2014-12-01 14:16:37.000 335 21198.91 41.16 42848.35 47805.69 2014-12-01 14:16:38.000 335 21198.93 41.07 42848.33 47805.70 2014-12-01 14:16:39.000 335 21198.90 40.98 42848.36 47805.72 2014-12-01 14:16:40.000 335 21198.87 40.90 42848.42 47805.73 2014-12-01 14:16:41.000 335 21198.86 40.82 42848.43 47805.74 2014-12-01 14:16:42.000 335 21198.83 40.79 42848.47 47805.77 2014-12-01 14:16:43.000 335 21198.80 40.72 42848.49 47805.77 2014-12-01 14:16:44.000 335 21198.73 40.71 42848.47 47805.74 2014-12-01 14:16:45.000 335 21198.69 40.67 42848.46 47805.74 2014-12-01 14:16:46.000 335 21198.67 40.64 42848.44 47805.72 2014-12-01 14:16:47.000 335 21198.70 40.62 42848.43 47805.72 2014-12-01 14:16:48.000 335 21198.78 40.63 42848.39 47805.72 2014-12-01 14:16:49.000 335 21198.84 40.62 42848.42 47805.69 2014-12-01 14:16:50.000 335 21198.92 40.60 42848.42 47805.70 2014-12-01 14:16:51.000 335 21198.93 40.59 42848.38 47805.74 2014-12-01 14:16:52.000 335 21198.94 40.55 42848.40 47805.78 2014-12-01 14:16:53.000 335 21198.93 40.53 42848.43 47805.76 2014-12-01 14:16:54.000 335 21198.92 40.49 42848.42 47805.77 2014-12-01 14:16:55.000 335 21198.91 40.48 42848.43 47805.79 2014-12-01 14:16:56.000 335 21198.93 40.48 42848.42 47805.77 2014-12-01 14:16:57.000 335 21198.93 40.45 42848.42 47805.74 2014-12-01 14:16:58.000 335 21198.95 40.45 42848.42 47805.77 2014-12-01 14:16:59.000 335 21198.97 40.43 42848.38 47805.76 2014-12-01 14:17:00.000 335 21199.00 40.38 42848.38 47805.76 2014-12-01 14:17:01.000 335 21199.04 40.40 42848.39 47805.79 2014-12-01 14:17:02.000 335 21199.07 40.41 42848.40 47805.80 2014-12-01 14:17:03.000 335 21199.07 40.41 42848.35 47805.81 2014-12-01 14:17:04.000 335 21199.09 40.42 42848.36 47805.80 2014-12-01 14:17:05.000 335 21199.10 40.43 42848.36 47805.83 2014-12-01 14:17:06.000 335 21199.05 40.44 42848.36 47805.82 2014-12-01 14:17:07.000 335 21198.98 40.43 42848.35 47805.78 2014-12-01 14:17:08.000 335 21198.93 40.47 42848.33 47805.75 2014-12-01 14:17:09.000 335 21198.88 40.49 42848.35 47805.71 2014-12-01 14:17:10.000 335 21198.80 40.48 42848.35 47805.70 2014-12-01 14:17:11.000 335 21198.74 40.44 42848.35 47805.65 2014-12-01 14:17:12.000 335 21198.71 40.40 42848.32 47805.64 2014-12-01 14:17:13.000 335 21198.72 40.39 42848.33 47805.63 2014-12-01 14:17:14.000 335 21198.73 40.36 42848.38 47805.61 2014-12-01 14:17:15.000 335 21198.75 40.35 42848.36 47805.62 2014-12-01 14:17:16.000 335 21198.77 40.28 42848.33 47805.61 2014-12-01 14:17:17.000 335 21198.85 40.20 42848.31 47805.66 2014-12-01 14:17:18.000 335 21198.92 40.15 42848.32 47805.66 2014-12-01 14:17:19.000 335 21198.96 40.11 42848.38 47805.72 2014-12-01 14:17:20.000 335 21198.99 40.11 42848.39 47805.74 2014-12-01 14:17:21.000 335 21199.05 40.15 42848.42 47805.78 2014-12-01 14:17:22.000 335 21199.06 40.24 42848.43 47805.81 2014-12-01 14:17:23.000 335 21199.05 40.31 42848.43 47805.81 2014-12-01 14:17:24.000 335 21199.05 40.35 42848.42 47805.84 2014-12-01 14:17:25.000 335 21199.02 40.42 42848.40 47805.80 2014-12-01 14:17:26.000 335 21198.92 40.47 42848.39 47805.80 2014-12-01 14:17:27.000 335 21198.85 40.48 42848.36 47805.76 2014-12-01 14:17:28.000 335 21198.77 40.48 42848.35 47805.72 2014-12-01 14:17:29.000 335 21198.70 40.47 42848.32 47805.68 2014-12-01 14:17:30.000 335 21198.63 40.49 42848.32 47805.62 2014-12-01 14:17:31.000 335 21198.57 40.53 42848.29 47805.55 2014-12-01 14:17:32.000 335 21198.53 40.60 42848.24 47805.48 2014-12-01 14:17:33.000 335 21198.52 40.61 42848.21 47805.42 2014-12-01 14:17:34.000 335 21198.53 40.65 42848.17 47805.42 2014-12-01 14:17:35.000 335 21198.52 40.69 42848.11 47805.35 2014-12-01 14:17:36.000 335 21198.50 40.75 42848.10 47805.32 2014-12-01 14:17:37.000 335 21198.51 40.80 42848.07 47805.28 2014-12-01 14:17:38.000 335 21198.49 40.86 42848.00 47805.25 2014-12-01 14:17:39.000 335 21198.50 40.91 42847.93 47805.20 2014-12-01 14:17:40.000 335 21198.51 40.94 42847.88 47805.14 2014-12-01 14:17:41.000 335 21198.53 40.96 42847.85 47805.10 2014-12-01 14:17:42.000 335 21198.58 40.96 42847.86 47805.09 2014-12-01 14:17:43.000 335 21198.63 40.93 42847.90 47805.11 2014-12-01 14:17:44.000 335 21198.71 40.90 42847.90 47805.15 2014-12-01 14:17:45.000 335 21198.73 40.87 42847.93 47805.18 2014-12-01 14:17:46.000 335 21198.74 40.87 42847.89 47805.21 2014-12-01 14:17:47.000 335 21198.75 40.86 42847.90 47805.22 2014-12-01 14:17:48.000 335 21198.72 40.83 42847.89 47805.22 2014-12-01 14:17:49.000 335 21198.70 40.77 42847.88 47805.21 2014-12-01 14:17:50.000 335 21198.68 40.69 42847.90 47805.20 2014-12-01 14:17:51.000 335 21198.63 40.58 42847.89 47805.21 2014-12-01 14:17:52.000 335 21198.54 40.54 42847.89 47805.15 2014-12-01 14:17:53.000 335 21198.36 40.60 42847.86 47805.12 2014-12-01 14:17:54.000 335 21198.17 40.80 42847.79 47804.99 2014-12-01 14:17:55.000 335 21198.08 41.04 42847.72 47804.85 2014-12-01 14:17:56.000 335 21198.15 41.18 42847.71 47804.76 2014-12-01 14:17:57.000 335 21198.24 41.14 42847.71 47804.79 2014-12-01 14:17:58.000 335 21198.27 41.03 42847.74 47804.85 2014-12-01 14:17:59.000 335 21198.28 40.91 42847.76 47804.85 2014-12-01 14:18:00.000 335 21198.30 40.83 42847.78 47804.87 2014-12-01 14:18:01.000 335 21198.34 40.81 42847.79 47804.91 2014-12-01 14:18:02.000 335 21198.36 40.81 42847.79 47804.91 2014-12-01 14:18:03.000 335 21198.39 40.73 42847.83 47804.96 2014-12-01 14:18:04.000 335 21198.46 40.66 42847.88 47805.00 2014-12-01 14:18:05.000 335 21198.53 40.61 42847.89 47805.04 2014-12-01 14:18:06.000 335 21198.58 40.55 42847.93 47805.06 2014-12-01 14:18:07.000 335 21198.62 40.51 42847.93 47805.12 2014-12-01 14:18:08.000 335 21198.64 40.44 42847.92 47805.14 2014-12-01 14:18:09.000 335 21198.62 40.38 42847.93 47805.18 2014-12-01 14:18:10.000 335 21198.63 40.35 42847.94 47805.20 2014-12-01 14:18:11.000 335 21198.68 40.30 42847.97 47805.21 2014-12-01 14:18:12.000 335 21198.69 40.33 42847.94 47805.24 2014-12-01 14:18:13.000 335 21198.69 40.33 42847.94 47805.26 2014-12-01 14:18:14.000 335 21198.69 40.36 42847.97 47805.24 2014-12-01 14:18:15.000 335 21198.69 40.38 42847.97 47805.25 2014-12-01 14:18:16.000 335 21198.62 40.41 42848.00 47805.23 2014-12-01 14:18:17.000 335 21198.57 40.40 42848.00 47805.23 2014-12-01 14:18:18.000 335 21198.48 40.39 42848.01 47805.19 2014-12-01 14:18:19.000 335 21198.41 40.33 42848.01 47805.19 2014-12-01 14:18:20.000 335 21198.36 40.27 42848.00 47805.17 2014-12-01 14:18:21.000 335 21198.34 40.15 42848.04 47805.15 2014-12-01 14:18:22.000 335 21198.35 40.06 42848.04 47805.17 2014-12-01 14:18:23.000 335 21198.39 40.00 42848.07 47805.18 2014-12-01 14:18:24.000 335 21198.48 39.94 42848.07 47805.22 2014-12-01 14:18:25.000 335 21198.55 39.88 42848.07 47805.26 2014-12-01 14:18:26.000 335 21198.61 39.87 42848.06 47805.28 2014-12-01 14:18:27.000 335 21198.64 39.90 42848.04 47805.30 2014-12-01 14:18:28.000 335 21198.67 39.93 42848.04 47805.30 2014-12-01 14:18:29.000 335 21198.70 39.96 42848.04 47805.30 2014-12-01 14:18:30.000 335 21198.72 39.98 42847.97 47805.29 2014-12-01 14:18:31.000 335 21198.74 40.04 42847.99 47805.28 2014-12-01 14:18:32.000 335 21198.71 40.07 42847.93 47805.26 2014-12-01 14:18:33.000 335 21198.65 40.09 42847.93 47805.22 2014-12-01 14:18:34.000 335 21198.61 40.11 42847.93 47805.21 2014-12-01 14:18:35.000 335 21198.59 40.09 42847.93 47805.18 2014-12-01 14:18:36.000 335 21198.56 40.04 42847.97 47805.18 2014-12-01 14:18:37.000 335 21198.45 39.99 42848.00 47805.17 2014-12-01 14:18:38.000 335 21198.40 39.94 42848.03 47805.17 2014-12-01 14:18:39.000 335 21198.35 39.87 42848.00 47805.15 2014-12-01 14:18:40.000 335 21198.32 39.75 42848.04 47805.14 2014-12-01 14:18:41.000 335 21198.33 39.67 42848.12 47805.16 2014-12-01 14:18:42.000 335 21198.36 39.59 42848.15 47805.21 2014-12-01 14:18:43.000 335 21198.40 39.57 42848.15 47805.25 2014-12-01 14:18:44.000 335 21198.46 39.57 42848.19 47805.30 2014-12-01 14:18:45.000 335 21198.48 39.57 42848.21 47805.35 2014-12-01 14:18:46.000 335 21198.47 39.62 42848.21 47805.38 2014-12-01 14:18:47.000 335 21198.49 39.66 42848.21 47805.38 2014-12-01 14:18:48.000 335 21198.44 39.67 42848.25 47805.39 2014-12-01 14:18:49.000 335 21198.39 39.68 42848.25 47805.35 2014-12-01 14:18:50.000 335 21198.37 39.65 42848.22 47805.34 2014-12-01 14:18:51.000 335 21198.40 39.62 42848.19 47805.34 2014-12-01 14:18:52.000 335 21198.42 39.59 42848.19 47805.33 2014-12-01 14:18:53.000 335 21198.42 39.59 42848.21 47805.33 2014-12-01 14:18:54.000 335 21198.48 39.58 42848.19 47805.33 2014-12-01 14:18:55.000 335 21198.53 39.56 42848.18 47805.36 2014-12-01 14:18:56.000 335 21198.51 39.60 42848.17 47805.37 2014-12-01 14:18:57.000 335 21198.49 39.64 42848.14 47805.33 2014-12-01 14:18:58.000 335 21198.45 39.71 42848.11 47805.30 2014-12-01 14:18:59.000 335 21198.37 39.73 42848.06 47805.23 2014-12-01 14:19:00.000 335 21198.34 39.75 42848.01 47805.17 2014-12-01 14:19:01.000 335 21198.30 39.77 42847.97 47805.11 2014-12-01 14:19:02.000 335 21198.28 39.77 42847.93 47805.07 2014-12-01 14:19:03.000 335 21198.27 39.78 42847.89 47805.05 2014-12-01 14:19:04.000 335 21198.27 39.74 42847.92 47805.00 2014-12-01 14:19:05.000 335 21198.28 39.72 42847.90 47805.01 2014-12-01 14:19:06.000 335 21198.29 39.67 42847.89 47805.01 2014-12-01 14:19:07.000 335 21198.26 39.61 42847.88 47804.99 2014-12-01 14:19:08.000 335 21198.26 39.56 42847.88 47804.97 2014-12-01 14:19:09.000 335 21198.25 39.47 42847.88 47805.00 2014-12-01 14:19:10.000 335 21198.24 39.37 42847.89 47805.00 2014-12-01 14:19:11.000 335 21198.25 39.30 42847.93 47805.01 2014-12-01 14:19:12.000 335 21198.28 39.26 42847.97 47805.07 2014-12-01 14:19:13.000 335 21198.33 39.26 42847.97 47805.05 2014-12-01 14:19:14.000 335 21198.38 39.27 42847.93 47805.08 2014-12-01 14:19:15.000 335 21198.44 39.32 42847.93 47805.11 2014-12-01 14:19:16.000 335 21198.48 39.37 42847.89 47805.10 2014-12-01 14:19:17.000 335 21198.52 39.41 42847.89 47805.11 2014-12-01 14:19:18.000 335 21198.53 39.41 42847.88 47805.10 2014-12-01 14:19:19.000 335 21198.47 39.40 42847.89 47805.12 2014-12-01 14:19:20.000 335 21198.46 39.37 42847.93 47805.08 2014-12-01 14:19:21.000 335 21198.45 39.32 42847.90 47805.09 2014-12-01 14:19:22.000 335 21198.44 39.25 42847.88 47805.06 2014-12-01 14:19:23.000 335 21198.37 39.18 42847.88 47805.03 2014-12-01 14:19:24.000 335 21198.32 39.12 42847.89 47805.02 2014-12-01 14:19:25.000 335 21198.30 39.06 42847.88 47805.01 2014-12-01 14:19:26.000 335 21198.30 38.99 42847.86 47804.98 2014-12-01 14:19:27.000 335 21198.32 38.95 42847.88 47805.01 2014-12-01 14:19:28.000 335 21198.40 38.94 42847.89 47805.03 2014-12-01 14:19:29.000 335 21198.40 38.98 42847.93 47805.05 2014-12-01 14:19:30.000 335 21198.42 39.02 42847.94 47805.06 2014-12-01 14:19:31.000 335 21198.40 39.02 42847.96 47805.07 2014-12-01 14:19:32.000 335 21198.40 38.99 42847.97 47805.08 2014-12-01 14:19:33.000 335 21198.34 38.98 42848.00 47805.08 2014-12-01 14:19:34.000 335 21198.31 38.94 42848.01 47805.08 2014-12-01 14:19:35.000 335 21198.32 38.89 42848.07 47805.10 2014-12-01 14:19:36.000 335 21198.35 38.81 42848.07 47805.16 2014-12-01 14:19:37.000 335 21198.39 38.74 42848.10 47805.19 2014-12-01 14:19:38.000 335 21198.42 38.65 42848.08 47805.21 2014-12-01 14:19:39.000 335 21198.47 38.60 42848.14 47805.25 2014-12-01 14:19:40.000 335 21198.50 38.53 42848.17 47805.27 2014-12-01 14:19:41.000 335 21198.52 38.50 42848.17 47805.32 2014-12-01 14:19:42.000 335 21198.55 38.51 42848.17 47805.33 2014-12-01 14:19:43.000 335 21198.61 38.56 42848.15 47805.37 2014-12-01 14:19:44.000 335 21198.61 38.61 42848.14 47805.37 2014-12-01 14:19:45.000 335 21198.60 38.68 42848.14 47805.37 2014-12-01 14:19:46.000 335 21198.60 38.73 42848.17 47805.39 2014-12-01 14:19:47.000 335 21198.53 38.78 42848.17 47805.34 2014-12-01 14:19:48.000 335 21198.49 38.78 42848.17 47805.35 2014-12-01 14:19:49.000 335 21198.43 38.77 42848.18 47805.34 2014-12-01 14:19:50.000 335 21198.38 38.81 42848.22 47805.34 2014-12-01 14:19:51.000 335 21198.31 38.82 42848.25 47805.32 2014-12-01 14:19:52.000 335 21198.25 38.84 42848.25 47805.32 2014-12-01 14:19:53.000 335 21198.19 38.83 42848.26 47805.32 2014-12-01 14:19:54.000 335 21198.20 38.83 42848.28 47805.31 2014-12-01 14:19:55.000 335 21198.23 38.83 42848.29 47805.29 2014-12-01 14:19:56.000 335 21198.27 38.77 42848.26 47805.31 2014-12-01 14:19:57.000 335 21198.29 38.71 42848.25 47805.32 2014-12-01 14:19:58.000 335 21198.27 38.69 42848.25 47805.35 2014-12-01 14:19:59.000 335 21198.23 38.76 42848.22 47805.33 2014-12-01 14:20:00.000 335 21198.22 38.81 42848.19 47805.29 2014-12-01 14:20:01.000 335 21198.19 38.84 42848.15 47805.25 2014-12-01 14:20:02.000 335 21198.20 38.83 42848.14 47805.19 2014-12-01 14:20:03.000 335 21198.22 38.80 42848.15 47805.16 2014-12-01 14:20:04.000 335 21198.27 38.80 42848.18 47805.20 2014-12-01 14:20:05.000 335 21198.31 38.75 42848.22 47805.24 2014-12-01 14:20:06.000 335 21198.35 38.73 42848.22 47805.28 2014-12-01 14:20:07.000 335 21198.39 38.69 42848.25 47805.32 2014-12-01 14:20:08.000 335 21198.40 38.66 42848.25 47805.36 2014-12-01 14:20:09.000 335 21198.36 38.62 42848.28 47805.35 2014-12-01 14:20:10.000 335 21198.31 38.59 42848.26 47805.34 2014-12-01 14:20:11.000 335 21198.25 38.54 42848.25 47805.32 2014-12-01 14:20:12.000 335 21198.21 38.50 42848.25 47805.30 2014-12-01 14:20:13.000 335 21198.20 38.46 42848.26 47805.30 2014-12-01 14:20:14.000 335 21198.23 38.44 42848.26 47805.29 2014-12-01 14:20:15.000 335 21198.25 38.45 42848.24 47805.28 2014-12-01 14:20:16.000 335 21198.29 38.44 42848.26 47805.32 2014-12-01 14:20:17.000 335 21198.35 38.46 42848.25 47805.30 2014-12-01 14:20:18.000 335 21198.40 38.48 42848.24 47805.34 2014-12-01 14:20:19.000 335 21198.45 38.50 42848.21 47805.34 2014-12-01 14:20:20.000 335 21198.49 38.53 42848.19 47805.38 2014-12-01 14:20:21.000 335 21198.52 38.56 42848.21 47805.40 2014-12-01 14:20:22.000 335 21198.54 38.51 42848.25 47805.40 2014-12-01 14:20:23.000 335 21198.53 38.46 42848.31 47805.42 2014-12-01 14:20:24.000 335 21198.50 38.45 42848.33 47805.44 2014-12-01 14:20:25.000 335 21198.49 38.42 42848.32 47805.47 2014-12-01 14:20:26.000 335 21198.49 38.38 42848.32 47805.48 2014-12-01 14:20:27.000 335 21198.50 38.36 42848.32 47805.49 2014-12-01 14:20:28.000 335 21198.53 38.37 42848.35 47805.49 2014-12-01 14:20:29.000 335 21198.55 38.34 42848.33 47805.52 2014-12-01 14:20:30.000 335 21198.62 38.33 42848.32 47805.51 2014-12-01 14:20:31.000 335 21198.63 38.34 42848.32 47805.54 2014-12-01 14:20:32.000 335 21198.63 38.37 42848.33 47805.53 2014-12-01 14:20:33.000 335 21198.63 38.41 42848.36 47805.57 2014-12-01 14:20:34.000 335 21198.66 38.41 42848.38 47805.55 2014-12-01 14:20:35.000 335 21198.70 38.42 42848.35 47805.59 2014-12-01 14:20:36.000 335 21198.72 38.44 42848.32 47805.57 2014-12-01 14:20:37.000 335 21198.72 38.46 42848.33 47805.59 2014-12-01 14:20:38.000 335 21198.73 38.40 42848.32 47805.59 2014-12-01 14:20:39.000 335 21198.73 38.37 42848.35 47805.62 2014-12-01 14:20:40.000 335 21198.75 38.34 42848.36 47805.61 2014-12-01 14:20:41.000 335 21198.72 38.34 42848.35 47805.64 2014-12-01 14:20:42.000 335 21198.73 38.35 42848.39 47805.65 2014-12-01 14:20:43.000 335 21198.71 38.35 42848.40 47805.64 2014-12-01 14:20:44.000 335 21198.75 38.36 42848.40 47805.63 2014-12-01 14:20:45.000 335 21198.74 38.38 42848.39 47805.64 2014-12-01 14:20:46.000 335 21198.72 38.37 42848.39 47805.65 2014-12-01 14:20:47.000 335 21198.70 38.40 42848.36 47805.62 2014-12-01 14:20:48.000 335 21198.72 38.43 42848.39 47805.64 2014-12-01 14:20:49.000 335 21198.72 38.43 42848.40 47805.63 2014-12-01 14:20:50.000 335 21198.69 38.48 42848.43 47805.63 2014-12-01 14:20:51.000 335 21198.65 38.50 42848.43 47805.59 2014-12-01 14:20:52.000 335 21198.63 38.51 42848.40 47805.62 2014-12-01 14:20:53.000 335 21198.63 38.49 42848.42 47805.61 2014-12-01 14:20:54.000 335 21198.61 38.48 42848.39 47805.60 2014-12-01 14:20:55.000 335 21198.59 38.44 42848.43 47805.62 2014-12-01 14:20:56.000 335 21198.56 38.44 42848.46 47805.60 2014-12-01 14:20:57.000 335 21198.55 38.47 42848.39 47805.56 2014-12-01 14:20:58.000 335 21198.56 38.46 42848.33 47805.56 2014-12-01 14:20:59.000 335 21198.63 38.42 42848.25 47805.52 2014-12-01 14:21:00.000 335 21198.64 38.36 42848.31 47805.52 2014-12-01 14:21:01.000 335 21198.69 38.33 42848.31 47805.53 2014-12-01 14:21:02.000 335 21198.73 38.34 42848.32 47805.55 2014-12-01 14:21:03.000 335 21198.78 38.35 42848.29 47805.59 2014-12-01 14:21:04.000 335 21198.83 38.40 42848.31 47805.60 2014-12-01 14:21:05.000 335 21198.84 38.48 42848.33 47805.61 2014-12-01 14:21:06.000 335 21198.84 38.56 42848.32 47805.61 2014-12-01 14:21:07.000 335 21198.84 38.62 42848.32 47805.60 2014-12-01 14:21:08.000 335 21198.81 38.70 42848.31 47805.58 2014-12-01 14:21:09.000 335 21198.74 38.77 42848.29 47805.55 2014-12-01 14:21:10.000 335 21198.71 38.79 42848.24 47805.54 2014-12-01 14:21:11.000 335 21198.65 38.84 42848.18 47805.46 2014-12-01 14:21:12.000 335 21198.63 38.87 42848.15 47805.44 2014-12-01 14:21:13.000 335 21198.61 38.88 42848.14 47805.41 2014-12-01 14:21:14.000 335 21198.59 38.90 42848.11 47805.34 2014-12-01 14:21:15.000 335 21198.58 38.91 42848.07 47805.30 2014-12-01 14:21:16.000 335 21198.57 38.89 42848.03 47805.26 2014-12-01 14:21:17.000 335 21198.54 38.89 42848.03 47805.25 2014-12-01 14:21:18.000 335 21198.54 38.92 42848.00 47805.23 2014-12-01 14:21:19.000 335 21198.52 38.94 42847.97 47805.20 2014-12-01 14:21:20.000 335 21198.51 38.97 42847.96 47805.18 2014-12-01 14:21:21.000 335 21198.49 39.03 42847.93 47805.16 2014-12-01 14:21:22.000 335 21198.44 39.08 42847.93 47805.11 2014-12-01 14:21:23.000 335 21198.42 39.13 42847.89 47805.08 2014-12-01 14:21:24.000 335 21198.37 39.17 42847.83 47805.05 2014-12-01 14:21:25.000 335 21198.28 39.17 42847.79 47804.99 2014-12-01 14:21:26.000 335 21198.25 39.11 42847.82 47804.94 2014-12-01 14:21:27.000 335 21198.28 39.06 42847.85 47804.92 2014-12-01 14:21:28.000 335 21198.29 39.03 42847.85 47804.94 2014-12-01 14:21:29.000 335 21198.29 39.01 42847.82 47804.93 2014-12-01 14:21:30.000 335 21198.30 39.05 42847.82 47804.94 2014-12-01 14:21:31.000 335 21198.34 39.09 42847.79 47804.94 2014-12-01 14:21:32.000 335 21198.36 39.11 42847.78 47804.91 2014-12-01 14:21:33.000 335 21198.36 39.14 42847.75 47804.90 2014-12-01 14:21:34.000 335 21198.34 39.20 42847.69 47804.89 2014-12-01 14:21:35.000 335 21198.35 39.26 42847.68 47804.86 2014-12-01 14:21:36.000 335 21198.35 39.32 42847.68 47804.86 2014-12-01 14:21:37.000 335 21198.32 39.36 42847.67 47804.84 2014-12-01 14:21:38.000 335 21198.29 39.40 42847.64 47804.79 2014-12-01 14:21:39.000 335 21198.29 39.39 42847.68 47804.79 2014-12-01 14:21:40.000 335 21198.29 39.36 42847.69 47804.78 2014-12-01 14:21:41.000 335 21198.31 39.33 42847.68 47804.82 2014-12-01 14:21:42.000 335 21198.31 39.31 42847.69 47804.80 2014-12-01 14:21:43.000 335 21198.28 39.29 42847.68 47804.81 2014-12-01 14:21:44.000 335 21198.29 39.25 42847.64 47804.82 2014-12-01 14:21:45.000 335 21198.31 39.20 42847.64 47804.80 2014-12-01 14:21:46.000 335 21198.33 39.18 42847.65 47804.80 2014-12-01 14:21:47.000 335 21198.38 39.10 42847.65 47804.81 2014-12-01 14:21:48.000 335 21198.38 39.10 42847.67 47804.83 2014-12-01 14:21:49.000 335 21198.40 39.07 42847.68 47804.85 2014-12-01 14:21:50.000 335 21198.43 39.02 42847.72 47804.88 2014-12-01 14:21:51.000 335 21198.48 39.00 42847.75 47804.90 2014-12-01 14:21:52.000 335 21198.49 38.98 42847.74 47804.95 2014-12-01 14:21:53.000 335 21198.47 38.98 42847.75 47804.96 2014-12-01 14:21:54.000 335 21198.48 38.99 42847.78 47804.99 2014-12-01 14:21:55.000 335 21198.47 39.04 42847.79 47805.01 2014-12-01 14:21:56.000 335 21198.42 39.07 42847.85 47805.01 2014-12-01 14:21:57.000 335 21198.38 39.04 42847.85 47805.01 2014-12-01 14:21:58.000 335 21198.33 39.02 42847.85 47804.99 2014-12-01 14:21:59.000 335 21198.31 39.03 42847.82 47804.97 2014-12-01 14:22:00.000 335 21198.30 38.98 42847.86 47804.98 2014-12-01 14:22:01.000 335 21198.27 38.88 42847.88 47804.98 2014-12-01 14:22:02.000 335 21198.32 38.77 42847.85 47805.00 2014-12-01 14:22:03.000 335 21198.37 38.66 42847.92 47805.05 2014-12-01 14:22:04.000 335 21198.48 38.57 42847.99 47805.07 2014-12-01 14:22:05.000 335 21198.59 38.51 42848.03 47805.17 2014-12-01 14:22:06.000 335 21198.71 38.47 42848.12 47805.26 2014-12-01 14:22:07.000 335 21198.77 38.51 42848.14 47805.34 2014-12-01 14:22:08.000 335 21198.84 38.59 42848.22 47805.41 2014-12-01 14:22:09.000 335 21198.85 38.66 42848.29 47805.48 2014-12-01 14:22:10.000 335 21198.87 38.72 42848.29 47805.53 2014-12-01 14:22:11.000 335 21198.82 38.78 42848.26 47805.54 2014-12-01 14:22:12.000 335 21198.77 38.80 42848.29 47805.55 2014-12-01 14:22:13.000 335 21198.71 38.81 42848.29 47805.53 2014-12-01 14:22:14.000 335 21198.64 38.78 42848.31 47805.51 2014-12-01 14:22:15.000 335 21198.59 38.73 42848.31 47805.50 2014-12-01 14:22:16.000 335 21198.54 38.68 42848.31 47805.48 2014-12-01 14:22:17.000 335 21198.51 38.62 42848.32 47805.46 2014-12-01 14:22:18.000 335 21198.50 38.56 42848.35 47805.45 2014-12-01 14:22:19.000 335 21198.53 38.51 42848.39 47805.46 2014-12-01 14:22:20.000 335 21198.57 38.49 42848.43 47805.52 2014-12-01 14:22:21.000 335 21198.62 38.50 42848.43 47805.58 2014-12-01 14:22:22.000 335 21198.65 38.53 42848.47 47805.64 2014-12-01 14:22:23.000 335 21198.74 38.58 42848.47 47805.69 2014-12-01 14:22:24.000 335 21198.75 38.60 42848.49 47805.71 2014-12-01 14:22:25.000 335 21198.79 38.62 42848.49 47805.74 2014-12-01 14:22:26.000 335 21198.78 38.61 42848.50 47805.75 2014-12-01 14:22:27.000 335 21198.75 38.62 42848.50 47805.76 2014-12-01 14:22:28.000 335 21198.74 38.60 42848.51 47805.77 2014-12-01 14:22:29.000 335 21198.74 38.57 42848.53 47805.76 2014-12-01 14:22:30.000 335 21198.76 38.55 42848.50 47805.77 2014-12-01 14:22:31.000 335 21198.77 38.51 42848.53 47805.78 2014-12-01 14:22:32.000 335 21198.80 38.49 42848.50 47805.79 2014-12-01 14:22:33.000 335 21198.80 38.47 42848.50 47805.79 2014-12-01 14:22:34.000 335 21198.77 38.47 42848.54 47805.82 2014-12-01 14:22:35.000 335 21198.78 38.47 42848.53 47805.86 2014-12-01 14:22:36.000 335 21198.79 38.48 42848.54 47805.85 2014-12-01 14:22:37.000 335 21198.78 38.45 42848.57 47805.86 2014-12-01 14:22:38.000 335 21198.79 38.45 42848.61 47805.85 2014-12-01 14:22:39.000 335 21198.80 38.45 42848.61 47805.88 2014-12-01 14:22:40.000 335 21198.80 38.45 42848.58 47805.86 2014-12-01 14:22:41.000 335 21198.82 38.45 42848.56 47805.87 2014-12-01 14:22:42.000 335 21198.86 38.47 42848.53 47805.84 2014-12-01 14:22:43.000 335 21198.88 38.45 42848.51 47805.85 2014-12-01 14:22:44.000 335 21198.87 38.47 42848.54 47805.85 2014-12-01 14:22:45.000 335 21198.87 38.53 42848.54 47805.84 2014-12-01 14:22:46.000 335 21198.86 38.58 42848.50 47805.85 2014-12-01 14:22:47.000 335 21198.87 38.64 42848.47 47805.82 2014-12-01 14:22:48.000 335 21198.83 38.70 42848.43 47805.78 2014-12-01 14:22:49.000 335 21198.76 38.74 42848.43 47805.75 2014-12-01 14:22:50.000 335 21198.70 38.79 42848.43 47805.69 2014-12-01 14:22:51.000 335 21198.66 38.82 42848.40 47805.67 2014-12-01 14:22:52.000 335 21198.62 38.81 42848.35 47805.61 2014-12-01 14:22:53.000 335 21198.56 38.83 42848.35 47805.60 2014-12-01 14:22:54.000 335 21198.50 38.81 42848.32 47805.56 2014-12-01 14:22:55.000 335 21198.52 38.79 42848.35 47805.55 2014-12-01 14:22:56.000 335 21198.50 38.74 42848.36 47805.53 2014-12-01 14:22:57.000 335 21198.50 38.74 42848.35 47805.51 2014-12-01 14:22:58.000 335 21198.49 38.75 42848.29 47805.48 2014-12-01 14:22:59.000 335 21198.49 38.76 42848.24 47805.48 2014-12-01 14:23:00.000 335 21198.54 38.76 42848.25 47805.47 2014-12-01 14:23:01.000 335 21198.59 38.77 42848.28 47805.48 2014-12-01 14:23:02.000 335 21198.63 38.79 42848.26 47805.48 2014-12-01 14:23:03.000 335 21198.67 38.81 42848.25 47805.48 2014-12-01 14:23:04.000 335 21198.66 38.82 42848.22 47805.50 2014-12-01 14:23:05.000 335 21198.66 38.80 42848.25 47805.53 2014-12-01 14:23:06.000 335 21198.65 38.82 42848.31 47805.55 2014-12-01 14:23:07.000 335 21198.60 38.82 42848.32 47805.55 2014-12-01 14:23:08.000 335 21198.57 38.80 42848.32 47805.53 2014-12-01 14:23:09.000 335 21198.49 38.79 42848.32 47805.51 2014-12-01 14:23:10.000 335 21198.40 38.77 42848.33 47805.49 2014-12-01 14:23:11.000 335 21198.38 38.75 42848.36 47805.49 2014-12-01 14:23:12.000 335 21198.35 38.70 42848.39 47805.47 2014-12-01 14:23:13.000 335 21198.34 38.65 42848.38 47805.47 2014-12-01 14:23:14.000 335 21198.37 38.62 42848.39 47805.47 2014-12-01 14:23:15.000 335 21198.41 38.62 42848.38 47805.49 2014-12-01 14:23:16.000 335 21198.44 38.61 42848.38 47805.48 2014-12-01 14:23:17.000 335 21198.46 38.60 42848.42 47805.50 2014-12-01 14:23:18.000 335 21198.45 38.62 42848.40 47805.52 2014-12-01 14:23:19.000 335 21198.47 38.64 42848.42 47805.53 2014-12-01 14:23:20.000 335 21198.47 38.62 42848.39 47805.52 2014-12-01 14:23:21.000 335 21198.47 38.63 42848.39 47805.52 2014-12-01 14:23:22.000 335 21198.47 38.65 42848.42 47805.53 2014-12-01 14:23:23.000 335 21198.46 38.61 42848.43 47805.52 2014-12-01 14:23:24.000 335 21198.48 38.61 42848.43 47805.54 2014-12-01 14:23:25.000 335 21198.47 38.60 42848.43 47805.53 2014-12-01 14:23:26.000 335 21198.49 38.61 42848.43 47805.55 2014-12-01 14:23:27.000 335 21198.45 38.62 42848.39 47805.55 2014-12-01 14:23:28.000 335 21198.40 38.61 42848.42 47805.57 2014-12-01 14:23:29.000 335 21198.39 38.53 42848.44 47805.54 2014-12-01 14:23:30.000 335 21198.41 38.48 42848.44 47805.57 2014-12-01 14:23:31.000 335 21198.41 38.42 42848.47 47805.58 2014-12-01 14:23:32.000 335 21198.41 38.38 42848.49 47805.60 2014-12-01 14:23:33.000 335 21198.43 38.38 42848.50 47805.64 2014-12-01 14:23:34.000 335 21198.49 38.41 42848.51 47805.63 2014-12-01 14:23:35.000 335 21198.48 38.40 42848.54 47805.66 2014-12-01 14:23:36.000 335 21198.47 38.41 42848.56 47805.67 2014-12-01 14:23:37.000 335 21198.44 38.45 42848.57 47805.69 2014-12-01 14:23:38.000 335 21198.43 38.48 42848.56 47805.71 2014-12-01 14:23:39.000 335 21198.42 38.51 42848.57 47805.68 2014-12-01 14:23:40.000 335 21198.38 38.53 42848.60 47805.65 2014-12-01 14:23:41.000 335 21198.34 38.57 42848.58 47805.64 2014-12-01 14:23:42.000 335 21198.33 38.61 42848.56 47805.63 2014-12-01 14:23:43.000 335 21198.33 38.65 42848.53 47805.60 2014-12-01 14:23:44.000 335 21198.33 38.67 42848.57 47805.62 2014-12-01 14:23:45.000 335 21198.32 38.67 42848.56 47805.59 2014-12-01 14:23:46.000 335 21198.31 38.68 42848.54 47805.60 2014-12-01 14:23:47.000 335 21198.29 38.66 42848.54 47805.59 2014-12-01 14:23:48.000 335 21198.24 38.60 42848.54 47805.55 2014-12-01 14:23:49.000 335 21198.19 38.53 42848.54 47805.56 2014-12-01 14:23:50.000 335 21198.15 38.44 42848.56 47805.54 2014-12-01 14:23:51.000 335 21198.14 38.36 42848.60 47805.55 2014-12-01 14:23:52.000 335 21198.13 38.31 42848.61 47805.57 2014-12-01 14:23:53.000 335 21198.18 38.32 42848.62 47805.59 2014-12-01 14:23:54.000 335 21198.21 38.33 42848.62 47805.60 2014-12-01 14:23:55.000 335 21198.23 38.38 42848.62 47805.61 2014-12-01 14:23:56.000 335 21198.30 38.42 42848.64 47805.62 2014-12-01 14:23:57.000 335 21198.36 38.44 42848.58 47805.67 2014-12-01 14:23:58.000 335 21198.38 38.45 42848.56 47805.66 2014-12-01 14:23:59.000 335 21198.37 38.42 42848.57 47805.65 2014-12-01 14:24:00.000 335 21198.34 38.38 42848.53 47805.63 2014-12-01 14:24:01.000 335 21198.24 38.35 42848.54 47805.64 2014-12-01 14:24:02.000 335 21198.17 38.33 42848.54 47805.59 2014-12-01 14:24:03.000 335 21198.10 38.28 42848.50 47805.54 2014-12-01 14:24:04.000 335 21198.08 38.22 42848.50 47805.48 2014-12-01 14:24:05.000 335 21198.05 38.17 42848.51 47805.47 2014-12-01 14:24:06.000 335 21198.07 38.15 42848.47 47805.44 2014-12-01 14:24:07.000 335 21198.08 38.15 42848.50 47805.44 2014-12-01 14:24:08.000 335 21198.11 38.16 42848.54 47805.46 2014-12-01 14:24:09.000 335 21198.16 38.17 42848.54 47805.50 2014-12-01 14:24:10.000 335 21198.18 38.19 42848.54 47805.51 2014-12-01 14:24:11.000 335 21198.21 38.20 42848.56 47805.52 2014-12-01 14:24:12.000 335 21198.22 38.20 42848.58 47805.57 2014-12-01 14:24:13.000 335 21198.22 38.18 42848.60 47805.61 2014-12-01 14:24:14.000 335 21198.17 38.20 42848.61 47805.61 2014-12-01 14:24:15.000 335 21198.10 38.21 42848.60 47805.61 2014-12-01 14:24:16.000 335 21198.00 38.27 42848.57 47805.55 2014-12-01 14:24:17.000 335 21197.90 38.29 42848.56 47805.48 2014-12-01 14:24:18.000 335 21197.85 38.27 42848.51 47805.42 2014-12-01 14:24:19.000 335 21197.81 38.20 42848.50 47805.35 2014-12-01 14:24:20.000 335 21197.80 38.17 42848.50 47805.31 2014-12-01 14:24:21.000 335 21197.84 38.21 42848.47 47805.30 2014-12-01 14:24:22.000 335 21197.91 38.27 42848.39 47805.30 2014-12-01 14:24:23.000 335 21198.01 38.30 42848.33 47805.27 2014-12-01 14:24:24.000 335 21198.07 38.33 42848.32 47805.26 2014-12-01 14:24:25.000 335 21198.13 38.37 42848.32 47805.28 2014-12-01 14:24:26.000 335 21198.14 38.38 42848.28 47805.27 2014-12-01 14:24:27.000 335 21198.13 38.38 42848.31 47805.28 2014-12-01 14:24:28.000 335 21198.08 38.38 42848.29 47805.23 2014-12-01 14:24:29.000 335 21197.94 38.37 42848.28 47805.22 2014-12-01 14:24:30.000 335 21197.87 38.37 42848.26 47805.17 2014-12-01 14:24:31.000 335 21197.78 38.36 42848.28 47805.13 2014-12-01 14:24:32.000 335 21197.71 38.30 42848.26 47805.09 2014-12-01 14:24:33.000 335 21197.69 38.24 42848.29 47805.08 2014-12-01 14:24:34.000 335 21197.68 38.18 42848.29 47805.09 2014-12-01 14:24:35.000 335 21197.72 38.11 42848.33 47805.10 2014-12-01 14:24:36.000 335 21197.74 38.04 42848.36 47805.13 2014-12-01 14:24:37.000 335 21197.73 38.03 42848.39 47805.20 2014-12-01 14:24:38.000 335 21197.72 38.05 42848.43 47805.19 2014-12-01 14:24:39.000 335 21197.73 38.05 42848.43 47805.22 2014-12-01 14:24:40.000 335 21197.69 38.04 42848.47 47805.22 2014-12-01 14:24:41.000 335 21197.63 38.06 42848.50 47805.24 2014-12-01 14:24:42.000 335 21197.58 38.11 42848.49 47805.25 2014-12-01 14:24:43.000 335 21197.50 38.15 42848.46 47805.18 2014-12-01 14:24:44.000 335 21197.46 38.18 42848.43 47805.15 2014-12-01 14:24:45.000 335 21197.43 38.17 42848.38 47805.08 2014-12-01 14:24:46.000 335 21197.45 38.14 42848.35 47805.06 2014-12-01 14:24:47.000 335 21197.45 38.12 42848.29 47805.05 2014-12-01 14:24:48.000 335 21197.49 38.12 42848.26 47805.00 2014-12-01 14:24:49.000 335 21197.51 38.15 42848.19 47804.97 2014-12-01 14:24:50.000 335 21197.48 38.23 42848.17 47804.95 2014-12-01 14:24:51.000 335 21197.48 38.36 42848.12 47804.89 2014-12-01 14:24:52.000 335 21197.48 38.50 42848.04 47804.83 2014-12-01 14:24:53.000 335 21197.42 38.63 42847.96 47804.74 2014-12-01 14:24:54.000 335 21197.38 38.69 42847.92 47804.65 2014-12-01 14:24:55.000 335 21197.32 38.73 42847.86 47804.59 2014-12-01 14:24:56.000 335 21197.28 38.73 42847.83 47804.52 2014-12-01 14:24:57.000 335 21197.27 38.68 42847.76 47804.49 2014-12-01 14:24:58.000 335 21197.28 38.61 42847.81 47804.49 2014-12-01 14:24:59.000 335 21197.29 38.51 42847.82 47804.47 2014-12-01 14:25:00.000 335 21197.34 38.41 42847.83 47804.49 2014-12-01 14:25:01.000 335 21197.41 38.26 42847.86 47804.54 2014-12-01 14:25:02.000 335 21197.49 38.12 42847.92 47804.62 2014-12-01 14:25:03.000 335 21197.52 38.05 42848.00 47804.69 2014-12-01 14:25:04.000 335 21197.51 38.02 42848.10 47804.80 2014-12-01 14:25:05.000 335 21197.46 38.02 42848.15 47804.85 2014-12-01 14:25:06.000 335 21197.45 38.01 42848.18 47804.87 2014-12-01 14:25:07.000 335 21197.38 38.02 42848.22 47804.88 2014-12-01 14:25:08.000 335 21197.33 38.02 42848.24 47804.88 2014-12-01 14:25:09.000 335 21197.32 38.02 42848.25 47804.89 2014-12-01 14:25:10.000 335 21197.34 37.98 42848.24 47804.90 2014-12-01 14:25:11.000 335 21197.37 37.98 42848.25 47804.91 2014-12-01 14:25:12.000 335 21197.41 37.96 42848.28 47804.93 2014-12-01 14:25:13.000 335 21197.48 37.93 42848.28 47804.96 2014-12-01 14:25:14.000 335 21197.52 37.89 42848.29 47805.00 2014-12-01 14:25:15.000 335 21197.51 37.86 42848.29 47805.02 2014-12-01 14:25:16.000 335 21197.48 37.85 42848.32 47805.03 2014-12-01 14:25:17.000 335 21197.41 37.81 42848.32 47805.02 2014-12-01 14:25:18.000 335 21197.33 37.80 42848.33 47805.01 2014-12-01 14:25:19.000 335 21197.32 37.77 42848.36 47804.99 2014-12-01 14:25:20.000 335 21197.32 37.78 42848.38 47804.99 2014-12-01 14:25:21.000 335 21197.34 37.76 42848.36 47804.98 2014-12-01 14:25:22.000 335 21197.32 37.81 42848.36 47805.00 2014-12-01 14:25:23.000 335 21197.34 37.87 42848.32 47805.00 2014-12-01 14:25:24.000 335 21197.42 37.92 42848.28 47804.97 2014-12-01 14:25:25.000 335 21197.42 37.98 42848.25 47804.98 2014-12-01 14:25:26.000 335 21197.39 38.00 42848.25 47804.93 2014-12-01 14:25:27.000 335 21197.35 37.98 42848.21 47804.92 2014-12-01 14:25:28.000 335 21197.27 37.95 42848.18 47804.87 2014-12-01 14:25:29.000 335 21197.21 37.88 42848.22 47804.87 2014-12-01 14:25:30.000 335 21197.18 37.79 42848.25 47804.85 2014-12-01 14:25:31.000 335 21197.16 37.76 42848.24 47804.83 2014-12-01 14:25:32.000 335 21197.17 37.72 42848.25 47804.84 2014-12-01 14:25:33.000 335 21197.20 37.71 42848.28 47804.84 2014-12-01 14:25:34.000 335 21197.21 37.72 42848.28 47804.85 2014-12-01 14:25:35.000 335 21197.25 37.72 42848.26 47804.84 2014-12-01 14:25:36.000 335 21197.27 37.72 42848.25 47804.88 2014-12-01 14:25:37.000 335 21197.25 37.75 42848.26 47804.87 2014-12-01 14:25:38.000 335 21197.26 37.77 42848.26 47804.89 2014-12-01 14:25:39.000 335 21197.24 37.79 42848.25 47804.89 2014-12-01 14:25:40.000 335 21197.23 37.76 42848.26 47804.89 2014-12-01 14:25:41.000 335 21197.25 37.74 42848.28 47804.89 2014-12-01 14:25:42.000 335 21197.27 37.74 42848.29 47804.89 2014-12-01 14:25:43.000 335 21197.32 37.69 42848.32 47804.90 2014-12-01 14:25:44.000 335 21197.33 37.63 42848.32 47804.92 2014-12-01 14:25:45.000 335 21197.34 37.61 42848.36 47804.94 2014-12-01 14:25:46.000 335 21197.40 37.56 42848.35 47804.99 2014-12-01 14:25:47.000 335 21197.42 37.54 42848.36 47805.02 2014-12-01 14:25:48.000 335 21197.39 37.55 42848.36 47805.04 2014-12-01 14:25:49.000 335 21197.39 37.56 42848.33 47805.08 2014-12-01 14:25:50.000 335 21197.34 37.60 42848.39 47805.05 2014-12-01 14:25:51.000 335 21197.36 37.56 42848.44 47805.07 2014-12-01 14:25:52.000 335 21197.38 37.51 42848.53 47805.09 2014-12-01 14:25:53.000 335 21197.39 37.48 42848.60 47805.18 2014-12-01 14:25:54.000 335 21197.40 37.52 42848.64 47805.24 2014-12-01 14:25:55.000 335 21197.41 37.56 42848.69 47805.30 2014-12-01 14:25:56.000 335 21197.41 37.60 42848.68 47805.31 2014-12-01 14:25:57.000 335 21197.40 37.63 42848.68 47805.32 2014-12-01 14:25:58.000 335 21197.39 37.61 42848.71 47805.32 2014-12-01 14:25:59.000 335 21197.34 37.62 42848.69 47805.32 2014-12-01 14:26:00.000 335 21197.27 37.63 42848.76 47805.27 2014-12-01 14:26:01.000 335 21197.21 37.64 42848.79 47805.28 2014-12-01 14:26:02.000 335 21197.17 37.63 42848.75 47805.27 2014-12-01 14:26:03.000 335 21197.14 37.63 42848.75 47805.23 2014-12-01 14:26:04.000 335 21197.13 37.63 42848.76 47805.22 2014-12-01 14:26:05.000 335 21197.08 37.64 42848.76 47805.24 2014-12-01 14:26:06.000 335 21197.09 37.66 42848.79 47805.22 2014-12-01 14:26:07.000 335 21197.15 37.67 42848.79 47805.22 2014-12-01 14:26:08.000 335 21197.18 37.66 42848.78 47805.23 2014-12-01 14:26:09.000 335 21197.22 37.60 42848.81 47805.26 2014-12-01 14:26:10.000 335 21197.25 37.52 42848.83 47805.29 2014-12-01 14:26:11.000 335 21197.26 37.46 42848.88 47805.32 2014-12-01 14:26:12.000 335 21197.29 37.42 42848.89 47805.38 2014-12-01 14:26:13.000 335 21197.30 37.35 42848.92 47805.42 2014-12-01 14:26:14.000 335 21197.36 37.30 42848.99 47805.50 2014-12-01 14:26:15.000 335 21197.42 37.21 42849.04 47805.55 2014-12-01 14:26:16.000 335 21197.49 37.22 42849.07 47805.60 2014-12-01 14:26:17.000 335 21197.54 37.23 42849.10 47805.67 2014-12-01 14:26:18.000 335 21197.56 37.24 42849.15 47805.74 2014-12-01 14:26:19.000 335 21197.57 37.23 42849.15 47805.74 2014-12-01 14:26:20.000 335 21197.57 37.21 42849.15 47805.75 2014-12-01 14:26:21.000 335 21197.55 37.22 42849.14 47805.74 2014-12-01 14:26:22.000 335 21197.51 37.23 42849.14 47805.76 2014-12-01 14:26:23.000 335 21197.50 37.27 42849.12 47805.72 2014-12-01 14:26:24.000 335 21197.47 37.26 42849.14 47805.72 2014-12-01 14:26:25.000 335 21197.45 37.29 42849.11 47805.69 2014-12-01 14:26:26.000 335 21197.39 37.32 42849.11 47805.66 2014-12-01 14:26:27.000 335 21197.36 37.39 42849.10 47805.66 2014-12-01 14:26:28.000 335 21197.30 37.47 42849.07 47805.58 2014-12-01 14:26:29.000 335 21197.23 37.53 42849.01 47805.54 2014-12-01 14:26:30.000 335 21197.18 37.55 42849.00 47805.46 2014-12-01 14:26:31.000 335 21197.13 37.56 42848.93 47805.41 2014-12-01 14:26:32.000 335 21197.07 37.53 42848.92 47805.35 2014-12-01 14:26:33.000 335 21197.06 37.52 42848.89 47805.31 2014-12-01 14:26:34.000 335 21197.07 37.51 42848.90 47805.29 2014-12-01 14:26:35.000 335 21197.12 37.45 42848.89 47805.28 2014-12-01 14:26:36.000 335 21197.19 37.40 42848.89 47805.28 2014-12-01 14:26:37.000 335 21197.22 37.36 42848.89 47805.34 2014-12-01 14:26:38.000 335 21197.25 37.32 42848.93 47805.38 2014-12-01 14:26:39.000 335 21197.25 37.32 42848.96 47805.41 2014-12-01 14:26:40.000 335 21197.30 37.29 42848.97 47805.44 2014-12-01 14:26:41.000 335 21197.28 37.28 42848.96 47805.43 2014-12-01 14:26:42.000 335 21197.28 37.26 42848.96 47805.45 2014-12-01 14:26:43.000 335 21197.31 37.27 42848.97 47805.48 2014-12-01 14:26:44.000 335 21197.29 37.27 42848.97 47805.47 2014-12-01 14:26:45.000 335 21197.29 37.27 42848.99 47805.48 2014-12-01 14:26:46.000 335 21197.27 37.27 42849.00 47805.48 2014-12-01 14:26:47.000 335 21197.26 37.29 42849.01 47805.50 2014-12-01 14:26:48.000 335 21197.21 37.34 42849.01 47805.47 2014-12-01 14:26:49.000 335 21197.20 37.37 42848.99 47805.50 2014-12-01 14:26:50.000 335 21197.15 37.40 42848.99 47805.45 2014-12-01 14:26:51.000 335 21197.13 37.42 42848.97 47805.41 2014-12-01 14:26:52.000 335 21197.09 37.50 42848.90 47805.38 2014-12-01 14:26:53.000 335 21197.04 37.59 42848.86 47805.33 2014-12-01 14:26:54.000 335 21197.02 37.61 42848.82 47805.25 2014-12-01 14:26:55.000 335 21197.04 37.60 42848.76 47805.21 2014-12-01 14:26:56.000 335 21197.05 37.61 42848.72 47805.15 2014-12-01 14:26:57.000 335 21197.08 37.63 42848.72 47805.15 2014-12-01 14:26:58.000 335 21197.08 37.64 42848.71 47805.14 2014-12-01 14:26:59.000 335 21197.09 37.62 42848.68 47805.12 2014-12-01 14:27:00.000 335 21197.05 37.63 42848.62 47805.08 2014-12-01 14:27:01.000 335 21197.00 37.64 42848.62 47805.06 2014-12-01 14:27:02.000 335 21196.96 37.65 42848.64 47805.05 2014-12-01 14:27:03.000 335 21196.94 37.62 42848.65 47805.03 2014-12-01 14:27:04.000 335 21196.96 37.62 42848.64 47805.03 2014-12-01 14:27:05.000 335 21196.97 37.60 42848.64 47805.03 2014-12-01 14:27:06.000 335 21197.00 37.61 42848.65 47805.05 2014-12-01 14:27:07.000 335 21197.00 37.63 42848.67 47805.07 2014-12-01 14:27:08.000 335 21196.99 37.71 42848.64 47805.05 2014-12-01 14:27:09.000 335 21196.99 37.76 42848.62 47805.04 2014-12-01 14:27:10.000 335 21196.95 37.79 42848.57 47805.01 2014-12-01 14:27:11.000 335 21196.91 37.83 42848.57 47804.96 2014-12-01 14:27:12.000 335 21196.92 37.84 42848.54 47804.94 2014-12-01 14:27:13.000 335 21196.90 37.88 42848.54 47804.91 2014-12-01 14:27:14.000 335 21196.88 37.92 42848.51 47804.89 2014-12-01 14:27:15.000 335 21196.84 37.94 42848.50 47804.89 2014-12-01 14:27:16.000 335 21196.86 37.97 42848.50 47804.84 2014-12-01 14:27:17.000 335 21196.86 37.97 42848.51 47804.87 2014-12-01 14:27:18.000 335 21196.82 38.01 42848.50 47804.83 2014-12-01 14:27:19.000 335 21196.81 38.03 42848.47 47804.83 2014-12-01 14:27:20.000 335 21196.81 38.04 42848.49 47804.83 2014-12-01 14:27:21.000 335 21196.82 38.04 42848.50 47804.82 2014-12-01 14:27:22.000 335 21196.82 38.04 42848.50 47804.83 2014-12-01 14:27:23.000 335 21196.76 38.04 42848.50 47804.84 2014-12-01 14:27:24.000 335 21196.73 38.04 42848.50 47804.80 2014-12-01 14:27:25.000 335 21196.73 38.03 42848.47 47804.78 2014-12-01 14:27:26.000 335 21196.72 38.01 42848.49 47804.76 2014-12-01 14:27:27.000 335 21196.71 38.01 42848.44 47804.74 2014-12-01 14:27:28.000 335 21196.72 38.06 42848.43 47804.73 2014-12-01 14:27:29.000 335 21196.72 38.09 42848.39 47804.68 2014-12-01 14:27:30.000 335 21196.72 38.12 42848.33 47804.69 2014-12-01 14:27:31.000 335 21196.75 38.14 42848.29 47804.64 2014-12-01 14:27:32.000 335 21196.78 38.17 42848.22 47804.60 2014-12-01 14:27:33.000 335 21196.81 38.22 42848.21 47804.60 2014-12-01 14:27:34.000 335 21196.81 38.24 42848.17 47804.58 2014-12-01 14:27:35.000 335 21196.81 38.27 42848.14 47804.56 2014-12-01 14:27:36.000 335 21196.80 38.29 42848.08 47804.53 2014-12-01 14:27:37.000 335 21196.81 38.29 42848.04 47804.49 2014-12-01 14:27:38.000 335 21196.79 38.28 42848.04 47804.44 2014-12-01 14:27:39.000 335 21196.76 38.26 42848.03 47804.42 2014-12-01 14:27:40.000 335 21196.74 38.26 42848.03 47804.39 2014-12-01 14:27:41.000 335 21196.72 38.29 42848.04 47804.40 2014-12-01 14:27:42.000 335 21196.73 38.29 42848.04 47804.39 2014-12-01 14:27:43.000 335 21196.74 38.32 42848.06 47804.40 2014-12-01 14:27:44.000 335 21196.76 38.32 42848.07 47804.43 2014-12-01 14:27:45.000 335 21196.79 38.34 42848.11 47804.41 2014-12-01 14:27:46.000 335 21196.79 38.29 42848.14 47804.48 2014-12-01 14:27:47.000 335 21196.83 38.26 42848.14 47804.49 2014-12-01 14:27:48.000 335 21196.84 38.20 42848.18 47804.53 2014-12-01 14:27:49.000 335 21196.87 38.16 42848.21 47804.59 2014-12-01 14:27:50.000 335 21196.90 38.16 42848.22 47804.61 2014-12-01 14:27:51.000 335 21196.93 38.09 42848.26 47804.62 2014-12-01 14:27:52.000 335 21197.00 38.04 42848.29 47804.68 2014-12-01 14:27:53.000 335 21197.06 38.03 42848.29 47804.73 2014-12-01 14:27:54.000 335 21197.11 38.00 42848.31 47804.77 2014-12-01 14:27:55.000 335 21197.15 37.99 42848.31 47804.79 2014-12-01 14:27:56.000 335 21197.19 37.99 42848.32 47804.83 2014-12-01 14:27:57.000 335 21197.21 38.02 42848.31 47804.85 2014-12-01 14:27:58.000 335 21197.27 38.04 42848.29 47804.82 2014-12-01 14:27:59.000 335 21197.24 38.07 42848.28 47804.86 2014-12-01 14:28:00.000 335 21197.22 38.10 42848.28 47804.82 2014-12-01 14:28:01.000 335 21197.18 38.18 42848.24 47804.80 2014-12-01 14:28:02.000 335 21197.17 38.26 42848.19 47804.77 2014-12-01 14:28:03.000 335 21197.14 38.34 42848.12 47804.76 2014-12-01 14:28:04.000 335 21197.12 38.41 42848.07 47804.64 2014-12-01 14:28:05.000 335 21197.06 38.55 42848.04 47804.58 2014-12-01 14:28:06.000 335 21196.97 38.69 42847.93 47804.51 2014-12-01 14:28:07.000 335 21196.93 38.72 42847.85 47804.36 2014-12-01 14:28:08.000 335 21196.88 38.72 42847.78 47804.30 2014-12-01 14:28:09.000 335 21196.86 38.71 42847.74 47804.20 2014-12-01 14:28:10.000 335 21196.89 38.66 42847.69 47804.18 2014-12-01 14:28:11.000 335 21196.97 38.54 42847.71 47804.16 2014-12-01 14:28:12.000 335 21197.03 38.49 42847.72 47804.20 2014-12-01 14:28:13.000 335 21197.09 38.45 42847.79 47804.24 2014-12-01 14:28:14.000 335 21197.15 38.46 42847.83 47804.28 2014-12-01 14:28:15.000 335 21197.20 38.45 42847.86 47804.34 2014-12-01 14:28:16.000 335 21197.27 38.46 42847.83 47804.39 2014-12-01 14:28:17.000 335 21197.33 38.42 42847.85 47804.42 2014-12-01 14:28:18.000 335 21197.39 38.37 42847.90 47804.50 2014-12-01 14:28:19.000 335 21197.42 38.32 42847.96 47804.54 2014-12-01 14:28:20.000 335 21197.47 38.28 42848.03 47804.62 2014-12-01 14:28:21.000 335 21197.47 38.26 42848.08 47804.67 2014-12-01 14:28:22.000 335 21197.47 38.24 42848.11 47804.72 2014-12-01 14:28:23.000 335 21197.45 38.25 42848.11 47804.75 2014-12-01 14:28:24.000 335 21197.44 38.24 42848.15 47804.79 2014-12-01 14:28:25.000 335 21197.44 38.24 42848.19 47804.80 2014-12-01 14:28:26.000 335 21197.43 38.25 42848.22 47804.81 2014-12-01 14:28:27.000 335 21197.40 38.22 42848.26 47804.83 2014-12-01 14:28:28.000 335 21197.44 38.21 42848.26 47804.84 2014-12-01 14:28:29.000 335 21197.46 38.19 42848.25 47804.86 2014-12-01 14:28:30.000 335 21197.47 38.17 42848.28 47804.89 2014-12-01 14:28:31.000 335 21197.45 38.14 42848.31 47804.91 2014-12-01 14:28:32.000 335 21197.39 38.14 42848.29 47804.90 2014-12-01 14:28:33.000 335 21197.31 38.16 42848.32 47804.93 2014-12-01 14:28:34.000 335 21197.24 38.19 42848.38 47804.91 2014-12-01 14:28:35.000 335 21197.18 38.16 42848.36 47804.88 2014-12-01 14:28:36.000 335 21197.12 38.12 42848.36 47804.83 2014-12-01 14:28:37.000 335 21197.14 38.14 42848.39 47804.83 2014-12-01 14:28:38.000 335 21197.17 38.17 42848.38 47804.84 2014-12-01 14:28:39.000 335 21197.23 38.17 42848.36 47804.89 2014-12-01 14:28:40.000 335 21197.28 38.16 42848.36 47804.89 2014-12-01 14:28:41.000 335 21197.29 38.18 42848.38 47804.91 2014-12-01 14:28:42.000 335 21197.26 38.25 42848.38 47804.92 2014-12-01 14:28:43.000 335 21197.23 38.26 42848.32 47804.91 2014-12-01 14:28:44.000 335 21197.20 38.24 42848.32 47804.87 2014-12-01 14:28:45.000 335 21197.17 38.24 42848.33 47804.83 2014-12-01 14:28:46.000 335 21197.15 38.22 42848.33 47804.85 2014-12-01 14:28:47.000 335 21197.17 38.21 42848.33 47804.84 2014-12-01 14:28:48.000 335 21197.21 38.20 42848.31 47804.83 2014-12-01 14:28:49.000 335 21197.24 38.20 42848.32 47804.85 2014-12-01 14:28:50.000 335 21197.23 38.25 42848.35 47804.85 2014-12-01 14:28:51.000 335 21197.23 38.27 42848.33 47804.88 2014-12-01 14:28:52.000 335 21197.17 38.31 42848.33 47804.87 2014-12-01 14:28:53.000 335 21197.13 38.31 42848.36 47804.87 2014-12-01 14:28:54.000 335 21197.08 38.32 42848.38 47804.84 2014-12-01 14:28:55.000 335 21197.02 38.38 42848.35 47804.84 2014-12-01 14:28:56.000 335 21196.99 38.38 42848.35 47804.80 2014-12-01 14:28:57.000 335 21196.96 38.39 42848.36 47804.77 2014-12-01 14:28:58.000 335 21196.98 38.41 42848.36 47804.78 2014-12-01 14:28:59.000 335 21197.02 38.42 42848.36 47804.77 2014-12-01 14:29:00.000 335 21197.05 38.43 42848.33 47804.76 2014-12-01 14:29:01.000 335 21197.09 38.47 42848.35 47804.79 2014-12-01 14:29:02.000 335 21197.10 38.52 42848.36 47804.80 2014-12-01 14:29:03.000 335 21197.14 38.55 42848.35 47804.81 2014-12-01 14:29:04.000 335 21197.10 38.59 42848.32 47804.82 2014-12-01 14:29:05.000 335 21197.05 38.62 42848.35 47804.80 2014-12-01 14:29:06.000 335 21197.00 38.66 42848.35 47804.77 2014-12-01 14:29:07.000 335 21196.91 38.80 42848.32 47804.76 2014-12-01 14:29:08.000 335 21196.86 38.98 42848.24 47804.70 2014-12-01 14:29:09.000 335 21196.84 39.05 42848.15 47804.59 2014-12-01 14:29:10.000 335 21196.87 39.08 42848.07 47804.49 2014-12-01 14:29:11.000 335 21196.93 39.04 42848.00 47804.48 2014-12-01 14:29:12.000 335 21196.99 39.03 42848.00 47804.44 2014-12-01 14:29:13.000 335 21197.03 39.02 42848.00 47804.48 2014-12-01 14:29:14.000 335 21197.02 39.00 42848.00 47804.48 2014-12-01 14:29:15.000 335 21197.04 39.02 42848.00 47804.47 2014-12-01 14:29:16.000 335 21196.99 39.05 42848.00 47804.49 2014-12-01 14:29:17.000 335 21196.94 39.08 42847.99 47804.46 2014-12-01 14:29:18.000 335 21196.91 39.13 42847.99 47804.44 2014-12-01 14:29:19.000 335 21196.85 39.15 42847.99 47804.43 2014-12-01 14:29:20.000 335 21196.84 39.13 42847.97 47804.37 2014-12-01 14:29:21.000 335 21196.80 39.13 42848.00 47804.37 2014-12-01 14:29:22.000 335 21196.81 39.15 42848.00 47804.35 2014-12-01 14:29:23.000 335 21196.87 39.15 42847.96 47804.35 2014-12-01 14:29:24.000 335 21196.90 39.15 42847.97 47804.39 2014-12-01 14:29:25.000 335 21196.92 39.15 42847.99 47804.40 2014-12-01 14:29:26.000 335 21196.96 39.13 42848.00 47804.40 2014-12-01 14:29:27.000 335 21196.95 39.08 42848.00 47804.39 2014-12-01 14:29:28.000 335 21196.95 39.00 42848.04 47804.41 2014-12-01 14:29:29.000 335 21196.93 38.96 42848.04 47804.47 2014-12-01 14:29:30.000 335 21196.91 38.94 42848.07 47804.52 2014-12-01 14:29:31.000 335 21196.88 38.97 42848.12 47804.54 2014-12-01 14:29:32.000 335 21196.88 38.99 42848.12 47804.53 2014-12-01 14:29:33.000 335 21196.87 38.98 42848.14 47804.54 2014-12-01 14:29:34.000 335 21196.88 38.98 42848.15 47804.55 2014-12-01 14:29:35.000 335 21196.88 38.98 42848.17 47804.55 2014-12-01 14:29:36.000 335 21196.90 38.92 42848.21 47804.56 2014-12-01 14:29:37.000 335 21196.90 38.89 42848.25 47804.60 2014-12-01 14:29:38.000 335 21196.93 38.82 42848.26 47804.63 2014-12-01 14:29:39.000 335 21196.98 38.75 42848.29 47804.70 2014-12-01 14:29:40.000 335 21196.98 38.72 42848.32 47804.70 2014-12-01 14:29:41.000 335 21197.02 38.69 42848.35 47804.80 2014-12-01 14:29:42.000 335 21197.01 38.69 42848.39 47804.83 2014-12-01 14:29:43.000 335 21196.99 38.70 42848.46 47804.85 2014-12-01 14:29:44.000 335 21196.97 38.74 42848.47 47804.89 2014-12-01 14:29:45.000 335 21196.91 38.79 42848.49 47804.88 2014-12-01 14:29:46.000 335 21196.86 38.79 42848.50 47804.87 2014-12-01 14:29:47.000 335 21196.81 38.79 42848.47 47804.85 2014-12-01 14:29:48.000 335 21196.75 38.83 42848.49 47804.86 2014-12-01 14:29:49.000 335 21196.68 38.86 42848.50 47804.82 2014-12-01 14:29:50.000 335 21196.62 38.86 42848.44 47804.75 2014-12-01 14:29:51.000 335 21196.55 38.86 42848.39 47804.72 2014-12-01 14:29:52.000 335 21196.52 38.88 42848.38 47804.65 2014-12-01 14:29:53.000 335 21196.52 38.91 42848.31 47804.57 2014-12-01 14:29:54.000 335 21196.52 38.93 42848.25 47804.53 2014-12-01 14:29:55.000 335 21196.53 38.96 42848.21 47804.48 2014-12-01 14:29:56.000 335 21196.54 38.98 42848.14 47804.44 2014-12-01 14:29:57.000 335 21196.56 39.01 42848.11 47804.40 2014-12-01 14:29:58.000 335 21196.61 38.99 42848.07 47804.36 2014-12-01 14:29:59.000 335 21196.68 38.88 42848.11 47804.37 2014-12-01 14:30:00.000 335 21196.72 38.85 42848.14 47804.39 2014-12-01 14:30:01.000 335 21196.72 38.83 42848.17 47804.47 2014-12-01 14:30:02.000 335 21196.75 38.82 42848.22 47804.52 2014-12-01 14:30:03.000 335 21196.75 38.81 42848.29 47804.56 2014-12-01 14:30:04.000 335 21196.66 38.77 42848.32 47804.58 2014-12-01 14:30:05.000 335 21196.57 38.72 42848.33 47804.61 2014-12-01 14:30:06.000 335 21196.54 38.69 42848.39 47804.60 2014-12-01 14:30:07.000 335 21196.48 38.67 42848.43 47804.60 2014-12-01 14:30:08.000 335 21196.47 38.65 42848.44 47804.60 2014-12-01 14:30:09.000 335 21196.46 38.63 42848.47 47804.63 2014-12-01 14:30:10.000 335 21196.43 38.63 42848.49 47804.65 2014-12-01 14:30:11.000 335 21196.44 38.62 42848.50 47804.64 2014-12-01 14:30:12.000 335 21196.46 38.63 42848.47 47804.67 2014-12-01 14:30:13.000 335 21196.46 38.65 42848.46 47804.68 2014-12-01 14:30:14.000 335 21196.43 38.69 42848.47 47804.65 2014-12-01 14:30:15.000 335 21196.40 38.73 42848.46 47804.65 2014-12-01 14:30:16.000 335 21196.37 38.74 42848.43 47804.61 2014-12-01 14:30:17.000 335 21196.32 38.76 42848.44 47804.58 2014-12-01 14:30:18.000 335 21196.30 38.77 42848.46 47804.55 2014-12-01 14:30:19.000 335 21196.27 38.79 42848.39 47804.56 2014-12-01 14:30:20.000 335 21196.25 38.78 42848.40 47804.53 2014-12-01 14:30:21.000 335 21196.29 38.80 42848.42 47804.53 2014-12-01 14:30:22.000 335 21196.37 38.79 42848.38 47804.53 2014-12-01 14:30:23.000 335 21196.43 38.77 42848.36 47804.54 2014-12-01 14:30:24.000 335 21196.50 38.73 42848.36 47804.58 2014-12-01 14:30:25.000 335 21196.58 38.70 42848.39 47804.60 2014-12-01 14:30:26.000 335 21196.60 38.69 42848.39 47804.63 2014-12-01 14:30:27.000 335 21196.63 38.66 42848.39 47804.65 2014-12-01 14:30:28.000 335 21196.59 38.63 42848.39 47804.66 2014-12-01 14:30:29.000 335 21196.58 38.58 42848.38 47804.69 2014-12-01 14:30:30.000 335 21196.59 38.54 42848.43 47804.67 2014-12-01 14:30:31.000 335 21196.57 38.53 42848.43 47804.65 2014-12-01 14:30:32.000 335 21196.54 38.52 42848.43 47804.66 2014-12-01 14:30:33.000 335 21196.54 38.54 42848.49 47804.67 2014-12-01 14:30:34.000 335 21196.53 38.56 42848.51 47804.67 2014-12-01 14:30:35.000 335 21196.57 38.55 42848.50 47804.71 2014-12-01 14:30:36.000 335 21196.57 38.58 42848.54 47804.74 2014-12-01 14:30:37.000 335 21196.56 38.62 42848.56 47804.76 2014-12-01 14:30:38.000 335 21196.48 38.67 42848.57 47804.78 2014-12-01 14:30:39.000 335 21196.43 38.73 42848.57 47804.74 2014-12-01 14:30:40.000 335 21196.35 38.76 42848.56 47804.72 2014-12-01 14:30:41.000 335 21196.27 38.77 42848.54 47804.69 2014-12-01 14:30:42.000 335 21196.19 38.81 42848.54 47804.64 2014-12-01 14:30:43.000 335 21196.05 38.84 42848.56 47804.59 2014-12-01 14:30:44.000 335 21195.97 38.84 42848.51 47804.51 2014-12-01 14:30:45.000 335 21195.95 38.85 42848.47 47804.47 2014-12-01 14:30:46.000 335 21195.92 38.88 42848.44 47804.43 2014-12-01 14:30:47.000 335 21195.94 38.89 42848.43 47804.39 2014-12-01 14:30:48.000 335 21195.98 38.94 42848.40 47804.36 2014-12-01 14:30:49.000 335 21196.01 38.95 42848.38 47804.37 2014-12-01 14:30:50.000 335 21196.08 38.97 42848.32 47804.33 2014-12-01 14:30:51.000 335 21196.14 39.01 42848.26 47804.36 2014-12-01 14:30:52.000 335 21196.18 39.04 42848.25 47804.34 2014-12-01 14:30:53.000 335 21196.21 39.07 42848.22 47804.32 2014-12-01 14:30:54.000 335 21196.21 39.09 42848.22 47804.32 2014-12-01 14:30:55.000 335 21196.21 39.10 42848.21 47804.30 2014-12-01 14:30:56.000 335 21196.18 39.14 42848.21 47804.29 2014-12-01 14:30:57.000 335 21196.16 39.12 42848.25 47804.29 2014-12-01 14:30:58.000 335 21196.13 39.11 42848.21 47804.25 2014-12-01 14:30:59.000 335 21196.08 39.09 42848.19 47804.25 2014-12-01 14:31:00.000 335 21196.03 39.07 42848.18 47804.25 2014-12-01 14:31:01.000 335 21195.96 39.11 42848.22 47804.25 2014-12-01 14:31:02.000 335 21195.88 39.14 42848.25 47804.25 2014-12-01 14:31:03.000 335 21195.82 39.14 42848.26 47804.18 2014-12-01 14:31:04.000 335 21195.75 39.11 42848.29 47804.18 2014-12-01 14:31:05.000 335 21195.69 39.09 42848.28 47804.13 2014-12-01 14:31:06.000 335 21195.70 39.06 42848.26 47804.12 2014-12-01 14:31:07.000 335 21195.71 39.02 42848.29 47804.13 2014-12-01 14:31:08.000 335 21195.74 39.00 42848.29 47804.13 2014-12-01 14:31:09.000 335 21195.74 39.01 42848.29 47804.12 2014-12-01 14:31:10.000 335 21195.73 39.06 42848.29 47804.15 2014-12-01 14:31:11.000 335 21195.73 39.13 42848.26 47804.12 2014-12-01 14:31:12.000 335 21195.69 39.16 42848.25 47804.11 2014-12-01 14:31:13.000 335 21195.68 39.18 42848.21 47804.07 2014-12-01 14:31:14.000 335 21195.66 39.20 42848.21 47804.06 2014-12-01 14:31:15.000 335 21195.63 39.19 42848.21 47804.06 2014-12-01 14:31:16.000 335 21195.66 39.20 42848.15 47804.04 2014-12-01 14:31:17.000 335 21195.69 39.22 42848.15 47804.03 2014-12-01 14:31:18.000 335 21195.76 39.24 42848.19 47804.06 2014-12-01 14:31:19.000 335 21195.82 39.28 42848.17 47804.08 2014-12-01 14:31:20.000 335 21195.85 39.33 42848.15 47804.09 2014-12-01 14:31:21.000 335 21195.93 39.33 42848.17 47804.10 2014-12-01 14:31:22.000 335 21195.94 39.33 42848.15 47804.11 2014-12-01 14:31:23.000 335 21195.95 39.32 42848.15 47804.14 2014-12-01 14:31:24.000 335 21195.93 39.28 42848.22 47804.17 2014-12-01 14:31:25.000 335 21195.90 39.27 42848.26 47804.17 2014-12-01 14:31:26.000 335 21195.86 39.19 42848.31 47804.21 2014-12-01 14:31:27.000 335 21195.82 39.12 42848.36 47804.22 2014-12-01 14:31:28.000 335 21195.79 39.09 42848.39 47804.28 2014-12-01 14:31:29.000 335 21195.77 39.07 42848.43 47804.28 2014-12-01 14:31:30.000 335 21195.79 39.03 42848.43 47804.31 2014-12-01 14:31:31.000 335 21195.87 39.01 42848.46 47804.31 2014-12-01 14:31:32.000 335 21195.95 39.02 42848.49 47804.38 2014-12-01 14:31:33.000 335 21196.06 39.01 42848.51 47804.43 2014-12-01 14:31:34.000 335 21196.10 39.06 42848.50 47804.46 2014-12-01 14:31:35.000 335 21196.16 39.10 42848.54 47804.52 2014-12-01 14:31:36.000 335 21196.18 39.14 42848.54 47804.54 2014-12-01 14:31:37.000 335 21196.20 39.16 42848.53 47804.58 2014-12-01 14:31:38.000 335 21196.18 39.18 42848.51 47804.57 2014-12-01 14:31:39.000 335 21196.18 39.20 42848.47 47804.57 2014-12-01 14:31:40.000 335 21196.20 39.19 42848.50 47804.56 2014-12-01 14:31:41.000 335 21196.17 39.21 42848.50 47804.53 2014-12-01 14:31:42.000 335 21196.14 39.20 42848.53 47804.53 2014-12-01 14:31:43.000 335 21196.15 39.21 42848.54 47804.55 2014-12-01 14:31:44.000 335 21196.12 39.29 42848.53 47804.55 2014-12-01 14:31:45.000 335 21196.08 39.37 42848.49 47804.51 2014-12-01 14:31:46.000 335 21196.07 39.44 42848.47 47804.49 2014-12-01 14:31:47.000 335 21196.05 39.40 42848.47 47804.46 2014-12-01 14:31:48.000 335 21196.08 39.35 42848.50 47804.45 2014-12-01 14:31:49.000 335 21196.10 39.28 42848.53 47804.47 2014-12-01 14:31:50.000 335 21196.11 39.25 42848.54 47804.50 2014-12-01 14:31:51.000 335 21196.13 39.21 42848.57 47804.55 2014-12-01 14:31:52.000 335 21196.14 39.18 42848.60 47804.57 2014-12-01 14:31:53.000 335 21196.14 39.16 42848.61 47804.60 2014-12-01 14:31:54.000 335 21196.14 39.18 42848.60 47804.61 2014-12-01 14:31:55.000 335 21196.18 39.20 42848.62 47804.62 2014-12-01 14:31:56.000 335 21196.20 39.24 42848.62 47804.66 2014-12-01 14:31:57.000 335 21196.24 39.25 42848.64 47804.67 2014-12-01 14:31:58.000 335 21196.27 39.29 42848.64 47804.66 2014-12-01 14:31:59.000 335 21196.32 39.31 42848.64 47804.67 2014-12-01 14:32:00.000 335 21196.33 39.32 42848.61 47804.71 2014-12-01 14:32:01.000 335 21196.33 39.32 42848.60 47804.73 2014-12-01 14:32:02.000 335 21196.33 39.32 42848.62 47804.72 2014-12-01 14:32:03.000 335 21196.32 39.29 42848.65 47804.74 2014-12-01 14:32:04.000 335 21196.32 39.24 42848.65 47804.72 2014-12-01 14:32:05.000 335 21196.31 39.20 42848.64 47804.71 2014-12-01 14:32:06.000 335 21196.32 39.15 42848.64 47804.73 2014-12-01 14:32:07.000 335 21196.36 39.12 42848.68 47804.76 2014-12-01 14:32:08.000 335 21196.42 39.11 42848.68 47804.78 2014-12-01 14:32:09.000 335 21196.40 39.09 42848.72 47804.80 2014-12-01 14:32:10.000 335 21196.39 39.12 42848.74 47804.83 2014-12-01 14:32:11.000 335 21196.40 39.13 42848.71 47804.84 2014-12-01 14:32:12.000 335 21196.34 39.17 42848.71 47804.83 2014-12-01 14:32:13.000 335 21196.29 39.18 42848.69 47804.84 2014-12-01 14:32:14.000 335 21196.24 39.21 42848.68 47804.81 2014-12-01 14:32:15.000 335 21196.21 39.24 42848.68 47804.79 2014-12-01 14:32:16.000 335 21196.20 39.27 42848.69 47804.76 2014-12-01 14:32:17.000 335 21196.19 39.25 42848.72 47804.76 2014-12-01 14:32:18.000 335 21196.17 39.22 42848.68 47804.74 2014-12-01 14:32:19.000 335 21196.15 39.19 42848.71 47804.73 2014-12-01 14:32:20.000 335 21196.14 39.19 42848.72 47804.72 2014-12-01 14:32:21.000 335 21196.16 39.21 42848.68 47804.74 2014-12-01 14:32:22.000 335 21196.18 39.23 42848.65 47804.71 2014-12-01 14:32:23.000 335 21196.14 39.21 42848.64 47804.68 2014-12-01 14:32:24.000 335 21196.12 39.20 42848.64 47804.67 2014-12-01 14:32:25.000 335 21196.08 39.20 42848.64 47804.65 2014-12-01 14:32:26.000 335 21196.06 39.24 42848.62 47804.63 2014-12-01 14:32:27.000 335 21196.02 39.26 42848.61 47804.60 2014-12-01 14:32:28.000 335 21196.02 39.28 42848.62 47804.63 2014-12-01 14:32:29.000 335 21195.99 39.29 42848.64 47804.59 2014-12-01 14:32:30.000 335 21195.99 39.32 42848.58 47804.56 2014-12-01 14:32:31.000 335 21195.98 39.33 42848.58 47804.54 2014-12-01 14:32:32.000 335 21196.00 39.35 42848.58 47804.56 2014-12-01 14:32:33.000 335 21195.99 39.36 42848.57 47804.54 2014-12-01 14:32:34.000 335 21196.01 39.39 42848.57 47804.52 2014-12-01 14:32:35.000 335 21196.00 39.39 42848.57 47804.53 2014-12-01 14:32:36.000 335 21195.99 39.44 42848.57 47804.55 2014-12-01 14:32:37.000 335 21195.99 39.46 42848.58 47804.52 2014-12-01 14:32:38.000 335 21195.99 39.46 42848.58 47804.53 2014-12-01 14:32:39.000 335 21195.98 39.46 42848.58 47804.50 2014-12-01 14:32:40.000 335 21195.96 39.48 42848.54 47804.48 2014-12-01 14:32:41.000 335 21195.90 39.51 42848.53 47804.48 2014-12-01 14:32:42.000 335 21195.92 39.54 42848.50 47804.43 2014-12-01 14:32:43.000 335 21195.93 39.54 42848.50 47804.44 2014-12-01 14:32:44.000 335 21195.94 39.54 42848.49 47804.43 2014-12-01 14:32:45.000 335 21195.94 39.51 42848.50 47804.45 2014-12-01 14:32:46.000 335 21195.97 39.49 42848.50 47804.44 2014-12-01 14:32:47.000 335 21195.96 39.49 42848.54 47804.49 2014-12-01 14:32:48.000 335 21195.96 39.52 42848.54 47804.47 2014-12-01 14:32:49.000 335 21195.94 39.59 42848.54 47804.49 2014-12-01 14:32:50.000 335 21195.91 39.66 42848.56 47804.47 2014-12-01 14:32:51.000 335 21195.91 39.72 42848.51 47804.43 2014-12-01 14:32:52.000 335 21195.88 39.80 42848.49 47804.42 2014-12-01 14:32:53.000 335 21195.90 39.85 42848.47 47804.36 2014-12-01 14:32:54.000 335 21195.94 39.89 42848.44 47804.36 2014-12-01 14:32:55.000 335 21195.93 39.94 42848.40 47804.34 2014-12-01 14:32:56.000 335 21195.92 39.95 42848.33 47804.33 2014-12-01 14:32:57.000 335 21195.93 39.93 42848.36 47804.29 2014-12-01 14:32:58.000 335 21195.93 39.94 42848.36 47804.32 2014-12-01 14:32:59.000 335 21195.91 39.97 42848.38 47804.32 2014-12-01 14:33:00.000 335 21195.88 39.96 42848.39 47804.33 2014-12-01 14:33:01.000 335 21195.88 39.96 42848.42 47804.31 2014-12-01 14:33:02.000 335 21195.86 39.92 42848.39 47804.30 2014-12-01 14:33:03.000 335 21195.85 39.89 42848.42 47804.31 2014-12-01 14:33:04.000 335 21195.87 39.86 42848.44 47804.30 2014-12-01 14:33:05.000 335 21195.92 39.83 42848.46 47804.37 2014-12-01 14:33:06.000 335 21195.99 39.81 42848.50 47804.41 2014-12-01 14:33:07.000 335 21196.06 39.82 42848.53 47804.46 2014-12-01 14:33:08.000 335 21196.14 39.84 42848.58 47804.53 2014-12-01 14:33:09.000 335 21196.20 39.90 42848.60 47804.59 2014-12-01 14:33:10.000 335 21196.23 39.92 42848.58 47804.61 2014-12-01 14:33:11.000 335 21196.27 39.93 42848.57 47804.64 2014-12-01 14:33:12.000 335 21196.26 39.97 42848.58 47804.67 2014-12-01 14:33:13.000 335 21196.25 39.99 42848.60 47804.66 2014-12-01 14:33:14.000 335 21196.25 40.02 42848.61 47804.68 2014-12-01 14:33:15.000 335 21196.22 40.07 42848.60 47804.66 2014-12-01 14:33:16.000 335 21196.26 40.06 42848.56 47804.63 2014-12-01 14:33:17.000 335 21196.28 40.05 42848.49 47804.62 2014-12-01 14:33:18.000 335 21196.28 40.08 42848.50 47804.59 2014-12-01 14:33:19.000 335 21196.28 40.09 42848.50 47804.58 2014-12-01 14:33:20.000 335 21196.30 40.09 42848.49 47804.58 2014-12-01 14:33:21.000 335 21196.27 40.12 42848.47 47804.56 2014-12-01 14:33:22.000 335 21196.26 40.14 42848.47 47804.55 2014-12-01 14:33:23.000 335 21196.22 40.18 42848.44 47804.54 2014-12-01 14:33:24.000 335 21196.18 40.24 42848.42 47804.50 2014-12-01 14:33:25.000 335 21196.11 40.28 42848.42 47804.49 2014-12-01 14:33:26.000 335 21196.01 40.32 42848.40 47804.44 2014-12-01 14:33:27.000 335 21195.94 40.35 42848.43 47804.41 2014-12-01 14:33:28.000 335 21195.92 40.38 42848.43 47804.33 2014-12-01 14:33:29.000 335 21195.92 40.39 42848.38 47804.33 2014-12-01 14:33:30.000 335 21195.91 40.39 42848.39 47804.30 2014-12-01 14:33:31.000 335 21195.91 40.43 42848.35 47804.29 2014-12-01 14:33:32.000 335 21195.91 40.47 42848.32 47804.30 2014-12-01 14:33:33.000 335 21195.89 40.50 42848.29 47804.26 2014-12-01 14:33:34.000 335 21195.86 40.48 42848.28 47804.25 2014-12-01 14:33:35.000 335 21195.80 40.52 42848.28 47804.23 2014-12-01 14:33:36.000 335 21195.75 40.54 42848.29 47804.20 2014-12-01 14:33:37.000 335 21195.75 40.50 42848.29 47804.17 2014-12-01 14:33:38.000 335 21195.74 40.46 42848.31 47804.16 2014-12-01 14:33:39.000 335 21195.70 40.42 42848.31 47804.18 2014-12-01 14:33:40.000 335 21195.68 40.42 42848.32 47804.18 2014-12-01 14:33:41.000 335 21195.66 40.42 42848.33 47804.18 2014-12-01 14:33:42.000 335 21195.63 40.47 42848.36 47804.15 2014-12-01 14:33:43.000 335 21195.61 40.54 42848.35 47804.15 2014-12-01 14:33:44.000 335 21195.58 40.61 42848.33 47804.14 2014-12-01 14:33:45.000 335 21195.58 40.67 42848.31 47804.13 2014-12-01 14:33:46.000 335 21195.59 40.77 42848.29 47804.08 2014-12-01 14:33:47.000 335 21195.61 40.84 42848.28 47804.08 2014-12-01 14:33:48.000 335 21195.62 40.90 42848.24 47804.05 2014-12-01 14:33:49.000 335 21195.66 40.90 42848.21 47804.06 2014-12-01 14:33:50.000 335 21195.64 40.86 42848.22 47804.04 2014-12-01 14:33:51.000 335 21195.60 40.84 42848.21 47804.00 2014-12-01 14:33:52.000 335 21195.57 40.83 42848.18 47803.99 2014-12-01 14:33:53.000 335 21195.55 40.82 42848.18 47803.98 2014-12-01 14:33:54.000 335 21195.49 40.81 42848.15 47803.94 2014-12-01 14:33:55.000 335 21195.43 40.81 42848.15 47803.92 2014-12-01 14:33:56.000 335 21195.40 40.81 42848.11 47803.91 2014-12-01 14:33:57.000 335 21195.39 40.83 42848.11 47803.87 2014-12-01 14:33:58.000 335 21195.40 40.83 42848.11 47803.87 2014-12-01 14:33:59.000 335 21195.40 40.84 42848.10 47803.83 2014-12-01 14:34:00.000 335 21195.39 40.86 42848.11 47803.83 2014-12-01 14:34:01.000 335 21195.40 40.87 42848.07 47803.83 2014-12-01 14:34:02.000 335 21195.42 40.86 42848.07 47803.83 2014-12-01 14:34:03.000 335 21195.42 40.88 42848.07 47803.84 2014-12-01 14:34:04.000 335 21195.42 40.92 42848.07 47803.84 2014-12-01 14:34:05.000 335 21195.43 40.96 42848.07 47803.82 2014-12-01 14:34:06.000 335 21195.43 40.99 42848.06 47803.81 2014-12-01 14:34:07.000 335 21195.44 41.00 42848.04 47803.79 2014-12-01 14:34:08.000 335 21195.44 41.00 42848.06 47803.79 2014-12-01 14:34:09.000 335 21195.44 41.02 42848.01 47803.81 2014-12-01 14:34:10.000 335 21195.47 41.03 42848.01 47803.80 2014-12-01 14:34:11.000 335 21195.50 41.04 42848.04 47803.81 2014-12-01 14:34:12.000 335 21195.55 41.03 42848.06 47803.83 2014-12-01 14:34:13.000 335 21195.63 41.03 42848.07 47803.87 2014-12-01 14:34:14.000 335 21195.66 41.04 42848.11 47803.89 2014-12-01 14:34:15.000 335 21195.68 41.05 42848.12 47803.93 2014-12-01 14:34:16.000 335 21195.71 41.06 42848.11 47803.97 2014-12-01 14:34:17.000 335 21195.77 41.04 42848.14 47804.00 2014-12-01 14:34:18.000 335 21195.77 41.01 42848.17 47804.03 2014-12-01 14:34:19.000 335 21195.73 41.01 42848.19 47804.06 2014-12-01 14:34:20.000 335 21195.72 40.96 42848.24 47804.08 2014-12-01 14:34:21.000 335 21195.69 40.95 42848.25 47804.07 2014-12-01 14:34:22.000 335 21195.66 40.95 42848.29 47804.10 2014-12-01 14:34:23.000 335 21195.60 40.95 42848.32 47804.13 2014-12-01 14:34:24.000 335 21195.61 40.96 42848.32 47804.11 2014-12-01 14:34:25.000 335 21195.64 40.97 42848.29 47804.13 2014-12-01 14:34:26.000 335 21195.66 40.95 42848.31 47804.15 2014-12-01 14:34:27.000 335 21195.75 40.96 42848.29 47804.16 2014-12-01 14:34:28.000 335 21195.82 40.95 42848.32 47804.20 2014-12-01 14:34:29.000 335 21195.85 40.92 42848.33 47804.21 2014-12-01 14:34:30.000 335 21195.85 40.93 42848.36 47804.22 2014-12-01 14:34:31.000 335 21195.83 40.92 42848.32 47804.24 2014-12-01 14:34:32.000 335 21195.82 40.95 42848.33 47804.24 2014-12-01 14:34:33.000 335 21195.73 40.98 42848.33 47804.23 2014-12-01 14:34:34.000 335 21195.68 41.01 42848.31 47804.19 2014-12-01 14:34:35.000 335 21195.66 41.03 42848.32 47804.17 2014-12-01 14:34:36.000 335 21195.63 41.07 42848.29 47804.14 2014-12-01 14:34:37.000 335 21195.62 41.06 42848.32 47804.16 2014-12-01 14:34:38.000 335 21195.62 41.11 42848.32 47804.13 2014-12-01 14:34:39.000 335 21195.63 41.20 42848.29 47804.13 2014-12-01 14:34:40.000 335 21195.66 41.26 42848.22 47804.11 2014-12-01 14:34:41.000 335 21195.69 41.30 42848.19 47804.07 2014-12-01 14:34:42.000 335 21195.70 41.37 42848.17 47804.04 2014-12-01 14:34:43.000 335 21195.72 41.42 42848.08 47804.01 2014-12-01 14:34:44.000 335 21195.74 41.45 42848.00 47803.94 2014-12-01 14:34:45.000 335 21195.76 41.48 42847.93 47803.89 2014-12-01 14:34:46.000 335 21195.77 41.48 42847.86 47803.86 2014-12-01 14:34:47.000 335 21195.78 41.50 42847.79 47803.78 2014-12-01 14:34:48.000 335 21195.80 41.53 42847.79 47803.74 2014-12-01 14:34:49.000 335 21195.77 41.53 42847.76 47803.75 2014-12-01 14:34:50.000 335 21195.78 41.52 42847.76 47803.72 2014-12-01 14:34:51.000 335 21195.80 41.47 42847.72 47803.75 2014-12-01 14:34:52.000 335 21195.86 41.44 42847.71 47803.73 2014-12-01 14:34:53.000 335 21195.92 41.42 42847.72 47803.75 2014-12-01 14:34:54.000 335 21195.97 41.42 42847.71 47803.78 2014-12-01 14:34:55.000 335 21195.98 41.45 42847.74 47803.78 2014-12-01 14:34:56.000 335 21195.97 41.43 42847.75 47803.81 2014-12-01 14:34:57.000 335 21195.97 41.34 42847.76 47803.82 2014-12-01 14:34:58.000 335 21195.97 41.28 42847.79 47803.85 2014-12-01 14:34:59.000 335 21195.89 41.24 42847.85 47803.88 2014-12-01 14:35:00.000 335 21195.84 41.21 42847.90 47803.90 2014-12-01 14:35:01.000 335 21195.80 41.17 42847.92 47803.94 2014-12-01 14:35:02.000 335 21195.75 41.15 42847.94 47803.90 2014-12-01 14:35:03.000 335 21195.73 41.11 42847.99 47803.93 2014-12-01 14:35:04.000 335 21195.73 41.08 42848.00 47803.94 2014-12-01 14:35:05.000 335 21195.76 41.04 42848.00 47803.93 2014-12-01 14:35:06.000 335 21195.80 41.04 42848.01 47803.98 2014-12-01 14:35:07.000 335 21195.82 41.07 42848.03 47804.00 2014-12-01 14:35:08.000 335 21195.85 41.14 42848.04 47804.03 2014-12-01 14:35:09.000 335 21195.85 41.23 42848.04 47804.01 2014-12-01 14:35:10.000 335 21195.85 41.26 42847.99 47803.99 2014-12-01 14:35:11.000 335 21195.84 41.33 42847.94 47803.97 2014-12-01 14:35:12.000 335 21195.81 41.36 42847.93 47803.93 2014-12-01 14:35:13.000 335 21195.77 41.37 42847.93 47803.91 2014-12-01 14:35:14.000 335 21195.77 41.39 42847.89 47803.89 2014-12-01 14:35:15.000 335 21195.76 41.38 42847.86 47803.86 2014-12-01 14:35:16.000 335 21195.74 41.39 42847.88 47803.86 2014-12-01 14:35:17.000 335 21195.75 41.38 42847.86 47803.84 2014-12-01 14:35:18.000 335 21195.74 41.36 42847.88 47803.85 2014-12-01 14:35:19.000 335 21195.71 41.34 42847.88 47803.86 2014-12-01 14:35:20.000 335 21195.70 41.39 42847.89 47803.84 2014-12-01 14:35:21.000 335 21195.66 41.41 42847.92 47803.82 2014-12-01 14:35:22.000 335 21195.59 41.47 42847.86 47803.76 2014-12-01 14:35:23.000 335 21195.52 41.52 42847.86 47803.78 2014-12-01 14:35:24.000 335 21195.48 41.54 42847.79 47803.71 2014-12-01 14:35:25.000 335 21195.46 41.55 42847.75 47803.65 2014-12-01 14:35:26.000 335 21195.42 41.56 42847.75 47803.62 2014-12-01 14:35:27.000 335 21195.39 41.59 42847.72 47803.59 2014-12-01 14:35:28.000 335 21195.40 41.60 42847.68 47803.57 2014-12-01 14:35:29.000 335 21195.43 41.56 42847.64 47803.51 2014-12-01 14:35:30.000 335 21195.53 41.45 42847.65 47803.49 2014-12-01 14:35:31.000 335 21195.59 41.34 42847.65 47803.55 2014-12-01 14:35:32.000 335 21195.61 41.27 42847.71 47803.60 2014-12-01 14:35:33.000 335 21195.62 41.28 42847.72 47803.64 2014-12-01 14:35:34.000 335 21195.59 41.31 42847.75 47803.66 2014-12-01 14:35:35.000 335 21195.54 41.37 42847.72 47803.67 2014-12-01 14:35:36.000 335 21195.56 41.42 42847.75 47803.64 2014-12-01 14:35:37.000 335 21195.62 41.37 42847.78 47803.61 2014-12-01 14:35:38.000 335 21195.66 41.32 42847.78 47803.62 2014-12-01 14:35:39.000 335 21195.70 41.24 42847.81 47803.68 2014-12-01 14:35:40.000 335 21195.74 41.18 42847.85 47803.73 2014-12-01 14:35:41.000 335 21195.79 41.11 42847.89 47803.77 2014-12-01 14:35:42.000 335 21195.83 41.03 42847.93 47803.82 2014-12-01 14:35:43.000 335 21195.85 40.97 42847.97 47803.88 2014-12-01 14:35:44.000 335 21195.85 40.95 42847.99 47803.90 2014-12-01 14:35:45.000 335 21195.83 40.97 42847.97 47803.93 2014-12-01 14:35:46.000 335 21195.80 41.02 42848.01 47803.92 2014-12-01 14:35:47.000 335 21195.81 41.07 42848.00 47803.94 2014-12-01 14:35:48.000 335 21195.78 41.09 42848.04 47803.95 2014-12-01 14:35:49.000 335 21195.74 41.11 42848.06 47803.95 2014-12-01 14:35:50.000 335 21195.69 41.12 42848.06 47803.94 2014-12-01 14:35:51.000 335 21195.62 41.15 42848.10 47803.90 2014-12-01 14:35:52.000 335 21195.59 41.13 42848.07 47803.91 2014-12-01 14:35:53.000 335 21195.53 41.07 42848.11 47803.86 2014-12-01 14:35:54.000 335 21195.50 41.01 42848.11 47803.89 2014-12-01 14:35:55.000 335 21195.49 40.95 42848.11 47803.89 2014-12-01 14:35:56.000 335 21195.51 40.90 42848.14 47803.89 2014-12-01 14:35:57.000 335 21195.55 40.91 42848.18 47803.91 2014-12-01 14:35:58.000 335 21195.60 40.90 42848.18 47803.92 2014-12-01 14:35:59.000 335 21195.62 40.88 42848.18 47803.96 2014-12-01 14:36:00.000 335 21195.65 40.89 42848.21 47804.01 2014-12-01 14:36:01.000 335 21195.61 40.93 42848.18 47804.02 2014-12-01 14:36:02.000 335 21195.61 40.96 42848.21 47804.01 2014-12-01 14:36:03.000 335 21195.61 41.00 42848.18 47804.00 2014-12-01 14:36:04.000 335 21195.60 41.08 42848.19 47804.03 2014-12-01 14:36:05.000 335 21195.64 41.11 42848.19 47804.02 2014-12-01 14:36:06.000 335 21195.67 41.17 42848.19 47804.04 2014-12-01 14:36:07.000 335 21195.69 41.19 42848.22 47804.03 2014-12-01 14:36:08.000 335 21195.68 41.22 42848.19 47804.03 2014-12-01 14:36:09.000 335 21195.67 41.24 42848.21 47804.05 2014-12-01 14:36:10.000 335 21195.68 41.29 42848.18 47804.04 2014-12-01 14:36:11.000 335 21195.63 41.32 42848.15 47804.02 2014-12-01 14:36:12.000 335 21195.57 41.29 42848.17 47803.97 2014-12-01 14:36:13.000 335 21195.49 41.24 42848.15 47803.95 2014-12-01 14:36:14.000 335 21195.38 41.17 42848.17 47803.91 2014-12-01 14:36:15.000 335 21195.34 41.12 42848.17 47803.88 2014-12-01 14:36:16.000 335 21195.34 41.06 42848.18 47803.88 2014-12-01 14:36:17.000 335 21195.33 41.03 42848.21 47803.89 2014-12-01 14:36:18.000 335 21195.43 41.01 42848.19 47803.90 2014-12-01 14:36:19.000 335 21195.49 41.03 42848.17 47803.94 2014-12-01 14:36:20.000 335 21195.55 41.04 42848.15 47803.94 2014-12-01 14:36:21.000 335 21195.61 41.09 42848.14 47803.99 2014-12-01 14:36:22.000 335 21195.61 41.14 42848.15 47804.01 2014-12-01 14:36:23.000 335 21195.60 41.17 42848.15 47804.03 2014-12-01 14:36:24.000 335 21195.57 41.18 42848.12 47803.98 2014-12-01 14:36:25.000 335 21195.51 41.18 42848.12 47803.97 2014-12-01 14:36:26.000 335 21195.46 41.17 42848.11 47803.95 2014-12-01 14:36:27.000 335 21195.42 41.15 42848.14 47803.93 2014-12-01 14:36:28.000 335 21195.40 41.12 42848.12 47803.90 2014-12-01 14:36:29.000 335 21195.42 41.10 42848.12 47803.87 2014-12-01 14:36:30.000 335 21195.43 41.07 42848.11 47803.88 2014-12-01 14:36:31.000 335 21195.48 41.01 42848.11 47803.84 2014-12-01 14:36:32.000 335 21195.49 40.98 42848.10 47803.86 2014-12-01 14:36:33.000 335 21195.47 40.98 42848.07 47803.84 2014-12-01 14:36:34.000 335 21195.46 41.01 42848.04 47803.83 2014-12-01 14:36:35.000 335 21195.46 41.03 42848.04 47803.86 2014-12-01 14:36:36.000 335 21195.44 41.04 42848.00 47803.84 2014-12-01 14:36:37.000 335 21195.44 41.08 42848.01 47803.84 2014-12-01 14:36:38.000 335 21195.45 41.12 42848.01 47803.83 2014-12-01 14:36:39.000 335 21195.48 41.14 42848.04 47803.84 2014-12-01 14:36:40.000 335 21195.49 41.13 42848.04 47803.86 2014-12-01 14:36:41.000 335 21195.48 41.11 42848.04 47803.84 2014-12-01 14:36:42.000 335 21195.47 41.06 42848.04 47803.84 2014-12-01 14:36:43.000 335 21195.47 41.01 42848.00 47803.85 2014-12-01 14:36:44.000 335 21195.46 41.02 42848.01 47803.88 2014-12-01 14:36:45.000 335 21195.42 41.01 42848.08 47803.86 2014-12-01 14:36:46.000 335 21195.36 40.98 42848.11 47803.86 2014-12-01 14:36:47.000 335 21195.32 41.00 42848.12 47803.84 2014-12-01 14:36:48.000 335 21195.31 41.01 42848.11 47803.86 2014-12-01 14:36:49.000 335 21195.31 41.01 42848.11 47803.83 2014-12-01 14:36:50.000 335 21195.32 41.00 42848.14 47803.87 2014-12-01 14:36:51.000 335 21195.33 40.98 42848.14 47803.87 2014-12-01 14:36:52.000 335 21195.37 40.98 42848.14 47803.90 2014-12-01 14:36:53.000 335 21195.39 40.93 42848.18 47803.93 2014-12-01 14:36:54.000 335 21195.41 40.87 42848.18 47803.92 2014-12-01 14:36:55.000 335 21195.41 40.80 42848.21 47803.99 2014-12-01 14:36:56.000 335 21195.43 40.73 42848.24 47803.98 2014-12-01 14:36:57.000 335 21195.48 40.67 42848.29 47804.02 2014-12-01 14:36:58.000 335 21195.50 40.63 42848.29 47804.06 2014-12-01 14:36:59.000 335 21195.56 40.60 42848.31 47804.07 2014-12-01 14:37:00.000 335 21195.62 40.57 42848.31 47804.13 2014-12-01 14:37:01.000 335 21195.67 40.58 42848.33 47804.18 2014-12-01 14:37:02.000 335 21195.69 40.61 42848.32 47804.20 2014-12-01 14:37:03.000 335 21195.69 40.62 42848.35 47804.23 2014-12-01 14:37:04.000 335 21195.72 40.66 42848.36 47804.23 2014-12-01 14:37:05.000 335 21195.72 40.68 42848.35 47804.23 2014-12-01 14:37:06.000 335 21195.71 40.71 42848.35 47804.22 2014-12-01 14:37:07.000 335 21195.68 40.69 42848.33 47804.21 2014-12-01 14:37:08.000 335 21195.69 40.68 42848.32 47804.20 2014-12-01 14:37:09.000 335 21195.68 40.64 42848.29 47804.18 2014-12-01 14:37:10.000 335 21195.68 40.58 42848.32 47804.19 2014-12-01 14:37:11.000 335 21195.68 40.52 42848.32 47804.17 2014-12-01 14:37:12.000 335 21195.67 40.46 42848.36 47804.21 2014-12-01 14:37:13.000 335 21195.68 40.40 42848.38 47804.21 2014-12-01 14:37:14.000 335 21195.72 40.40 42848.39 47804.24 2014-12-01 14:37:15.000 335 21195.73 40.42 42848.43 47804.28 2014-12-01 14:37:16.000 335 21195.74 40.44 42848.44 47804.30 2014-12-01 14:37:17.000 335 21195.75 40.45 42848.47 47804.31 2014-12-01 14:37:18.000 335 21195.72 40.49 42848.47 47804.34 2014-12-01 14:37:19.000 335 21195.72 40.53 42848.49 47804.36 2014-12-01 14:37:20.000 335 21195.72 40.57 42848.44 47804.35 2014-12-01 14:37:21.000 335 21195.70 40.61 42848.43 47804.33 2014-12-01 14:37:22.000 335 21195.66 40.63 42848.42 47804.29 2014-12-01 14:37:23.000 335 21195.66 40.64 42848.40 47804.30 2014-12-01 14:37:24.000 335 21195.65 40.67 42848.40 47804.26 2014-12-01 14:37:25.000 335 21195.60 40.70 42848.36 47804.23 2014-12-01 14:37:26.000 335 21195.60 40.77 42848.36 47804.19 2014-12-01 14:37:27.000 335 21195.58 40.79 42848.29 47804.15 2014-12-01 14:37:28.000 335 21195.56 40.81 42848.25 47804.14 2014-12-01 14:37:29.000 335 21195.54 40.83 42848.24 47804.08 2014-12-01 14:37:30.000 335 21195.52 40.83 42848.25 47804.07 2014-12-01 14:37:31.000 335 21195.46 40.83 42848.29 47804.04 2014-12-01 14:37:32.000 335 21195.46 40.83 42848.29 47804.04 2014-12-01 14:37:33.000 335 21195.43 40.83 42848.25 47804.03 2014-12-01 14:37:34.000 335 21195.41 40.84 42848.25 47804.01 2014-12-01 14:37:35.000 335 21195.48 40.81 42848.29 47804.00 2014-12-01 14:37:36.000 335 21195.57 40.80 42848.26 47804.04 2014-12-01 14:37:37.000 335 21195.62 40.80 42848.24 47804.07 2014-12-01 14:37:38.000 335 21195.73 40.80 42848.28 47804.13 2014-12-01 14:37:39.000 335 21195.79 40.80 42848.31 47804.16 2014-12-01 14:37:40.000 335 21195.85 40.81 42848.29 47804.19 2014-12-01 14:37:41.000 335 21195.83 40.78 42848.29 47804.24 2014-12-01 14:37:42.000 335 21195.76 40.75 42848.28 47804.25 2014-12-01 14:37:43.000 335 21195.66 40.73 42848.29 47804.17 2014-12-01 14:37:44.000 335 21195.55 40.75 42848.25 47804.13 2014-12-01 14:37:45.000 335 21195.47 40.76 42848.22 47804.04 2014-12-01 14:37:46.000 335 21195.34 40.76 42848.24 47804.01 2014-12-01 14:37:47.000 335 21195.30 40.75 42848.21 47803.93 2014-12-01 14:37:48.000 335 21195.26 40.73 42848.15 47803.86 2014-12-01 14:37:49.000 335 21195.26 40.73 42848.14 47803.85 2014-12-01 14:37:50.000 335 21195.31 40.72 42848.11 47803.82 2014-12-01 14:37:51.000 335 21195.35 40.73 42848.14 47803.85 2014-12-01 14:37:52.000 335 21195.44 40.75 42848.10 47803.87 2014-12-01 14:37:53.000 335 21195.48 40.73 42848.10 47803.91 2014-12-01 14:37:54.000 335 21195.49 40.75 42848.11 47803.92 2014-12-01 14:37:55.000 335 21195.48 40.78 42848.18 47803.94 2014-12-01 14:37:56.000 335 21195.41 40.84 42848.14 47803.92 2014-12-01 14:37:57.000 335 21195.36 40.92 42848.11 47803.90 2014-12-01 14:37:58.000 335 21195.31 40.94 42848.07 47803.84 2014-12-01 14:37:59.000 335 21195.30 40.95 42848.06 47803.79 2014-12-01 14:38:00.000 335 21195.31 40.94 42848.01 47803.78 2014-12-01 14:38:01.000 335 21195.35 40.92 42848.04 47803.73 2014-12-01 14:38:02.000 335 21195.38 40.90 42848.00 47803.75 2014-12-01 14:38:03.000 335 21195.44 40.91 42848.03 47803.78 2014-12-01 14:38:04.000 335 21195.50 40.93 42848.04 47803.78 2014-12-01 14:38:05.000 335 21195.53 40.97 42848.04 47803.80 2014-12-01 14:38:06.000 335 21195.54 41.02 42848.00 47803.85 2014-12-01 14:38:07.000 335 21195.51 41.12 42847.93 47803.81 2014-12-01 14:38:08.000 335 21195.48 41.17 42847.90 47803.77 2014-12-01 14:38:09.000 335 21195.45 41.17 42847.88 47803.75 2014-12-01 14:38:10.000 335 21195.41 41.19 42847.86 47803.69 2014-12-01 14:38:11.000 335 21195.37 41.22 42847.86 47803.67 2014-12-01 14:38:12.000 335 21195.37 41.24 42847.89 47803.69 2014-12-01 14:38:13.000 335 21195.35 41.26 42847.96 47803.68 2014-12-01 14:38:14.000 335 21195.37 41.31 42847.96 47803.68 2014-12-01 14:38:15.000 335 21195.38 41.33 42847.93 47803.71 2014-12-01 14:38:16.000 335 21195.42 41.30 42847.93 47803.70 2014-12-01 14:38:17.000 335 21195.42 41.29 42847.93 47803.71 2014-12-01 14:38:18.000 335 21195.46 41.31 42847.93 47803.74 2014-12-01 14:38:19.000 335 21195.47 41.34 42847.97 47803.72 2014-12-01 14:38:20.000 335 21195.44 41.34 42847.97 47803.79 2014-12-01 14:38:21.000 335 21195.46 41.32 42847.94 47803.78 2014-12-01 14:38:22.000 335 21195.46 41.29 42847.93 47803.76 2014-12-01 14:38:23.000 335 21195.46 41.28 42847.93 47803.75 2014-12-01 14:38:24.000 335 21195.43 41.27 42847.89 47803.74 2014-12-01 14:38:25.000 335 21195.39 41.26 42847.90 47803.71 2014-12-01 14:38:26.000 335 21195.37 41.25 42847.93 47803.73 2014-12-01 14:38:27.000 335 21195.38 41.28 42847.89 47803.70 2014-12-01 14:38:28.000 335 21195.40 41.30 42847.93 47803.69 2014-12-01 14:38:29.000 335 21195.43 41.34 42847.93 47803.68 2014-12-01 14:38:30.000 335 21195.43 41.36 42847.93 47803.73 2014-12-01 14:38:31.000 335 21195.47 41.40 42847.93 47803.70 2014-12-01 14:38:32.000 335 21195.50 41.46 42847.93 47803.73 2014-12-01 14:38:33.000 335 21195.47 41.50 42847.93 47803.74 2014-12-01 14:38:34.000 335 21195.48 41.51 42847.92 47803.72 2014-12-01 14:38:35.000 335 21195.48 41.50 42847.89 47803.73 2014-12-01 14:38:36.000 335 21195.47 41.51 42847.90 47803.71 2014-12-01 14:38:37.000 335 21195.45 41.52 42847.90 47803.73 2014-12-01 14:38:38.000 335 21195.45 41.51 42847.89 47803.71 2014-12-01 14:38:39.000 335 21195.43 41.52 42847.88 47803.72 2014-12-01 14:38:40.000 335 21195.40 41.52 42847.90 47803.70 2014-12-01 14:38:41.000 335 21195.39 41.53 42847.89 47803.68 2014-12-01 14:38:42.000 335 21195.39 41.54 42847.90 47803.67 2014-12-01 14:38:43.000 335 21195.42 41.52 42847.92 47803.67 2014-12-01 14:38:44.000 335 21195.43 41.52 42847.92 47803.66 2014-12-01 14:38:45.000 335 21195.48 41.59 42847.90 47803.69 2014-12-01 14:38:46.000 335 21195.55 41.71 42847.86 47803.71 2014-12-01 14:38:47.000 335 21195.57 41.86 42847.78 47803.70 2014-12-01 14:38:48.000 335 21195.59 41.97 42847.75 47803.67 2014-12-01 14:38:49.000 335 21195.66 41.99 42847.67 47803.60 2014-12-01 14:38:50.000 335 21195.72 41.87 42847.67 47803.60 2014-12-01 14:38:51.000 335 21195.75 41.81 42847.72 47803.63 2014-12-01 14:38:52.000 335 21195.75 41.77 42847.78 47803.67 2014-12-01 14:38:53.000 335 21195.73 41.75 42847.82 47803.70 2014-12-01 14:38:54.000 335 21195.63 41.75 42847.85 47803.71 2014-12-01 14:38:55.000 335 21195.54 41.72 42847.86 47803.74 2014-12-01 14:38:56.000 335 21195.49 41.71 42847.89 47803.70 2014-12-01 14:38:57.000 335 21195.44 41.72 42847.93 47803.71 2014-12-01 14:38:58.000 335 21195.43 41.72 42847.96 47803.71 2014-12-01 14:38:59.000 335 21195.39 41.72 42847.96 47803.73 2014-12-01 14:39:00.000 335 21195.40 41.75 42847.93 47803.74 2014-12-01 14:39:01.000 335 21195.42 41.75 42847.97 47803.75 2014-12-01 14:39:02.000 335 21195.45 41.76 42847.97 47803.75 2014-12-01 14:39:03.000 335 21195.43 41.78 42847.97 47803.77 2014-12-01 14:39:04.000 335 21195.43 41.83 42847.97 47803.75 2014-12-01 14:39:05.000 335 21195.39 41.86 42847.97 47803.74 2014-12-01 14:39:06.000 335 21195.35 41.85 42847.96 47803.73 2014-12-01 14:39:07.000 335 21195.31 41.83 42847.97 47803.72 2014-12-01 14:39:08.000 335 21195.25 41.86 42847.96 47803.68 2014-12-01 14:39:09.000 335 21195.26 41.86 42847.92 47803.67 2014-12-01 14:39:10.000 335 21195.26 41.85 42847.93 47803.66 2014-12-01 14:39:11.000 335 21195.27 41.86 42847.89 47803.64 2014-12-01 14:39:12.000 335 21195.36 41.84 42847.93 47803.65 2014-12-01 14:39:13.000 335 21195.45 41.79 42847.93 47803.69 2014-12-01 14:39:14.000 335 21195.53 41.78 42847.92 47803.73 2014-12-01 14:39:15.000 335 21195.59 41.77 42847.96 47803.76 2014-12-01 14:39:16.000 335 21195.67 41.79 42847.93 47803.81 2014-12-01 14:39:17.000 335 21195.68 41.80 42847.94 47803.84 2014-12-01 14:39:18.000 335 21195.68 41.81 42847.93 47803.85 2014-12-01 14:39:19.000 335 21195.66 41.81 42847.93 47803.87 2014-12-01 14:39:20.000 335 21195.63 41.82 42847.94 47803.84 2014-12-01 14:39:21.000 335 21195.58 41.80 42847.93 47803.82 2014-12-01 14:39:22.000 335 21195.57 41.78 42847.90 47803.81 2014-12-01 14:39:23.000 335 21195.54 41.78 42847.92 47803.77 2014-12-01 14:39:24.000 335 21195.54 41.78 42847.93 47803.79 2014-12-01 14:39:25.000 335 21195.55 41.78 42847.93 47803.79 2014-12-01 14:39:26.000 335 21195.55 41.79 42847.97 47803.83 2014-12-01 14:39:27.000 335 21195.50 41.84 42847.97 47803.80 2014-12-01 14:39:28.000 335 21195.50 41.86 42847.97 47803.81 2014-12-01 14:39:29.000 335 21195.46 41.88 42848.00 47803.82 2014-12-01 14:39:30.000 335 21195.43 41.88 42848.01 47803.83 2014-12-01 14:39:31.000 335 21195.41 41.89 42848.03 47803.83 2014-12-01 14:39:32.000 335 21195.36 41.88 42847.99 47803.81 2014-12-01 14:39:33.000 335 21195.35 41.88 42848.00 47803.80 2014-12-01 14:39:34.000 335 21195.35 41.88 42848.00 47803.80 2014-12-01 14:39:35.000 335 21195.39 41.89 42847.97 47803.76 2014-12-01 14:39:36.000 335 21195.46 41.87 42847.97 47803.79 2014-12-01 14:39:37.000 335 21195.50 41.87 42847.96 47803.81 2014-12-01 14:39:38.000 335 21195.57 41.85 42847.93 47803.84 2014-12-01 14:39:39.000 335 21195.60 41.86 42847.96 47803.84 2014-12-01 14:39:40.000 335 21195.64 41.84 42847.99 47803.88 2014-12-01 14:39:41.000 335 21195.69 41.81 42847.99 47803.90 2014-12-01 14:39:42.000 335 21195.69 41.83 42847.97 47803.91 2014-12-01 14:39:43.000 335 21195.69 41.86 42848.00 47803.95 2014-12-01 14:39:44.000 335 21195.70 41.86 42848.03 47803.96 2014-12-01 14:39:45.000 335 21195.68 41.89 42848.03 47803.95 2014-12-01 14:39:46.000 335 21195.67 41.89 42848.04 47803.97 2014-12-01 14:39:47.000 335 21195.63 41.90 42848.00 47803.95 2014-12-01 14:39:48.000 335 21195.59 41.92 42848.01 47803.97 2014-12-01 14:39:49.000 335 21195.52 41.89 42848.00 47803.94 2014-12-01 14:39:50.000 335 21195.48 41.87 42848.07 47803.95 2014-12-01 14:39:51.000 335 21195.45 41.85 42848.12 47803.93 2014-12-01 14:39:52.000 335 21195.45 41.84 42848.14 47803.95 2014-12-01 14:39:53.000 335 21195.45 41.83 42848.19 47803.95 2014-12-01 14:39:54.000 335 21195.45 41.78 42848.21 47803.94 2014-12-01 14:39:55.000 335 21195.49 41.75 42848.26 47804.00 2014-12-01 14:39:56.000 335 21195.51 41.73 42848.32 47804.04 2014-12-01 14:39:57.000 335 21195.58 41.71 42848.36 47804.12 2014-12-01 14:39:58.000 335 21195.62 41.69 42848.39 47804.18 2014-12-01 14:39:59.000 335 21195.67 41.67 42848.42 47804.22 2014-12-01 14:40:00.000 335 21195.76 41.62 42848.40 47804.26 2014-12-01 14:40:01.000 335 21195.87 41.63 42848.43 47804.31 2014-12-01 14:40:02.000 335 21195.92 41.61 42848.44 47804.36 2014-12-01 14:40:03.000 335 21195.95 41.58 42848.42 47804.40 2014-12-01 14:40:04.000 335 21195.98 41.57 42848.47 47804.43 2014-12-01 14:40:05.000 335 21195.98 41.58 42848.49 47804.42 2014-12-01 14:40:06.000 335 21195.97 41.58 42848.47 47804.44 2014-12-01 14:40:07.000 335 21195.95 41.59 42848.47 47804.44 2014-12-01 14:40:08.000 335 21195.91 41.62 42848.47 47804.45 2014-12-01 14:40:09.000 335 21195.86 41.62 42848.47 47804.43 2014-12-01 14:40:10.000 335 21195.83 41.65 42848.50 47804.41 2014-12-01 14:40:11.000 335 21195.76 41.66 42848.50 47804.42 2014-12-01 14:40:12.000 335 21195.74 41.66 42848.47 47804.40 2014-12-01 14:40:13.000 335 21195.72 41.63 42848.54 47804.38 2014-12-01 14:40:14.000 335 21195.69 41.60 42848.51 47804.38 2014-12-01 14:40:15.000 335 21195.67 41.58 42848.53 47804.37 2014-12-01 14:40:16.000 335 21195.64 41.59 42848.51 47804.34 2014-12-01 14:40:17.000 335 21195.62 41.59 42848.49 47804.35 2014-12-01 14:40:18.000 335 21195.63 41.58 42848.54 47804.35 2014-12-01 14:40:19.000 335 21195.65 41.56 42848.54 47804.33 2014-12-01 14:40:20.000 335 21195.69 41.54 42848.53 47804.36 2014-12-01 14:40:21.000 335 21195.69 41.51 42848.50 47804.36 2014-12-01 14:40:22.000 335 21195.72 41.50 42848.49 47804.38 2014-12-01 14:40:23.000 335 21195.81 41.44 42848.50 47804.38 2014-12-01 14:40:24.000 335 21195.87 41.39 42848.49 47804.40 2014-12-01 14:40:25.000 335 21195.94 41.38 42848.47 47804.42 2014-12-01 14:40:26.000 335 21196.01 41.36 42848.49 47804.44 2014-12-01 14:40:27.000 335 21196.05 41.34 42848.47 47804.49 2014-12-01 14:40:28.000 335 21196.07 41.36 42848.46 47804.49 2014-12-01 14:40:29.000 335 21196.06 41.41 42848.46 47804.50 2014-12-01 14:40:30.000 335 21196.09 41.45 42848.46 47804.51 2014-12-01 14:40:31.000 335 21196.10 41.45 42848.46 47804.49 2014-12-01 14:40:32.000 335 21196.09 41.43 42848.44 47804.51 2014-12-01 14:40:33.000 335 21196.06 41.39 42848.47 47804.50 2014-12-01 14:40:34.000 335 21196.01 41.37 42848.43 47804.47 2014-12-01 14:40:35.000 335 21195.95 41.36 42848.40 47804.45 2014-12-01 14:40:36.000 335 21195.87 41.35 42848.40 47804.39 2014-12-01 14:40:37.000 335 21195.79 41.37 42848.38 47804.35 2014-12-01 14:40:38.000 335 21195.72 41.38 42848.36 47804.29 2014-12-01 14:40:39.000 335 21195.64 41.40 42848.33 47804.24 2014-12-01 14:40:40.000 335 21195.55 41.41 42848.35 47804.16 2014-12-01 14:40:41.000 335 21195.46 41.42 42848.36 47804.16 2014-12-01 14:40:42.000 335 21195.38 41.45 42848.35 47804.10 2014-12-01 14:40:43.000 335 21195.35 41.47 42848.32 47804.06 2014-12-01 14:40:44.000 335 21195.34 41.47 42848.32 47804.03 2014-12-01 14:40:45.000 335 21195.30 41.46 42848.33 47804.03 2014-12-01 14:40:46.000 335 21195.29 41.47 42848.31 47804.02 2014-12-01 14:40:47.000 335 21195.29 41.44 42848.32 47804.01 2014-12-01 14:40:48.000 335 21195.31 41.44 42848.32 47804.02 2014-12-01 14:40:49.000 335 21195.38 41.41 42848.35 47804.03 2014-12-01 14:40:50.000 335 21195.44 41.38 42848.32 47804.06 2014-12-01 14:40:51.000 335 21195.48 41.35 42848.32 47804.05 2014-12-01 14:40:52.000 335 21195.52 41.30 42848.32 47804.09 2014-12-01 14:40:53.000 335 21195.58 41.26 42848.33 47804.13 2014-12-01 14:40:54.000 335 21195.63 41.25 42848.33 47804.14 2014-12-01 14:40:55.000 335 21195.71 41.24 42848.35 47804.19 2014-12-01 14:40:56.000 335 21195.81 41.23 42848.36 47804.25 2014-12-01 14:40:57.000 335 21195.92 41.25 42848.39 47804.28 2014-12-01 14:40:58.000 335 21195.96 41.28 42848.39 47804.32 2014-12-01 14:40:59.000 335 21195.99 41.25 42848.39 47804.36 2014-12-01 14:41:00.000 335 21196.01 41.21 42848.42 47804.40 2014-12-01 14:41:01.000 335 21195.98 41.26 42848.42 47804.43 2014-12-01 14:41:02.000 335 21195.95 41.30 42848.44 47804.43 2014-12-01 14:41:03.000 335 21195.88 41.30 42848.44 47804.39 2014-12-01 14:41:04.000 335 21195.81 41.30 42848.44 47804.38 2014-12-01 14:41:05.000 335 21195.74 41.32 42848.43 47804.34 2014-12-01 14:41:06.000 335 21195.70 41.33 42848.43 47804.32 2014-12-01 14:41:07.000 335 21195.69 41.32 42848.43 47804.29 2014-12-01 14:41:08.000 335 21195.65 41.37 42848.43 47804.28 2014-12-01 14:41:09.000 335 21195.62 41.43 42848.43 47804.26 2014-12-01 14:41:10.000 335 21195.60 41.51 42848.40 47804.22 2014-12-01 14:41:11.000 335 21195.58 41.57 42848.38 47804.17 2014-12-01 14:41:12.000 335 21195.52 41.63 42848.32 47804.15 2014-12-01 14:41:13.000 335 21195.47 41.73 42848.31 47804.09 2014-12-01 14:41:14.000 335 21195.44 41.80 42848.25 47804.05 2014-12-01 14:41:15.000 335 21195.40 41.86 42848.21 47803.97 2014-12-01 14:41:16.000 335 21195.42 41.91 42848.14 47803.94 2014-12-01 14:41:17.000 335 21195.43 41.95 42848.10 47803.87 2014-12-01 14:41:18.000 335 21195.45 41.93 42848.07 47803.84 2014-12-01 14:41:19.000 335 21195.46 41.92 42848.03 47803.83 2014-12-01 14:41:20.000 335 21195.39 41.98 42848.00 47803.80 2014-12-01 14:41:21.000 335 21195.33 42.07 42847.94 47803.76 2014-12-01 14:41:22.000 335 21195.29 42.12 42847.89 47803.66 2014-12-01 14:41:23.000 335 21195.22 42.15 42847.88 47803.63 2014-12-01 14:41:24.000 335 21195.18 42.16 42847.88 47803.56 2014-12-01 14:41:25.000 335 21195.18 42.19 42847.89 47803.55 2014-12-01 14:41:26.000 335 21195.20 42.16 42847.89 47803.52 2014-12-01 14:41:27.000 335 21195.24 42.15 42847.88 47803.52 2014-12-01 14:41:28.000 335 21195.29 42.10 42847.86 47803.55 2014-12-01 14:41:29.000 335 21195.30 42.05 42847.89 47803.58 2014-12-01 14:41:30.000 335 21195.30 42.03 42847.96 47803.62 2014-12-01 14:41:31.000 335 21195.29 42.00 42847.99 47803.64 2014-12-01 14:41:32.000 335 21195.28 41.98 42847.97 47803.66 2014-12-01 14:41:33.000 335 21195.25 41.98 42847.99 47803.66 2014-12-01 14:41:34.000 335 21195.23 41.96 42847.99 47803.66 2014-12-01 14:41:35.000 335 21195.21 41.95 42848.00 47803.66 2014-12-01 14:41:36.000 335 21195.18 42.01 42848.00 47803.64 2014-12-01 14:41:37.000 335 21195.18 42.05 42848.01 47803.63 2014-12-01 14:41:38.000 335 21195.19 42.13 42848.00 47803.66 2014-12-01 14:41:39.000 335 21195.23 42.26 42847.99 47803.66 2014-12-01 14:41:40.000 335 21195.26 42.42 42847.93 47803.61 2014-12-01 14:41:41.000 335 21195.29 42.51 42847.86 47803.59 2014-12-01 14:41:42.000 335 21195.35 42.52 42847.79 47803.56 2014-12-01 14:41:43.000 335 21195.39 42.50 42847.78 47803.52 2014-12-01 14:41:44.000 335 21195.41 42.44 42847.78 47803.54 2014-12-01 14:41:45.000 335 21195.44 42.37 42847.81 47803.54 2014-12-01 14:41:46.000 335 21195.42 42.34 42847.82 47803.58 2014-12-01 14:41:47.000 335 21195.37 42.33 42847.79 47803.58 2014-12-01 14:41:48.000 335 21195.41 42.31 42847.79 47803.56 2014-12-01 14:41:49.000 335 21195.43 42.30 42847.81 47803.56 2014-12-01 14:41:50.000 335 21195.47 42.29 42847.79 47803.60 2014-12-01 14:41:51.000 335 21195.54 42.26 42847.82 47803.62 2014-12-01 14:41:52.000 335 21195.57 42.24 42847.85 47803.66 2014-12-01 14:41:53.000 335 21195.62 42.19 42847.89 47803.71 2014-12-01 14:41:54.000 335 21195.65 42.17 42847.93 47803.73 2014-12-01 14:41:55.000 335 21195.63 42.16 42847.97 47803.81 2014-12-01 14:41:56.000 335 21195.59 42.15 42848.00 47803.83 2014-12-01 14:41:57.000 335 21195.53 42.11 42848.04 47803.85 2014-12-01 14:41:58.000 335 21195.49 42.08 42848.03 47803.84 2014-12-01 14:41:59.000 335 21195.42 42.11 42848.07 47803.82 2014-12-01 14:42:00.000 335 21195.39 42.09 42848.00 47803.80 2014-12-01 14:42:01.000 335 21195.38 42.09 42847.99 47803.79 2014-12-01 14:42:02.000 335 21195.39 42.09 42848.04 47803.78 2014-12-01 14:42:03.000 335 21195.46 42.08 42848.00 47803.75 2014-12-01 14:42:04.000 335 21195.50 42.07 42848.01 47803.78 2014-12-01 14:42:05.000 335 21195.53 42.02 42848.01 47803.83 2014-12-01 14:42:06.000 335 21195.59 42.01 42848.04 47803.84 2014-12-01 14:42:07.000 335 21195.61 42.00 42848.07 47803.87 2014-12-01 14:42:08.000 335 21195.63 41.97 42848.10 47803.90 2014-12-01 14:42:09.000 335 21195.67 41.92 42848.11 47803.93 2014-12-01 14:42:10.000 335 21195.64 41.89 42848.11 47803.94 2014-12-01 14:42:11.000 335 21195.66 41.88 42848.11 47803.97 2014-12-01 14:42:12.000 335 21195.65 41.89 42848.07 47803.97 2014-12-01 14:42:13.000 335 21195.64 41.92 42848.10 47803.97 2014-12-01 14:42:14.000 335 21195.60 41.91 42848.14 47803.96 2014-12-01 14:42:15.000 335 21195.59 41.89 42848.11 47803.95 2014-12-01 14:42:16.000 335 21195.55 41.89 42848.11 47803.92 2014-12-01 14:42:17.000 335 21195.53 41.88 42848.12 47803.93 2014-12-01 14:42:18.000 335 21195.50 41.89 42848.11 47803.91 2014-12-01 14:42:19.000 335 21195.51 41.86 42848.11 47803.90 2014-12-01 14:42:20.000 335 21195.52 41.87 42848.11 47803.90 2014-12-01 14:42:21.000 335 21195.58 41.85 42848.07 47803.93 2014-12-01 14:42:22.000 335 21195.63 41.86 42848.06 47803.92 2014-12-01 14:42:23.000 335 21195.65 41.89 42848.07 47803.93 2014-12-01 14:42:24.000 335 21195.69 41.90 42848.08 47803.95 2014-12-01 14:42:25.000 335 21195.71 41.90 42848.08 47803.93 2014-12-01 14:42:26.000 335 21195.72 41.91 42848.11 47803.98 2014-12-01 14:42:27.000 335 21195.73 41.91 42848.07 47803.96 2014-12-01 14:42:28.000 335 21195.75 41.91 42848.07 47803.98 2014-12-01 14:42:29.000 335 21195.74 41.87 42848.07 47803.97 2014-12-01 14:42:30.000 335 21195.76 41.82 42848.06 47803.99 2014-12-01 14:42:31.000 335 21195.78 41.76 42848.10 47804.00 2014-12-01 14:42:32.000 335 21195.81 41.73 42848.12 47804.04 2014-12-01 14:42:33.000 335 21195.86 41.69 42848.11 47804.07 2014-12-01 14:42:34.000 335 21195.87 41.63 42848.14 47804.10 2014-12-01 14:42:35.000 335 21195.87 41.63 42848.17 47804.12 2014-12-01 14:42:36.000 335 21195.86 41.63 42848.17 47804.13 2014-12-01 14:42:37.000 335 21195.85 41.64 42848.17 47804.11 2014-12-01 14:42:38.000 335 21195.86 41.65 42848.17 47804.16 2014-12-01 14:42:39.000 335 21195.86 41.64 42848.19 47804.14 2014-12-01 14:42:40.000 335 21195.89 41.64 42848.22 47804.16 2014-12-01 14:42:41.000 335 21195.86 41.62 42848.22 47804.17 2014-12-01 14:42:42.000 335 21195.88 41.65 42848.24 47804.19 2014-12-01 14:42:43.000 335 21195.88 41.66 42848.22 47804.19 2014-12-01 14:42:44.000 335 21195.88 41.71 42848.24 47804.19 2014-12-01 14:42:45.000 335 21195.87 41.77 42848.29 47804.21 2014-12-01 14:42:46.000 335 21195.83 41.83 42848.26 47804.19 2014-12-01 14:42:47.000 335 21195.79 41.88 42848.26 47804.18 2014-12-01 14:42:48.000 335 21195.74 41.92 42848.28 47804.14 2014-12-01 14:42:49.000 335 21195.68 41.98 42848.25 47804.11 2014-12-01 14:42:50.000 335 21195.64 41.98 42848.22 47804.08 2014-12-01 14:42:51.000 335 21195.66 41.99 42848.19 47804.08 2014-12-01 14:42:52.000 335 21195.66 42.01 42848.19 47804.08 2014-12-01 14:42:53.000 335 21195.68 42.05 42848.21 47804.07 2014-12-01 14:42:54.000 335 21195.70 42.08 42848.22 47804.03 2014-12-01 14:42:55.000 335 21195.75 42.10 42848.22 47804.10 2014-12-01 14:42:56.000 335 21195.75 42.15 42848.18 47804.08 2014-12-01 14:42:57.000 335 21195.73 42.15 42848.17 47804.07 2014-12-01 14:42:58.000 335 21195.72 42.14 42848.14 47804.04 2014-12-01 14:42:59.000 335 21195.69 42.15 42848.17 47804.07 2014-12-01 14:43:00.000 335 21195.69 42.15 42848.17 47804.05 2014-12-01 14:43:01.000 335 21195.69 42.13 42848.14 47804.04 2014-12-01 14:43:02.000 335 21195.66 42.11 42848.17 47804.03 2014-12-01 14:43:03.000 335 21195.65 42.09 42848.14 47804.04 2014-12-01 14:43:04.000 335 21195.66 42.09 42848.17 47804.03 2014-12-01 14:43:05.000 335 21195.64 42.09 42848.18 47804.05 2014-12-01 14:43:06.000 335 21195.69 42.08 42848.18 47804.05 2014-12-01 14:43:07.000 335 21195.70 42.10 42848.18 47804.06 2014-12-01 14:43:08.000 335 21195.69 42.08 42848.18 47804.06 2014-12-01 14:43:09.000 335 21195.68 42.07 42848.19 47804.04 2014-12-01 14:43:10.000 335 21195.70 42.07 42848.18 47804.06 2014-12-01 14:43:11.000 335 21195.74 42.06 42848.18 47804.08 2014-12-01 14:43:12.000 335 21195.77 42.04 42848.22 47804.08 2014-12-01 14:43:13.000 335 21195.80 42.00 42848.22 47804.11 2014-12-01 14:43:14.000 335 21195.86 41.96 42848.24 47804.15 2014-12-01 14:43:15.000 335 21195.92 41.97 42848.28 47804.21 2014-12-01 14:43:16.000 335 21195.95 41.96 42848.31 47804.24 2014-12-01 14:43:17.000 335 21195.97 41.93 42848.32 47804.28 2014-12-01 14:43:18.000 335 21195.96 41.93 42848.36 47804.30 2014-12-01 14:43:19.000 335 21195.99 41.94 42848.36 47804.33 2014-12-01 14:43:20.000 335 21196.00 41.93 42848.38 47804.36 2014-12-01 14:43:21.000 335 21196.02 41.94 42848.39 47804.38 2014-12-01 14:43:22.000 335 21196.05 41.92 42848.43 47804.39 2014-12-01 14:43:23.000 335 21196.08 41.88 42848.39 47804.43 2014-12-01 14:43:24.000 335 21196.10 41.86 42848.46 47804.43 2014-12-01 14:43:25.000 335 21196.11 41.87 42848.46 47804.47 2014-12-01 14:43:26.000 335 21196.13 41.86 42848.47 47804.49 2014-12-01 14:43:27.000 335 21196.12 41.86 42848.47 47804.51 2014-12-01 14:43:28.000 335 21196.12 41.89 42848.47 47804.51 2014-12-01 14:43:29.000 335 21196.10 41.94 42848.50 47804.50 2014-12-01 14:43:30.000 335 21196.13 41.95 42848.46 47804.48 2014-12-01 14:43:31.000 335 21196.09 41.97 42848.44 47804.46 2014-12-01 14:43:32.000 335 21196.06 41.99 42848.44 47804.45 2014-12-01 14:43:33.000 335 21196.03 42.00 42848.43 47804.47 2014-12-01 14:43:34.000 335 21196.00 42.02 42848.44 47804.45 2014-12-01 14:43:35.000 335 21195.98 42.04 42848.47 47804.44 2014-12-01 14:43:36.000 335 21195.95 42.01 42848.47 47804.42 2014-12-01 14:43:37.000 335 21195.94 42.01 42848.47 47804.42 2014-12-01 14:43:38.000 335 21195.94 42.02 42848.50 47804.44 2014-12-01 14:43:39.000 335 21195.95 42.04 42848.54 47804.45 2014-12-01 14:43:40.000 335 21195.99 42.06 42848.54 47804.49 2014-12-01 14:43:41.000 335 21196.05 42.08 42848.56 47804.51 2014-12-01 14:43:42.000 335 21196.10 42.11 42848.60 47804.56 2014-12-01 14:43:43.000 335 21196.06 42.11 42848.61 47804.57 2014-12-01 14:43:44.000 335 21196.03 42.07 42848.62 47804.54 2014-12-01 14:43:45.000 335 21195.99 42.02 42848.61 47804.57 2014-12-01 14:43:46.000 335 21195.93 41.97 42848.61 47804.55 2014-12-01 14:43:47.000 335 21195.91 41.94 42848.64 47804.57 2014-12-01 14:43:48.000 335 21195.92 41.91 42848.67 47804.56 2014-12-01 14:43:49.000 335 21195.94 41.89 42848.65 47804.56 2014-12-01 14:43:50.000 335 21195.99 41.91 42848.65 47804.57 2014-12-01 14:43:51.000 335 21196.05 41.94 42848.67 47804.62 2014-12-01 14:43:52.000 335 21196.15 41.98 42848.64 47804.62 2014-12-01 14:43:53.000 335 21196.21 42.02 42848.65 47804.66 2014-12-01 14:43:54.000 335 21196.22 42.04 42848.62 47804.65 2014-12-01 14:43:55.000 335 21196.20 42.08 42848.62 47804.67 2014-12-01 14:43:56.000 335 21196.13 42.12 42848.62 47804.65 2014-12-01 14:43:57.000 335 21196.13 42.12 42848.61 47804.64 2014-12-01 14:43:58.000 335 21196.04 42.10 42848.60 47804.60 2014-12-01 14:43:59.000 335 21195.97 42.12 42848.58 47804.58 2014-12-01 14:44:00.000 335 21195.94 42.14 42848.54 47804.54 2014-12-01 14:44:01.000 335 21195.92 42.15 42848.54 47804.52 2014-12-01 14:44:02.000 335 21195.89 42.13 42848.58 47804.47 2014-12-01 14:44:03.000 335 21195.94 42.10 42848.56 47804.50 2014-12-01 14:44:04.000 335 21195.94 42.06 42848.51 47804.47 2014-12-01 14:44:05.000 335 21196.01 42.06 42848.51 47804.49 2014-12-01 14:44:06.000 335 21196.05 42.07 42848.51 47804.51 2014-12-01 14:44:07.000 335 21196.10 42.07 42848.50 47804.51 2014-12-01 14:44:08.000 335 21196.14 42.09 42848.50 47804.51 2014-12-01 14:44:09.000 335 21196.13 42.12 42848.46 47804.55 2014-12-01 14:44:10.000 335 21196.15 42.13 42848.49 47804.52 2014-12-01 14:44:11.000 335 21196.17 42.14 42848.50 47804.55 2014-12-01 14:44:12.000 335 21196.18 42.14 42848.50 47804.53 2014-12-01 14:44:13.000 335 21196.14 42.12 42848.49 47804.54 2014-12-01 14:44:14.000 335 21196.12 42.09 42848.49 47804.55 2014-12-01 14:44:15.000 335 21196.11 42.07 42848.50 47804.54 2014-12-01 14:44:16.000 335 21196.11 42.04 42848.49 47804.53 2014-12-01 14:44:17.000 335 21196.11 42.01 42848.54 47804.57 2014-12-01 14:44:18.000 335 21196.10 42.00 42848.56 47804.56 2014-12-01 14:44:19.000 335 21196.13 42.03 42848.53 47804.55 2014-12-01 14:44:20.000 335 21196.16 42.03 42848.54 47804.59 2014-12-01 14:44:21.000 335 21196.19 42.10 42848.54 47804.59 2014-12-01 14:44:22.000 335 21196.22 42.15 42848.56 47804.61 2014-12-01 14:44:23.000 335 21196.25 42.20 42848.54 47804.62 2014-12-01 14:44:24.000 335 21196.26 42.26 42848.53 47804.65 2014-12-01 14:44:25.000 335 21196.25 42.31 42848.51 47804.62 2014-12-01 14:44:26.000 335 21196.25 42.33 42848.51 47804.62 2014-12-01 14:44:27.000 335 21196.19 42.33 42848.53 47804.59 2014-12-01 14:44:28.000 335 21196.15 42.32 42848.53 47804.59 2014-12-01 14:44:29.000 335 21196.09 42.32 42848.49 47804.56 2014-12-01 14:44:30.000 335 21196.08 42.26 42848.49 47804.50 2014-12-01 14:44:31.000 335 21196.07 42.21 42848.44 47804.47 2014-12-01 14:44:32.000 335 21196.02 42.22 42848.39 47804.44 2014-12-01 14:44:33.000 335 21195.96 42.27 42848.40 47804.39 2014-12-01 14:44:34.000 335 21195.91 42.36 42848.32 47804.35 2014-12-01 14:44:35.000 335 21195.88 42.43 42848.25 47804.26 2014-12-01 14:44:36.000 335 21195.83 42.48 42848.21 47804.21 2014-12-01 14:44:37.000 335 21195.79 42.53 42848.18 47804.15 2014-12-01 14:44:38.000 335 21195.75 42.58 42848.17 47804.11 2014-12-01 14:44:39.000 335 21195.72 42.59 42848.17 47804.08 2014-12-01 14:44:40.000 335 21195.74 42.61 42848.14 47804.06 2014-12-01 14:44:41.000 335 21195.74 42.64 42848.14 47804.04 2014-12-01 14:44:42.000 335 21195.77 42.67 42848.15 47804.06 2014-12-01 14:44:43.000 335 21195.82 42.69 42848.11 47804.05 2014-12-01 14:44:44.000 335 21195.84 42.70 42848.12 47804.06 2014-12-01 14:44:45.000 335 21195.82 42.72 42848.08 47804.06 2014-12-01 14:44:46.000 335 21195.80 42.73 42848.08 47804.03 2014-12-01 14:44:47.000 335 21195.76 42.71 42848.07 47804.01 2014-12-01 14:44:48.000 335 21195.73 42.69 42848.07 47804.01 2014-12-01 14:44:49.000 335 21195.72 42.66 42848.10 47803.97 2014-12-01 14:44:50.000 335 21195.67 42.68 42848.11 47803.97 2014-12-01 14:44:51.000 335 21195.63 42.77 42848.06 47803.95 2014-12-01 14:44:52.000 335 21195.60 42.84 42847.99 47803.86 2014-12-01 14:44:53.000 335 21195.63 42.91 42847.92 47803.83 2014-12-01 14:44:54.000 335 21195.63 42.99 42847.89 47803.81 2014-12-01 14:44:55.000 335 21195.61 43.04 42847.83 47803.77 2014-12-01 14:44:56.000 335 21195.59 43.12 42847.79 47803.71 2014-12-01 14:44:57.000 335 21195.60 43.13 42847.72 47803.67 2014-12-01 14:44:58.000 335 21195.64 43.11 42847.69 47803.61 2014-12-01 14:44:59.000 335 21195.62 43.08 42847.68 47803.55 2014-12-01 14:45:00.000 335 21195.68 43.04 42847.68 47803.60 2014-12-01 14:45:01.000 335 21195.77 43.02 42847.64 47803.58 2014-12-01 14:45:02.000 335 21195.81 43.00 42847.64 47803.61 2014-12-01 14:45:03.000 335 21195.82 42.95 42847.61 47803.62 2014-12-01 14:45:04.000 335 21195.81 42.90 42847.62 47803.62 2014-12-01 14:45:05.000 335 21195.81 42.88 42847.64 47803.62 2014-12-01 14:45:06.000 335 21195.78 42.85 42847.68 47803.64 2014-12-01 14:45:07.000 335 21195.72 42.86 42847.69 47803.60 2014-12-01 14:45:08.000 335 21195.67 42.87 42847.71 47803.65 2014-12-01 14:45:09.000 335 21195.67 42.87 42847.74 47803.65 2014-12-01 14:45:10.000 335 21195.71 42.81 42847.76 47803.66 2014-12-01 14:45:11.000 335 21195.76 42.76 42847.76 47803.72 2014-12-01 14:45:12.000 335 21195.78 42.72 42847.85 47803.76 2014-12-01 14:45:13.000 335 21195.82 42.66 42847.89 47803.81 2014-12-01 14:45:14.000 335 21195.82 42.59 42847.92 47803.85 2014-12-01 14:45:15.000 335 21195.83 42.52 42847.96 47803.89 2014-12-01 14:45:16.000 335 21195.82 42.44 42848.04 47803.96 2014-12-01 14:45:17.000 335 21195.83 42.40 42848.06 47804.01 2014-12-01 14:45:18.000 335 21195.81 42.39 42848.07 47804.02 2014-12-01 14:45:19.000 335 21195.82 42.40 42848.08 47804.03 2014-12-01 14:45:20.000 335 21195.85 42.39 42848.07 47804.04 2014-12-01 14:45:21.000 335 21195.90 42.40 42848.07 47804.06 2014-12-01 14:45:22.000 335 21195.98 42.40 42848.06 47804.07 2014-12-01 14:45:23.000 335 21196.03 42.37 42848.06 47804.08 2014-12-01 14:45:24.000 335 21196.10 42.32 42848.07 47804.11 2014-12-01 14:45:25.000 335 21196.11 42.26 42848.07 47804.17 2014-12-01 14:45:26.000 335 21196.08 42.23 42848.11 47804.18 2014-12-01 14:45:27.000 335 21196.05 42.20 42848.15 47804.23 2014-12-01 14:45:28.000 335 21196.01 42.20 42848.18 47804.24 2014-12-01 14:45:29.000 335 21195.95 42.21 42848.19 47804.22 2014-12-01 14:45:30.000 335 21195.92 42.22 42848.19 47804.21 2014-12-01 14:45:31.000 335 21195.85 42.26 42848.22 47804.22 2014-12-01 14:45:32.000 335 21195.79 42.31 42848.21 47804.18 2014-12-01 14:45:33.000 335 21195.74 42.34 42848.19 47804.17 2014-12-01 14:45:34.000 335 21195.68 42.41 42848.18 47804.11 2014-12-01 14:45:35.000 335 21195.66 42.41 42848.21 47804.09 2014-12-01 14:45:36.000 335 21195.67 42.39 42848.18 47804.02 2014-12-01 14:45:37.000 335 21195.64 42.37 42848.14 47804.02 2014-12-01 14:45:38.000 335 21195.63 42.37 42848.14 47804.01 2014-12-01 14:45:39.000 335 21195.58 42.35 42848.14 47804.01 2014-12-01 14:45:40.000 335 21195.60 42.31 42848.14 47803.99 2014-12-01 14:45:41.000 335 21195.65 42.27 42848.12 47803.97 2014-12-01 14:45:42.000 335 21195.67 42.26 42848.14 47803.97 2014-12-01 14:45:43.000 335 21195.67 42.26 42848.15 47803.96 2014-12-01 14:45:44.000 335 21195.74 42.22 42848.12 47803.98 2014-12-01 14:45:45.000 335 21195.77 42.21 42848.10 47803.97 2014-12-01 14:45:46.000 335 21195.83 42.20 42848.07 47803.98 2014-12-01 14:45:47.000 335 21195.85 42.23 42848.04 47804.00 2014-12-01 14:45:48.000 335 21195.87 42.25 42848.00 47803.99 2014-12-01 14:45:49.000 335 21195.88 42.26 42848.04 47803.99 2014-12-01 14:45:50.000 335 21195.84 42.30 42848.04 47804.00 2014-12-01 14:45:51.000 335 21195.80 42.33 42848.04 47803.98 2014-12-01 14:45:52.000 335 21195.73 42.35 42848.03 47803.97 2014-12-01 14:45:53.000 335 21195.69 42.37 42848.03 47803.95 2014-12-01 14:45:54.000 335 21195.61 42.36 42848.07 47803.92 2014-12-01 14:45:55.000 335 21195.52 42.37 42848.07 47803.88 2014-12-01 14:45:56.000 335 21195.44 42.36 42848.07 47803.85 2014-12-01 14:45:57.000 335 21195.41 42.36 42848.07 47803.84 2014-12-01 14:45:58.000 335 21195.39 42.35 42848.07 47803.83 2014-12-01 14:45:59.000 335 21195.40 42.39 42848.03 47803.83 2014-12-01 14:46:00.000 335 21195.42 42.43 42848.04 47803.81 2014-12-01 14:46:01.000 335 21195.44 42.45 42848.04 47803.80 2014-12-01 14:46:02.000 335 21195.48 42.44 42848.00 47803.78 2014-12-01 14:46:03.000 335 21195.48 42.47 42847.97 47803.80 2014-12-01 14:46:04.000 335 21195.48 42.53 42847.97 47803.77 2014-12-01 14:46:05.000 335 21195.45 42.58 42847.94 47803.74 2014-12-01 14:46:06.000 335 21195.45 42.61 42847.93 47803.72 2014-12-01 14:46:07.000 335 21195.44 42.62 42847.97 47803.72 2014-12-01 14:46:08.000 335 21195.46 42.65 42847.94 47803.70 2014-12-01 14:46:09.000 335 21195.48 42.65 42847.92 47803.69 2014-12-01 14:46:10.000 335 21195.55 42.61 42847.92 47803.74 2014-12-01 14:46:11.000 335 21195.58 42.65 42847.93 47803.75 2014-12-01 14:46:12.000 335 21195.63 42.67 42847.94 47803.77 2014-12-01 14:46:13.000 335 21195.67 42.65 42847.93 47803.81 2014-12-01 14:46:14.000 335 21195.68 42.64 42847.97 47803.82 2014-12-01 14:46:15.000 335 21195.69 42.64 42848.00 47803.87 2014-12-01 14:46:16.000 335 21195.67 42.62 42848.04 47803.86 2014-12-01 14:46:17.000 335 21195.64 42.60 42848.01 47803.88 2014-12-01 14:46:18.000 335 21195.60 42.54 42848.03 47803.87 2014-12-01 14:46:19.000 335 21195.64 42.50 42848.01 47803.89 2014-12-01 14:46:20.000 335 21195.61 42.47 42848.01 47803.86 2014-12-01 14:46:21.000 335 21195.58 42.46 42848.04 47803.85 2014-12-01 14:46:22.000 335 21195.58 42.44 42848.04 47803.84 2014-12-01 14:46:23.000 335 21195.62 42.41 42848.03 47803.87 2014-12-01 14:46:24.000 335 21195.66 42.41 42848.01 47803.88 2014-12-01 14:46:25.000 335 21195.68 42.44 42848.03 47803.88 2014-12-01 14:46:26.000 335 21195.75 42.41 42848.04 47803.90 2014-12-01 14:46:27.000 335 21195.76 42.37 42848.03 47803.90 2014-12-01 14:46:28.000 335 21195.77 42.39 42848.04 47803.90 2014-12-01 14:46:29.000 335 21195.78 42.39 42848.01 47803.94 2014-12-01 14:46:30.000 335 21195.77 42.34 42848.04 47803.91 2014-12-01 14:46:31.000 335 21195.75 42.30 42848.03 47803.92 2014-12-01 14:46:32.000 335 21195.76 42.27 42848.07 47803.93 2014-12-01 14:46:33.000 335 21195.82 42.27 42848.08 47803.93 2014-12-01 14:46:34.000 335 21195.82 42.29 42848.07 47803.98 2014-12-01 14:46:35.000 335 21195.91 42.30 42848.08 47804.01 2014-12-01 14:46:36.000 335 21196.00 42.32 42848.06 47804.04 2014-12-01 14:46:37.000 335 21195.99 42.32 42848.00 47804.03 2014-12-01 14:46:38.000 335 21196.00 42.32 42848.01 47804.04 2014-12-01 14:46:39.000 335 21196.00 42.33 42848.04 47804.06 2014-12-01 14:46:40.000 335 21195.96 42.37 42848.06 47804.07 2014-12-01 14:46:41.000 335 21195.90 42.44 42848.04 47804.06 2014-12-01 14:46:42.000 335 21195.83 42.47 42848.00 47804.02 2014-12-01 14:46:43.000 335 21195.75 42.52 42847.99 47803.96 2014-12-01 14:46:44.000 335 21195.71 42.50 42847.99 47803.90 2014-12-01 14:46:45.000 335 21195.69 42.46 42847.99 47803.87 2014-12-01 14:46:46.000 335 21195.70 42.45 42847.99 47803.85 2014-12-01 14:46:47.000 335 21195.74 42.40 42847.99 47803.85 2014-12-01 14:46:48.000 335 21195.78 42.36 42848.03 47803.87 2014-12-01 14:46:49.000 335 21195.85 42.36 42848.07 47803.91 2014-12-01 14:46:50.000 335 21195.90 42.31 42848.11 47803.95 2014-12-01 14:46:51.000 335 21195.94 42.27 42848.11 47804.01 2014-12-01 14:46:52.000 335 21196.02 42.23 42848.12 47804.05 2014-12-01 14:46:53.000 335 21196.03 42.21 42848.19 47804.08 2014-12-01 14:46:54.000 335 21196.00 42.19 42848.18 47804.16 2014-12-01 14:46:55.000 335 21195.98 42.15 42848.22 47804.16 2014-12-01 14:46:56.000 335 21195.99 42.14 42848.29 47804.18 2014-12-01 14:46:57.000 335 21195.98 42.11 42848.33 47804.21 2014-12-01 14:46:58.000 335 21195.95 42.06 42848.36 47804.23 2014-12-01 14:46:59.000 335 21195.98 42.00 42848.39 47804.28 2014-12-01 14:47:00.000 335 21196.01 41.98 42848.43 47804.31 2014-12-01 14:47:01.000 335 21196.05 41.94 42848.44 47804.37 2014-12-01 14:47:02.000 335 21196.12 41.90 42848.47 47804.42 2014-12-01 14:47:03.000 335 21196.20 41.88 42848.53 47804.50 2014-12-01 14:47:04.000 335 21196.27 41.86 42848.57 47804.55 2014-12-01 14:47:05.000 335 21196.32 41.88 42848.58 47804.59 2014-12-01 14:47:06.000 335 21196.37 41.91 42848.61 47804.64 2014-12-01 14:47:07.000 335 21196.36 41.94 42848.64 47804.68 2014-12-01 14:47:08.000 335 21196.31 41.96 42848.68 47804.72 2014-12-01 14:47:09.000 335 21196.31 41.96 42848.71 47804.71 2014-12-01 14:47:10.000 335 21196.31 41.93 42848.72 47804.74 2014-12-01 14:47:11.000 335 21196.27 41.90 42848.72 47804.74 2014-12-01 14:47:12.000 335 21196.24 41.88 42848.72 47804.75 2014-12-01 14:47:13.000 335 21196.25 41.86 42848.75 47804.76 2014-12-01 14:47:14.000 335 21196.27 41.85 42848.76 47804.77 2014-12-01 14:47:15.000 335 21196.31 41.84 42848.72 47804.81 2014-12-01 14:47:16.000 335 21196.34 41.83 42848.78 47804.82 2014-12-01 14:47:17.000 335 21196.36 41.84 42848.79 47804.82 2014-12-01 14:47:18.000 335 21196.38 41.87 42848.78 47804.84 2014-12-01 14:47:19.000 335 21196.39 41.91 42848.79 47804.86 2014-12-01 14:47:20.000 335 21196.37 41.98 42848.78 47804.87 2014-12-01 14:47:21.000 335 21196.37 42.05 42848.79 47804.89 2014-12-01 14:47:22.000 335 21196.33 42.13 42848.79 47804.86 2014-12-01 14:47:23.000 335 21196.30 42.18 42848.76 47804.85 2014-12-01 14:47:24.000 335 21196.28 42.22 42848.74 47804.83 2014-12-01 14:47:25.000 335 21196.27 42.23 42848.74 47804.80 2014-12-01 14:47:26.000 335 21196.25 42.21 42848.72 47804.80 2014-12-01 14:47:27.000 335 21196.26 42.21 42848.75 47804.79 2014-12-01 14:47:28.000 335 21196.25 42.19 42848.76 47804.80 2014-12-01 14:47:29.000 335 21196.25 42.17 42848.79 47804.80 2014-12-01 14:47:30.000 335 21196.31 42.16 42848.79 47804.81 2014-12-01 14:47:31.000 335 21196.31 42.14 42848.76 47804.80 2014-12-01 14:47:32.000 335 21196.34 42.13 42848.74 47804.83 2014-12-01 14:47:33.000 335 21196.40 42.11 42848.75 47804.84 2014-12-01 14:47:34.000 335 21196.43 42.09 42848.72 47804.83 2014-12-01 14:47:35.000 335 21196.41 42.11 42848.72 47804.84 2014-12-01 14:47:36.000 335 21196.39 42.11 42848.72 47804.83 2014-12-01 14:47:37.000 335 21196.36 42.11 42848.74 47804.80 2014-12-01 14:47:38.000 335 21196.29 42.13 42848.76 47804.80 2014-12-01 14:47:39.000 335 21196.25 42.12 42848.78 47804.77 2014-12-01 14:47:40.000 335 21196.21 42.08 42848.76 47804.75 2014-12-01 14:47:41.000 335 21196.20 42.07 42848.79 47804.75 2014-12-01 14:47:42.000 335 21196.21 42.07 42848.82 47804.77 2014-12-01 14:47:43.000 335 21196.21 42.06 42848.81 47804.77 2014-12-01 14:47:44.000 335 21196.25 42.05 42848.82 47804.80 2014-12-01 14:47:45.000 335 21196.27 42.04 42848.81 47804.80 2014-12-01 14:47:46.000 335 21196.30 42.04 42848.88 47804.84 2014-12-01 14:47:47.000 335 21196.33 42.03 42848.86 47804.84 2014-12-01 14:47:48.000 335 21196.35 42.01 42848.86 47804.86 2014-12-01 14:47:49.000 335 21196.37 42.02 42848.88 47804.88 2014-12-01 14:47:50.000 335 21196.35 42.03 42848.86 47804.87 2014-12-01 14:47:51.000 335 21196.36 42.07 42848.86 47804.89 2014-12-01 14:47:52.000 335 21196.35 42.06 42848.82 47804.86 2014-12-01 14:47:53.000 335 21196.33 42.08 42848.83 47804.87 2014-12-01 14:47:54.000 335 21196.27 42.10 42848.83 47804.86 2014-12-01 14:47:55.000 335 21196.28 42.11 42848.82 47804.82 2014-12-01 14:47:56.000 335 21196.27 42.13 42848.82 47804.82 2014-12-01 14:47:57.000 335 21196.29 42.12 42848.81 47804.81 2014-12-01 14:47:58.000 335 21196.35 42.12 42848.78 47804.80 2014-12-01 14:47:59.000 335 21196.45 42.10 42848.78 47804.82 2014-12-01 14:48:00.000 335 21196.48 42.09 42848.75 47804.84 2014-12-01 14:48:01.000 335 21196.52 42.09 42848.74 47804.87 2014-12-01 14:48:02.000 335 21196.58 42.09 42848.76 47804.91 2014-12-01 14:48:03.000 335 21196.61 42.08 42848.79 47804.92 2014-12-01 14:48:04.000 335 21196.63 42.09 42848.75 47804.94 2014-12-01 14:48:05.000 335 21196.60 42.07 42848.79 47804.95 2014-12-01 14:48:06.000 335 21196.53 42.05 42848.82 47804.95 2014-12-01 14:48:07.000 335 21196.45 42.09 42848.82 47804.92 2014-12-01 14:48:08.000 335 21196.36 42.14 42848.82 47804.90 2014-12-01 14:48:09.000 335 21196.22 42.18 42848.79 47804.82 2014-12-01 14:48:10.000 335 21196.16 42.25 42848.79 47804.81 2014-12-01 14:48:11.000 335 21196.08 42.31 42848.78 47804.74 2014-12-01 14:48:12.000 335 21196.09 42.36 42848.74 47804.69 2014-12-01 14:48:13.000 335 21196.10 42.42 42848.72 47804.63 2014-12-01 14:48:14.000 335 21196.14 42.42 42848.65 47804.62 2014-12-01 14:48:15.000 335 21196.16 42.45 42848.65 47804.63 2014-12-01 14:48:16.000 335 21196.24 42.48 42848.61 47804.62 2014-12-01 14:48:17.000 335 21196.25 42.51 42848.64 47804.65 2014-12-01 14:48:18.000 335 21196.20 42.54 42848.62 47804.63 2014-12-01 14:48:19.000 335 21196.18 42.54 42848.64 47804.63 2014-12-01 14:48:20.000 335 21196.14 42.58 42848.64 47804.60 2014-12-01 14:48:21.000 335 21196.07 42.61 42848.62 47804.59 2014-12-01 14:48:22.000 335 21196.01 42.66 42848.57 47804.52 2014-12-01 14:48:23.000 335 21196.00 42.70 42848.56 47804.47 2014-12-01 14:48:24.000 335 21195.96 42.74 42848.47 47804.45 2014-12-01 14:48:25.000 335 21195.88 42.80 42848.43 47804.39 2014-12-01 14:48:26.000 335 21195.78 42.89 42848.36 47804.34 2014-12-01 14:48:27.000 335 21195.73 43.00 42848.31 47804.23 2014-12-01 14:48:28.000 335 21195.71 43.08 42848.26 47804.15 2014-12-01 14:48:29.000 335 21195.72 43.10 42848.19 47804.07 2014-12-01 14:48:30.000 335 21195.73 43.07 42848.14 47804.01 2014-12-01 14:48:31.000 335 21195.78 43.01 42848.14 47803.99 2014-12-01 14:48:32.000 335 21195.83 42.98 42848.14 47803.98 2014-12-01 14:48:33.000 335 21195.86 42.93 42848.17 47804.01 2014-12-01 14:48:34.000 335 21195.94 42.88 42848.18 47804.07 2014-12-01 14:48:35.000 335 21195.94 42.94 42848.18 47804.09 2014-12-01 14:48:36.000 335 21195.97 42.94 42848.18 47804.11 2014-12-01 14:48:37.000 335 21196.01 42.91 42848.17 47804.09 2014-12-01 14:48:38.000 335 21196.08 42.85 42848.22 47804.14 2014-12-01 14:48:39.000 335 21196.16 42.84 42848.25 47804.19 2014-12-01 14:48:40.000 335 21196.17 42.83 42848.25 47804.22 2014-12-01 14:48:41.000 335 21196.15 42.88 42848.25 47804.25 2014-12-01 14:48:42.000 335 21196.10 42.99 42848.24 47804.25 2014-12-01 14:48:43.000 335 21196.04 43.10 42848.17 47804.22 2014-12-01 14:48:44.000 335 21196.01 43.14 42848.12 47804.14 2014-12-01 14:48:45.000 335 21196.00 43.16 42848.07 47804.10 2014-12-01 14:48:46.000 335 21196.02 43.17 42848.07 47804.04 2014-12-01 14:48:47.000 335 21196.08 43.19 42848.04 47804.06 2014-12-01 14:48:48.000 335 21196.17 43.17 42848.04 47804.06 2014-12-01 14:48:49.000 335 21196.22 43.11 42848.06 47804.09 2014-12-01 14:48:50.000 335 21196.26 43.09 42848.11 47804.13 2014-12-01 14:48:51.000 335 21196.31 43.02 42848.17 47804.21 2014-12-01 14:48:52.000 335 21196.33 42.96 42848.25 47804.28 2014-12-01 14:48:53.000 335 21196.28 42.92 42848.29 47804.33 2014-12-01 14:48:54.000 335 21196.25 42.91 42848.33 47804.36 2014-12-01 14:48:55.000 335 21196.23 42.94 42848.39 47804.39 2014-12-01 14:48:56.000 335 21196.22 42.88 42848.39 47804.39 2014-12-01 14:48:57.000 335 21196.22 42.82 42848.40 47804.40 2014-12-01 14:48:58.000 335 21196.21 42.80 42848.43 47804.41 2014-12-01 14:48:59.000 335 21196.18 42.78 42848.44 47804.42 2014-12-01 14:49:00.000 335 21196.17 42.78 42848.47 47804.45 2014-12-01 14:49:01.000 335 21196.21 42.76 42848.44 47804.41 2014-12-01 14:49:02.000 335 21196.24 42.73 42848.43 47804.43 2014-12-01 14:49:03.000 335 21196.29 42.68 42848.39 47804.45 2014-12-01 14:49:04.000 335 21196.41 42.60 42848.44 47804.49 2014-12-01 14:49:05.000 335 21196.53 42.54 42848.49 47804.57 2014-12-01 14:49:06.000 335 21196.58 42.55 42848.50 47804.61 2014-12-01 14:49:07.000 335 21196.65 42.52 42848.53 47804.67 2014-12-01 14:49:08.000 335 21196.69 42.51 42848.57 47804.73 2014-12-01 14:49:09.000 335 21196.71 42.48 42848.57 47804.76 2014-12-01 14:49:10.000 335 21196.72 42.49 42848.58 47804.78 2014-12-01 14:49:11.000 335 21196.72 42.51 42848.61 47804.81 2014-12-01 14:49:12.000 335 21196.73 42.49 42848.61 47804.83 2014-12-01 14:49:13.000 335 21196.71 42.49 42848.60 47804.86 2014-12-01 14:49:14.000 335 21196.72 42.54 42848.64 47804.84 2014-12-01 14:49:15.000 335 21196.71 42.53 42848.64 47804.86 2014-12-01 14:49:16.000 335 21196.65 42.54 42848.64 47804.86 2014-12-01 14:49:17.000 335 21196.60 42.55 42848.65 47804.83 2014-12-01 14:49:18.000 335 21196.55 42.55 42848.65 47804.80 2014-12-01 14:49:19.000 335 21196.48 42.60 42848.68 47804.78 2014-12-01 14:49:20.000 335 21196.43 42.61 42848.65 47804.73 2014-12-01 14:49:21.000 335 21196.39 42.61 42848.64 47804.72 2014-12-01 14:49:22.000 335 21196.33 42.63 42848.61 47804.69 2014-12-01 14:49:23.000 335 21196.28 42.62 42848.61 47804.68 2014-12-01 14:49:24.000 335 21196.25 42.62 42848.64 47804.68 2014-12-01 14:49:25.000 335 21196.22 42.64 42848.64 47804.64 2014-12-01 14:49:26.000 335 21196.19 42.64 42848.64 47804.62 2014-12-01 14:49:27.000 335 21196.20 42.64 42848.61 47804.60 2014-12-01 14:49:28.000 335 21196.21 42.65 42848.61 47804.62 2014-12-01 14:49:29.000 335 21196.25 42.63 42848.61 47804.60 2014-12-01 14:49:30.000 335 21196.32 42.65 42848.61 47804.62 2014-12-01 14:49:31.000 335 21196.38 42.68 42848.61 47804.64 2014-12-01 14:49:32.000 335 21196.45 42.69 42848.58 47804.67 2014-12-01 14:49:33.000 335 21196.49 42.71 42848.57 47804.66 2014-12-01 14:49:34.000 335 21196.50 42.74 42848.58 47804.69 2014-12-01 14:49:35.000 335 21196.52 42.76 42848.60 47804.70 2014-12-01 14:49:36.000 335 21196.52 42.77 42848.57 47804.69 2014-12-01 14:49:37.000 335 21196.51 42.77 42848.57 47804.68 2014-12-01 14:49:38.000 335 21196.49 42.78 42848.56 47804.69 2014-12-01 14:49:39.000 335 21196.45 42.78 42848.54 47804.65 2014-12-01 14:49:40.000 335 21196.44 42.77 42848.57 47804.66 2014-12-01 14:49:41.000 335 21196.42 42.79 42848.60 47804.65 2014-12-01 14:49:42.000 335 21196.47 42.77 42848.57 47804.64 2014-12-01 14:49:43.000 335 21196.46 42.76 42848.58 47804.66 2014-12-01 14:49:44.000 335 21196.42 42.77 42848.61 47804.67 2014-12-01 14:49:45.000 335 21196.37 42.79 42848.60 47804.67 2014-12-01 14:49:46.000 335 21196.34 42.84 42848.61 47804.68 2014-12-01 14:49:47.000 335 21196.33 42.89 42848.58 47804.65 2014-12-01 14:49:48.000 335 21196.28 42.93 42848.58 47804.62 2014-12-01 14:49:49.000 335 21196.24 42.96 42848.58 47804.62 2014-12-01 14:49:50.000 335 21196.22 43.01 42848.61 47804.57 2014-12-01 14:49:51.000 335 21196.21 43.02 42848.60 47804.59 2014-12-01 14:49:52.000 335 21196.18 43.03 42848.57 47804.57 2014-12-01 14:49:53.000 335 21196.16 43.03 42848.56 47804.55 2014-12-01 14:49:54.000 335 21196.20 43.01 42848.57 47804.54 2014-12-01 14:49:55.000 335 21196.20 42.99 42848.57 47804.56 2014-12-01 14:49:56.000 335 21196.24 42.92 42848.60 47804.56 2014-12-01 14:49:57.000 335 21196.28 42.90 42848.62 47804.59 2014-12-01 14:49:58.000 335 21196.31 42.91 42848.61 47804.61 2014-12-01 14:49:59.000 335 21196.34 42.88 42848.61 47804.65 2014-12-01 14:50:00.000 335 21196.40 42.89 42848.62 47804.67 2014-12-01 14:50:01.000 335 21196.45 42.87 42848.64 47804.70 2014-12-01 14:50:02.000 335 21196.49 42.86 42848.65 47804.74 2014-12-01 14:50:03.000 335 21196.54 42.85 42848.69 47804.75 2014-12-01 14:50:04.000 335 21196.57 42.84 42848.72 47804.80 2014-12-01 14:50:05.000 335 21196.55 42.82 42848.71 47804.83 2014-12-01 14:50:06.000 335 21196.53 42.84 42848.72 47804.82 2014-12-01 14:50:07.000 335 21196.48 42.86 42848.65 47804.83 2014-12-01 14:50:08.000 335 21196.41 42.85 42848.67 47804.83 2014-12-01 14:50:09.000 335 21196.35 42.84 42848.69 47804.80 2014-12-01 14:50:10.000 335 21196.32 42.86 42848.69 47804.82 2014-12-01 14:50:11.000 335 21196.29 42.87 42848.74 47804.80 2014-12-01 14:50:12.000 335 21196.30 42.89 42848.76 47804.81 2014-12-01 14:50:13.000 335 21196.28 42.91 42848.76 47804.83 2014-12-01 14:50:14.000 335 21196.28 42.92 42848.75 47804.84 2014-12-01 14:50:15.000 335 21196.31 42.93 42848.78 47804.86 2014-12-01 14:50:16.000 335 21196.36 42.92 42848.82 47804.87 2014-12-01 14:50:17.000 335 21196.38 42.90 42848.82 47804.90 2014-12-01 14:50:18.000 335 21196.42 42.90 42848.88 47804.93 2014-12-01 14:50:19.000 335 21196.46 42.88 42848.94 47804.99 2014-12-01 14:50:20.000 335 21196.49 42.87 42848.96 47805.02 2014-12-01 14:50:21.000 335 21196.50 42.89 42848.92 47805.06 2014-12-01 14:50:22.000 335 21196.51 42.95 42848.90 47805.06 2014-12-01 14:50:23.000 335 21196.47 42.98 42848.93 47805.08 2014-12-01 14:50:24.000 335 21196.42 43.03 42848.93 47805.03 2014-12-01 14:50:25.000 335 21196.38 43.11 42848.89 47804.98 2014-12-01 14:50:26.000 335 21196.33 43.15 42848.86 47804.97 2014-12-01 14:50:27.000 335 21196.29 43.16 42848.85 47804.93 2014-12-01 14:50:28.000 335 21196.22 43.21 42848.86 47804.90 2014-12-01 14:50:29.000 335 21196.15 43.22 42848.86 47804.86 2014-12-01 14:50:30.000 335 21196.09 43.21 42848.86 47804.83 2014-12-01 14:50:31.000 335 21196.08 43.20 42848.89 47804.82 2014-12-01 14:50:32.000 335 21196.09 43.19 42848.88 47804.82 2014-12-01 14:50:33.000 335 21196.11 43.17 42848.89 47804.81 2014-12-01 14:50:34.000 335 21196.15 43.13 42848.88 47804.82 2014-12-01 14:50:35.000 335 21196.24 43.10 42848.89 47804.86 2014-12-01 14:50:36.000 335 21196.32 43.10 42848.88 47804.87 2014-12-01 14:50:37.000 335 21196.37 43.09 42848.89 47804.92 2014-12-01 14:50:38.000 335 21196.40 43.07 42848.92 47804.95 2014-12-01 14:50:39.000 335 21196.42 43.06 42848.93 47805.00 2014-12-01 14:50:40.000 335 21196.40 43.07 42848.96 47805.00 2014-12-01 14:50:41.000 335 21196.37 43.08 42848.94 47805.01 2014-12-01 14:50:42.000 335 21196.31 43.09 42848.93 47804.97 2014-12-01 14:50:43.000 335 21196.24 43.09 42848.94 47804.96 2014-12-01 14:50:44.000 335 21196.16 43.11 42848.90 47804.91 2014-12-01 14:50:45.000 335 21196.10 43.15 42848.90 47804.88 2014-12-01 14:50:46.000 335 21196.04 43.15 42848.90 47804.85 2014-12-01 14:50:47.000 335 21196.02 43.17 42848.86 47804.82 2014-12-01 14:50:48.000 335 21196.04 43.21 42848.83 47804.80 2014-12-01 14:50:49.000 335 21196.00 43.28 42848.82 47804.80 2014-12-01 14:50:50.000 335 21195.99 43.36 42848.85 47804.76 2014-12-01 14:50:51.000 335 21195.96 43.38 42848.85 47804.74 2014-12-01 14:50:52.000 335 21195.96 43.40 42848.79 47804.71 2014-12-01 14:50:53.000 335 21195.99 43.38 42848.72 47804.70 2014-12-01 14:50:54.000 335 21195.98 43.31 42848.74 47804.67 2014-12-01 14:50:55.000 335 21195.97 43.25 42848.71 47804.64 2014-12-01 14:50:56.000 335 21195.93 43.16 42848.72 47804.65 2014-12-01 14:50:57.000 335 21195.95 43.11 42848.76 47804.65 2014-12-01 14:50:58.000 335 21195.97 43.02 42848.78 47804.68 2014-12-01 14:50:59.000 335 21196.00 42.95 42848.85 47804.73 2014-12-01 14:51:00.000 335 21196.04 42.90 42848.86 47804.76 2014-12-01 14:51:01.000 335 21196.06 42.86 42848.86 47804.77 2014-12-01 14:51:02.000 335 21196.11 42.84 42848.88 47804.86 2014-12-01 14:51:03.000 335 21196.15 42.87 42848.89 47804.85 2014-12-01 14:51:04.000 335 21196.15 42.93 42848.88 47804.86 2014-12-01 14:51:05.000 335 21196.14 42.99 42848.86 47804.88 2014-12-01 14:51:06.000 335 21196.13 43.01 42848.88 47804.84 2014-12-01 14:51:07.000 335 21196.13 43.06 42848.82 47804.87 2014-12-01 14:51:08.000 335 21196.11 43.13 42848.82 47804.84 2014-12-01 14:51:09.000 335 21196.09 43.21 42848.81 47804.82 2014-12-01 14:51:10.000 335 21196.04 43.22 42848.82 47804.78 2014-12-01 14:51:11.000 335 21195.96 43.28 42848.82 47804.77 2014-12-01 14:51:12.000 335 21195.86 43.35 42848.75 47804.70 2014-12-01 14:51:13.000 335 21195.76 43.39 42848.69 47804.63 2014-12-01 14:51:14.000 335 21195.67 43.39 42848.68 47804.55 2014-12-01 14:51:15.000 335 21195.60 43.40 42848.65 47804.49 2014-12-01 14:51:16.000 335 21195.57 43.39 42848.64 47804.45 2014-12-01 14:51:17.000 335 21195.58 43.37 42848.62 47804.42 2014-12-01 14:51:18.000 335 21195.58 43.39 42848.60 47804.39 2014-12-01 14:51:19.000 335 21195.60 43.41 42848.64 47804.40 2014-12-01 14:51:20.000 335 21195.65 43.44 42848.62 47804.43 2014-12-01 14:51:21.000 335 21195.70 43.48 42848.58 47804.41 2014-12-01 14:51:22.000 335 21195.75 43.50 42848.57 47804.40 2014-12-01 14:51:23.000 335 21195.81 43.53 42848.57 47804.42 2014-12-01 14:51:24.000 335 21195.88 43.49 42848.54 47804.47 2014-12-01 14:51:25.000 335 21195.89 43.49 42848.50 47804.42 2014-12-01 14:51:26.000 335 21195.92 43.49 42848.47 47804.44 2014-12-01 14:51:27.000 335 21195.93 43.46 42848.46 47804.43 2014-12-01 14:51:28.000 335 21195.91 43.48 42848.47 47804.45 2014-12-01 14:51:29.000 335 21195.88 43.50 42848.40 47804.42 2014-12-01 14:51:30.000 335 21195.86 43.52 42848.43 47804.37 2014-12-01 14:51:31.000 335 21195.82 43.55 42848.43 47804.35 2014-12-01 14:51:32.000 335 21195.83 43.54 42848.40 47804.33 2014-12-01 14:51:33.000 335 21195.82 43.54 42848.36 47804.32 2014-12-01 14:51:34.000 335 21195.78 43.57 42848.35 47804.28 2014-12-01 14:51:35.000 335 21195.78 43.56 42848.32 47804.27 2014-12-01 14:51:36.000 335 21195.78 43.58 42848.33 47804.27 2014-12-01 14:51:37.000 335 21195.79 43.62 42848.32 47804.28 2014-12-01 14:51:38.000 335 21195.78 43.65 42848.31 47804.24 2014-12-01 14:51:39.000 335 21195.83 43.65 42848.32 47804.24 2014-12-01 14:51:40.000 335 21195.88 43.66 42848.32 47804.25 2014-12-01 14:51:41.000 335 21195.95 43.69 42848.33 47804.26 2014-12-01 14:51:42.000 335 21195.98 43.68 42848.32 47804.29 2014-12-01 14:51:43.000 335 21195.96 43.69 42848.32 47804.29 2014-12-01 14:51:44.000 335 21195.94 43.69 42848.28 47804.30 2014-12-01 14:51:45.000 335 21195.89 43.69 42848.24 47804.26 2014-12-01 14:51:46.000 335 21195.81 43.70 42848.25 47804.22 2014-12-01 14:51:47.000 335 21195.76 43.68 42848.22 47804.18 2014-12-01 14:51:48.000 335 21195.71 43.70 42848.24 47804.15 2014-12-01 14:51:49.000 335 21195.67 43.74 42848.22 47804.13 2014-12-01 14:51:50.000 335 21195.69 43.78 42848.21 47804.07 2014-12-01 14:51:51.000 335 21195.66 43.77 42848.21 47804.05 2014-12-01 14:51:52.000 335 21195.62 43.80 42848.21 47804.06 2014-12-01 14:51:53.000 335 21195.65 43.80 42848.24 47804.05 2014-12-01 14:51:54.000 335 21195.69 43.83 42848.21 47804.05 2014-12-01 14:51:55.000 335 21195.71 43.86 42848.22 47804.06 2014-12-01 14:51:56.000 335 21195.69 43.85 42848.19 47804.07 2014-12-01 14:51:57.000 335 21195.66 43.80 42848.24 47804.06 2014-12-01 14:51:58.000 335 21195.67 43.76 42848.25 47804.10 2014-12-01 14:51:59.000 335 21195.71 43.74 42848.28 47804.09 2014-12-01 14:52:00.000 335 21195.72 43.68 42848.26 47804.15 2014-12-01 14:52:01.000 335 21195.72 43.65 42848.29 47804.15 2014-12-01 14:52:02.000 335 21195.75 43.62 42848.32 47804.18 2014-12-01 14:52:03.000 335 21195.81 43.62 42848.35 47804.21 2014-12-01 14:52:04.000 335 21195.84 43.65 42848.36 47804.23 2014-12-01 14:52:05.000 335 21195.92 43.65 42848.36 47804.28 2014-12-01 14:52:06.000 335 21195.97 43.65 42848.39 47804.28 2014-12-01 14:52:07.000 335 21196.03 43.67 42848.36 47804.33 2014-12-01 14:52:08.000 335 21196.08 43.69 42848.36 47804.37 2014-12-01 14:52:09.000 335 21196.11 43.68 42848.38 47804.40 2014-12-01 14:52:10.000 335 21196.12 43.69 42848.39 47804.45 2014-12-01 14:52:11.000 335 21196.15 43.65 42848.40 47804.44 2014-12-01 14:52:12.000 335 21196.12 43.64 42848.43 47804.49 2014-12-01 14:52:13.000 335 21196.14 43.63 42848.43 47804.47 2014-12-01 14:52:14.000 335 21196.13 43.62 42848.46 47804.49 2014-12-01 14:52:15.000 335 21196.10 43.61 42848.46 47804.48 2014-12-01 14:52:16.000 335 21196.06 43.62 42848.47 47804.49 2014-12-01 14:52:17.000 335 21196.02 43.64 42848.47 47804.49 2014-12-01 14:52:18.000 335 21195.98 43.64 42848.49 47804.47 2014-12-01 14:52:19.000 335 21195.96 43.64 42848.44 47804.46 2014-12-01 14:52:20.000 335 21195.97 43.62 42848.46 47804.45 2014-12-01 14:52:21.000 335 21195.96 43.60 42848.50 47804.45 2014-12-01 14:52:22.000 335 21195.92 43.63 42848.50 47804.45 2014-12-01 14:52:23.000 335 21195.90 43.61 42848.53 47804.46 2014-12-01 14:52:24.000 335 21195.89 43.59 42848.54 47804.47 2014-12-01 14:52:25.000 335 21195.84 43.57 42848.60 47804.44 2014-12-01 14:52:26.000 335 21195.83 43.58 42848.57 47804.46 2014-12-01 14:52:27.000 335 21195.79 43.59 42848.57 47804.47 2014-12-01 14:52:28.000 335 21195.80 43.59 42848.57 47804.48 2014-12-01 14:52:29.000 335 21195.83 43.57 42848.60 47804.48 2014-12-01 14:52:30.000 335 21195.89 43.52 42848.58 47804.46 2014-12-01 14:52:31.000 335 21195.93 43.52 42848.56 47804.49 2014-12-01 14:52:32.000 335 21196.01 43.53 42848.54 47804.52 2014-12-01 14:52:33.000 335 21196.07 43.50 42848.54 47804.56 2014-12-01 14:52:34.000 335 21196.11 43.50 42848.57 47804.56 2014-12-01 14:52:35.000 335 21196.15 43.53 42848.57 47804.60 2014-12-01 14:52:36.000 335 21196.13 43.57 42848.57 47804.59 2014-12-01 14:52:37.000 335 21196.07 43.59 42848.60 47804.61 2014-12-01 14:52:38.000 335 21196.03 43.66 42848.58 47804.58 2014-12-01 14:52:39.000 335 21195.99 43.73 42848.60 47804.58 2014-12-01 14:52:40.000 335 21195.94 43.77 42848.61 47804.55 2014-12-01 14:52:41.000 335 21195.95 43.76 42848.61 47804.56 2014-12-01 14:52:42.000 335 21195.90 43.77 42848.58 47804.52 2014-12-01 14:52:43.000 335 21195.90 43.76 42848.62 47804.54 2014-12-01 14:52:44.000 335 21195.90 43.75 42848.62 47804.56 2014-12-01 14:52:45.000 335 21195.90 43.74 42848.64 47804.55 2014-12-01 14:52:46.000 335 21195.91 43.72 42848.65 47804.57 2014-12-01 14:52:47.000 335 21195.93 43.72 42848.69 47804.58 2014-12-01 14:52:48.000 335 21195.97 43.71 42848.72 47804.59 2014-12-01 14:52:49.000 335 21195.98 43.69 42848.69 47804.62 2014-12-01 14:52:50.000 335 21196.01 43.67 42848.71 47804.63 2014-12-01 14:52:51.000 335 21196.03 43.63 42848.72 47804.68 2014-12-01 14:52:52.000 335 21196.07 43.57 42848.72 47804.67 2014-12-01 14:52:53.000 335 21196.11 43.52 42848.74 47804.71 2014-12-01 14:52:54.000 335 21196.11 43.50 42848.75 47804.72 2014-12-01 14:52:55.000 335 21196.10 43.44 42848.75 47804.75 2014-12-01 14:52:56.000 335 21196.07 43.38 42848.76 47804.73 2014-12-01 14:52:57.000 335 21196.04 43.34 42848.75 47804.73 2014-12-01 14:52:58.000 335 21196.04 43.27 42848.72 47804.72 2014-12-01 14:52:59.000 335 21196.06 43.23 42848.75 47804.71 2014-12-01 14:53:00.000 335 21196.07 43.26 42848.72 47804.70 2014-12-01 14:53:01.000 335 21196.07 43.32 42848.72 47804.70 2014-12-01 14:53:02.000 335 21196.09 43.39 42848.67 47804.69 2014-12-01 14:53:03.000 335 21196.14 43.46 42848.65 47804.68 2014-12-01 14:53:04.000 335 21196.13 43.56 42848.64 47804.69 2014-12-01 14:53:05.000 335 21196.07 43.64 42848.62 47804.65 2014-12-01 14:53:06.000 335 21196.01 43.70 42848.62 47804.62 2014-12-01 14:53:07.000 335 21195.93 43.75 42848.62 47804.60 2014-12-01 14:53:08.000 335 21195.87 43.80 42848.61 47804.55 2014-12-01 14:53:09.000 335 21195.84 43.75 42848.60 47804.52 2014-12-01 14:53:10.000 335 21195.81 43.65 42848.60 47804.43 2014-12-01 14:53:11.000 335 21195.81 43.53 42848.60 47804.46 2014-12-01 14:53:12.000 335 21195.91 43.44 42848.62 47804.47 2014-12-01 14:53:13.000 335 21196.01 43.39 42848.64 47804.53 2014-12-01 14:53:14.000 335 21196.08 43.40 42848.67 47804.58 2014-12-01 14:53:15.000 335 21196.19 43.39 42848.68 47804.63 2014-12-01 14:53:16.000 335 21196.29 43.37 42848.67 47804.71 2014-12-01 14:53:17.000 335 21196.37 43.39 42848.68 47804.77 2014-12-01 14:53:18.000 335 21196.44 43.44 42848.71 47804.82 2014-12-01 14:53:19.000 335 21196.47 43.48 42848.72 47804.85 2014-12-01 14:53:20.000 335 21196.49 43.51 42848.72 47804.89 2014-12-01 14:53:21.000 335 21196.49 43.52 42848.71 47804.90 2014-12-01 14:53:22.000 335 21196.54 43.53 42848.71 47804.87 2014-12-01 14:53:23.000 335 21196.54 43.51 42848.72 47804.92 2014-12-01 14:53:24.000 335 21196.52 43.51 42848.75 47804.91 2014-12-01 14:53:25.000 335 21196.49 43.49 42848.72 47804.93 2014-12-01 14:53:26.000 335 21196.49 43.47 42848.75 47804.92 2014-12-01 14:53:27.000 335 21196.47 43.46 42848.76 47804.94 2014-12-01 14:53:28.000 335 21196.43 43.47 42848.81 47804.93 2014-12-01 14:53:29.000 335 21196.40 43.45 42848.85 47804.95 2014-12-01 14:53:30.000 335 21196.39 43.46 42848.85 47804.93 2014-12-01 14:53:31.000 335 21196.35 43.51 42848.86 47804.91 2014-12-01 14:53:32.000 335 21196.32 43.53 42848.86 47804.91 2014-12-01 14:53:33.000 335 21196.30 43.53 42848.82 47804.91 2014-12-01 14:53:34.000 335 21196.31 43.53 42848.82 47804.90 2014-12-01 14:53:35.000 335 21196.32 43.55 42848.83 47804.93 2014-12-01 14:53:36.000 335 21196.31 43.57 42848.82 47804.88 2014-12-01 14:53:37.000 335 21196.29 43.60 42848.82 47804.90 2014-12-01 14:53:38.000 335 21196.28 43.58 42848.86 47804.89 2014-12-01 14:53:39.000 335 21196.31 43.57 42848.86 47804.87 2014-12-01 14:53:40.000 335 21196.33 43.55 42848.86 47804.90 2014-12-01 14:53:41.000 335 21196.35 43.53 42848.85 47804.90 2014-12-01 14:53:42.000 335 21196.39 43.52 42848.86 47804.94 2014-12-01 14:53:43.000 335 21196.43 43.53 42848.85 47804.95 2014-12-01 14:53:44.000 335 21196.41 43.56 42848.85 47804.96 2014-12-01 14:53:45.000 335 21196.35 43.60 42848.83 47804.96 2014-12-01 14:53:46.000 335 21196.34 43.61 42848.81 47804.93 2014-12-01 14:53:47.000 335 21196.32 43.62 42848.82 47804.91 2014-12-01 14:53:48.000 335 21196.31 43.61 42848.85 47804.88 2014-12-01 14:53:49.000 335 21196.25 43.61 42848.86 47804.88 2014-12-01 14:53:50.000 335 21196.20 43.63 42848.88 47804.86 2014-12-01 14:53:51.000 335 21196.16 43.63 42848.92 47804.87 2014-12-01 14:53:52.000 335 21196.14 43.68 42848.92 47804.87 2014-12-01 14:53:53.000 335 21196.13 43.75 42848.93 47804.86 2014-12-01 14:53:54.000 335 21196.13 43.82 42848.90 47804.87 2014-12-01 14:53:55.000 335 21196.12 43.86 42848.89 47804.84 2014-12-01 14:53:56.000 335 21196.16 43.91 42848.86 47804.87 2014-12-01 14:53:57.000 335 21196.15 43.96 42848.81 47804.83 2014-12-01 14:53:58.000 335 21196.10 43.98 42848.78 47804.81 2014-12-01 14:53:59.000 335 21196.06 43.99 42848.78 47804.77 2014-12-01 14:54:00.000 335 21196.06 44.00 42848.76 47804.73 2014-12-01 14:54:01.000 335 21196.04 44.00 42848.75 47804.72 2014-12-01 14:54:02.000 335 21196.04 44.01 42848.71 47804.69 2014-12-01 14:54:03.000 335 21196.03 44.01 42848.71 47804.65 2014-12-01 14:54:04.000 335 21196.00 44.05 42848.67 47804.66 2014-12-01 14:54:05.000 335 21196.04 44.07 42848.67 47804.65 2014-12-01 14:54:06.000 335 21196.09 44.11 42848.64 47804.64 2014-12-01 14:54:07.000 335 21196.08 44.16 42848.64 47804.66 2014-12-01 14:54:08.000 335 21196.08 44.16 42848.67 47804.64 2014-12-01 14:54:09.000 335 21196.11 44.20 42848.62 47804.67 2014-12-01 14:54:10.000 335 21196.15 44.24 42848.67 47804.66 2014-12-01 14:54:11.000 335 21196.18 44.26 42848.67 47804.68 2014-12-01 14:54:12.000 335 21196.17 44.25 42848.64 47804.67 2014-12-01 14:54:13.000 335 21196.18 44.22 42848.64 47804.69 2014-12-01 14:54:14.000 335 21196.17 44.18 42848.62 47804.67 2014-12-01 14:54:15.000 335 21196.14 44.16 42848.60 47804.68 2014-12-01 14:54:16.000 335 21196.09 44.12 42848.58 47804.64 2014-12-01 14:54:17.000 335 21196.07 44.11 42848.61 47804.64 2014-12-01 14:54:18.000 335 21196.06 44.08 42848.61 47804.60 2014-12-01 14:54:19.000 335 21196.04 44.08 42848.56 47804.58 2014-12-01 14:54:20.000 335 21196.03 44.09 42848.53 47804.53 2014-12-01 14:54:21.000 335 21195.99 44.10 42848.53 47804.53 2014-12-01 14:54:22.000 335 21195.98 44.16 42848.50 47804.50 2014-12-01 14:54:23.000 335 21195.98 44.18 42848.50 47804.50 2014-12-01 14:54:24.000 335 21195.99 44.21 42848.50 47804.46 2014-12-01 14:54:25.000 335 21196.01 44.22 42848.51 47804.44 2014-12-01 14:54:26.000 335 21196.01 44.27 42848.49 47804.47 2014-12-01 14:54:27.000 335 21196.06 44.31 42848.47 47804.47 2014-12-01 14:54:28.000 335 21196.09 44.35 42848.44 47804.47 2014-12-01 14:54:29.000 335 21196.15 44.38 42848.47 47804.46 2014-12-01 14:54:30.000 335 21196.21 44.39 42848.47 47804.47 2014-12-01 14:54:31.000 335 21196.24 44.37 42848.44 47804.49 2014-12-01 14:54:32.000 335 21196.30 44.38 42848.46 47804.56 2014-12-01 14:54:33.000 335 21196.38 44.35 42848.46 47804.57 2014-12-01 14:54:34.000 335 21196.42 44.38 42848.47 47804.60 2014-12-01 14:54:35.000 335 21196.45 44.34 42848.49 47804.64 2014-12-01 14:54:36.000 335 21196.46 44.36 42848.51 47804.65 2014-12-01 14:54:37.000 335 21196.43 44.47 42848.49 47804.67 2014-12-01 14:54:38.000 335 21196.35 44.58 42848.43 47804.62 2014-12-01 14:54:39.000 335 21196.30 44.66 42848.35 47804.53 2014-12-01 14:54:40.000 335 21196.26 44.69 42848.29 47804.49 2014-12-01 14:54:41.000 335 21196.26 44.67 42848.26 47804.39 2014-12-01 14:54:42.000 335 21196.23 44.66 42848.25 47804.34 2014-12-01 14:54:43.000 335 21196.13 44.63 42848.24 47804.32 2014-12-01 14:54:44.000 335 21196.09 44.63 42848.22 47804.29 2014-12-01 14:54:45.000 335 21196.03 44.63 42848.24 47804.28 2014-12-01 14:54:46.000 335 21195.99 44.63 42848.28 47804.28 2014-12-01 14:54:47.000 335 21195.97 44.58 42848.29 47804.24 2014-12-01 14:54:48.000 335 21195.98 44.56 42848.32 47804.26 2014-12-01 14:54:49.000 335 21196.02 44.51 42848.36 47804.30 2014-12-01 14:54:50.000 335 21196.03 44.47 42848.42 47804.30 2014-12-01 14:54:51.000 335 21196.07 44.42 42848.42 47804.38 2014-12-01 14:54:52.000 335 21196.07 44.38 42848.47 47804.44 2014-12-01 14:54:53.000 335 21196.06 44.38 42848.54 47804.48 2014-12-01 14:54:54.000 335 21196.07 44.36 42848.54 47804.53 2014-12-01 14:54:55.000 335 21196.09 44.31 42848.60 47804.53 2014-12-01 14:54:56.000 335 21196.15 44.21 42848.65 47804.59 2014-12-01 14:54:57.000 335 21196.15 44.19 42848.65 47804.63 2014-12-01 14:54:58.000 335 21196.15 44.18 42848.69 47804.67 2014-12-01 14:54:59.000 335 21196.12 44.19 42848.74 47804.68 2014-12-01 14:55:00.000 335 21196.12 44.22 42848.75 47804.74 2014-12-01 14:55:01.000 335 21196.13 44.29 42848.75 47804.75 2014-12-01 14:55:02.000 335 21196.10 44.34 42848.75 47804.73 2014-12-01 14:55:03.000 335 21196.06 44.37 42848.76 47804.73 2014-12-01 14:55:04.000 335 21196.05 44.41 42848.75 47804.72 2014-12-01 14:55:05.000 335 21196.02 44.41 42848.74 47804.73 2014-12-01 14:55:06.000 335 21195.99 44.42 42848.74 47804.68 2014-12-01 14:55:07.000 335 21195.97 44.41 42848.75 47804.68 2014-12-01 14:55:08.000 335 21195.97 44.40 42848.75 47804.68 2014-12-01 14:55:09.000 335 21195.98 44.45 42848.76 47804.69 2014-12-01 14:55:10.000 335 21195.97 44.45 42848.76 47804.68 2014-12-01 14:55:11.000 335 21196.01 44.45 42848.76 47804.69 2014-12-01 14:55:12.000 335 21196.06 44.46 42848.75 47804.72 2014-12-01 14:55:13.000 335 21196.08 44.47 42848.75 47804.69 2014-12-01 14:55:14.000 335 21196.13 44.52 42848.71 47804.73 2014-12-01 14:55:15.000 335 21196.16 44.55 42848.68 47804.74 2014-12-01 14:55:16.000 335 21196.22 44.58 42848.68 47804.73 2014-12-01 14:55:17.000 335 21196.28 44.59 42848.64 47804.73 2014-12-01 14:55:18.000 335 21196.31 44.60 42848.61 47804.75 2014-12-01 14:55:19.000 335 21196.30 44.61 42848.61 47804.71 2014-12-01 14:55:20.000 335 21196.24 44.60 42848.61 47804.70 2014-12-01 14:55:21.000 335 21196.21 44.57 42848.58 47804.68 2014-12-01 14:55:22.000 335 21196.22 44.49 42848.60 47804.69 2014-12-01 14:55:23.000 335 21196.24 44.40 42848.62 47804.70 2014-12-01 14:55:24.000 335 21196.26 44.32 42848.65 47804.70 2014-12-01 14:55:25.000 335 21196.28 44.26 42848.64 47804.72 2014-12-01 14:55:26.000 335 21196.31 44.19 42848.68 47804.75 2014-12-01 14:55:27.000 335 21196.33 44.14 42848.69 47804.77 2014-12-01 14:55:28.000 335 21196.36 44.10 42848.72 47804.80 2014-12-01 14:55:29.000 335 21196.34 44.07 42848.75 47804.82 2014-12-01 14:55:30.000 335 21196.32 44.11 42848.75 47804.86 2014-12-01 14:55:31.000 335 21196.30 44.11 42848.76 47804.85 2014-12-01 14:55:32.000 335 21196.26 44.14 42848.76 47804.86 2014-12-01 14:55:33.000 335 21196.21 44.18 42848.79 47804.84 2014-12-01 14:55:34.000 335 21196.21 44.21 42848.79 47804.85 2014-12-01 14:55:35.000 335 21196.18 44.23 42848.76 47804.82 2014-12-01 14:55:36.000 335 21196.19 44.23 42848.79 47804.83 2014-12-01 14:55:37.000 335 21196.17 44.21 42848.79 47804.82 2014-12-01 14:55:38.000 335 21196.15 44.20 42848.81 47804.83 2014-12-01 14:55:39.000 335 21196.19 44.20 42848.82 47804.84 2014-12-01 14:55:40.000 335 21196.22 44.19 42848.79 47804.87 2014-12-01 14:55:41.000 335 21196.26 44.12 42848.82 47804.88 2014-12-01 14:55:42.000 335 21196.32 44.10 42848.83 47804.90 2014-12-01 14:55:43.000 335 21196.34 44.11 42848.88 47804.92 2014-12-01 14:55:44.000 335 21196.41 44.09 42848.88 47804.97 2014-12-01 14:55:45.000 335 21196.45 44.13 42848.85 47804.98 2014-12-01 14:55:46.000 335 21196.47 44.15 42848.82 47804.97 2014-12-01 14:55:47.000 335 21196.46 44.17 42848.82 47805.01 2014-12-01 14:55:48.000 335 21196.44 44.17 42848.79 47804.97 2014-12-01 14:55:49.000 335 21196.42 44.15 42848.79 47804.98 2014-12-01 14:55:50.000 335 21196.37 44.16 42848.81 47804.95 2014-12-01 14:55:51.000 335 21196.33 44.15 42848.82 47804.93 2014-12-01 14:55:52.000 335 21196.30 44.13 42848.86 47804.93 2014-12-01 14:55:53.000 335 21196.27 44.13 42848.85 47804.91 2014-12-01 14:55:54.000 335 21196.23 44.10 42848.86 47804.90 2014-12-01 14:55:55.000 335 21196.22 44.06 42848.88 47804.90 2014-12-01 14:55:56.000 335 21196.21 44.05 42848.89 47804.92 2014-12-01 14:55:57.000 335 21196.23 44.05 42848.86 47804.92 2014-12-01 14:55:58.000 335 21196.23 44.02 42848.85 47804.94 2014-12-01 14:55:59.000 335 21196.26 43.98 42848.88 47804.96 2014-12-01 14:56:00.000 335 21196.34 43.96 42848.89 47804.99 2014-12-01 14:56:01.000 335 21196.39 43.95 42848.89 47805.00 2014-12-01 14:56:02.000 335 21196.46 43.93 42848.92 47805.05 2014-12-01 14:56:03.000 335 21196.51 43.89 42848.96 47805.08 2014-12-01 14:56:04.000 335 21196.54 43.87 42848.97 47805.10 2014-12-01 14:56:05.000 335 21196.57 43.85 42848.99 47805.14 2014-12-01 14:56:06.000 335 21196.61 43.85 42848.97 47805.16 2014-12-01 14:56:07.000 335 21196.64 43.84 42849.00 47805.22 2014-12-01 14:56:08.000 335 21196.68 43.81 42849.04 47805.23 2014-12-01 14:56:09.000 335 21196.72 43.78 42849.06 47805.25 2014-12-01 14:56:10.000 335 21196.73 43.79 42849.07 47805.30 2014-12-01 14:56:11.000 335 21196.76 43.76 42849.11 47805.32 2014-12-01 14:56:12.000 335 21196.82 43.76 42849.14 47805.33 2014-12-01 14:56:13.000 335 21196.85 43.75 42849.14 47805.40 2014-12-01 14:56:14.000 335 21196.87 43.75 42849.17 47805.41 2014-12-01 14:56:15.000 335 21196.85 43.79 42849.17 47805.45 2014-12-01 14:56:16.000 335 21196.83 43.80 42849.17 47805.44 2014-12-01 14:56:17.000 335 21196.79 43.77 42849.17 47805.45 2014-12-01 14:56:18.000 335 21196.74 43.73 42849.19 47805.45 2014-12-01 14:56:19.000 335 21196.69 43.69 42849.25 47805.42 2014-12-01 14:56:20.000 335 21196.66 43.64 42849.29 47805.45 2014-12-01 14:56:21.000 335 21196.63 43.66 42849.32 47805.48 2014-12-01 14:56:22.000 335 21196.60 43.68 42849.33 47805.47 2014-12-01 14:56:23.000 335 21196.59 43.66 42849.32 47805.47 2014-12-01 14:56:24.000 335 21196.59 43.64 42849.33 47805.47 2014-12-01 14:56:25.000 335 21196.60 43.65 42849.33 47805.45 2014-12-01 14:56:26.000 335 21196.63 43.65 42849.35 47805.49 2014-12-01 14:56:27.000 335 21196.67 43.63 42849.32 47805.51 2014-12-01 14:56:28.000 335 21196.69 43.62 42849.31 47805.51 2014-12-01 14:56:29.000 335 21196.68 43.63 42849.35 47805.52 2014-12-01 14:56:30.000 335 21196.71 43.60 42849.38 47805.55 2014-12-01 14:56:31.000 335 21196.71 43.57 42849.36 47805.52 2014-12-01 14:56:32.000 335 21196.73 43.54 42849.36 47805.56 2014-12-01 14:56:33.000 335 21196.74 43.49 42849.40 47805.58 2014-12-01 14:56:34.000 335 21196.75 43.48 42849.43 47805.57 2014-12-01 14:56:35.000 335 21196.78 43.48 42849.42 47805.62 2014-12-01 14:56:36.000 335 21196.82 43.46 42849.43 47805.64 2014-12-01 14:56:37.000 335 21196.85 43.49 42849.42 47805.66 2014-12-01 14:56:38.000 335 21196.89 43.57 42849.43 47805.68 2014-12-01 14:56:39.000 335 21196.94 43.60 42849.44 47805.69 2014-12-01 14:56:40.000 335 21196.92 43.64 42849.42 47805.68 2014-12-01 14:56:41.000 335 21196.92 43.69 42849.42 47805.71 2014-12-01 14:56:42.000 335 21196.94 43.72 42849.43 47805.69 2014-12-01 14:56:43.000 335 21196.93 43.75 42849.39 47805.69 2014-12-01 14:56:44.000 335 21196.89 43.78 42849.35 47805.67 2014-12-01 14:56:45.000 335 21196.81 43.83 42849.32 47805.64 2014-12-01 14:56:46.000 335 21196.76 43.81 42849.26 47805.59 2014-12-01 14:56:47.000 335 21196.71 43.80 42849.22 47805.54 2014-12-01 14:56:48.000 335 21196.71 43.76 42849.26 47805.47 2014-12-01 14:56:49.000 335 21196.74 43.72 42849.22 47805.47 2014-12-01 14:56:50.000 335 21196.76 43.67 42849.18 47805.43 2014-12-01 14:56:51.000 335 21196.76 43.66 42849.15 47805.42 2014-12-01 14:56:52.000 335 21196.75 43.65 42849.11 47805.41 2014-12-01 14:56:53.000 335 21196.78 43.65 42849.11 47805.39 2014-12-01 14:56:54.000 335 21196.80 43.64 42849.11 47805.35 2014-12-01 14:56:55.000 335 21196.80 43.67 42849.08 47805.36 2014-12-01 14:56:56.000 335 21196.83 43.65 42849.08 47805.34 2014-12-01 14:56:57.000 335 21196.82 43.67 42849.07 47805.34 2014-12-01 14:56:58.000 335 21196.83 43.68 42849.08 47805.35 2014-12-01 14:56:59.000 335 21196.81 43.67 42849.07 47805.37 2014-12-01 14:57:00.000 335 21196.78 43.65 42849.08 47805.33 2014-12-01 14:57:01.000 335 21196.77 43.64 42849.07 47805.33 2014-12-01 14:57:02.000 335 21196.75 43.64 42849.07 47805.33 2014-12-01 14:57:03.000 335 21196.75 43.63 42849.06 47805.33 2014-12-01 14:57:04.000 335 21196.73 43.63 42849.04 47805.29 2014-12-01 14:57:05.000 335 21196.72 43.63 42849.06 47805.31 2014-12-01 14:57:06.000 335 21196.70 43.59 42849.04 47805.30 2014-12-01 14:57:07.000 335 21196.68 43.56 42849.04 47805.28 2014-12-01 14:57:08.000 335 21196.67 43.58 42849.01 47805.27 2014-12-01 14:57:09.000 335 21196.68 43.60 42848.99 47805.27 2014-12-01 14:57:10.000 335 21196.72 43.59 42848.99 47805.23 2014-12-01 14:57:11.000 335 21196.73 43.59 42849.00 47805.25 2014-12-01 14:57:12.000 335 21196.73 43.62 42848.96 47805.22 2014-12-01 14:57:13.000 335 21196.74 43.61 42848.96 47805.22 2014-12-01 14:57:14.000 335 21196.75 43.58 42848.97 47805.23 2014-12-01 14:57:15.000 335 21196.76 43.57 42848.96 47805.24 2014-12-01 14:57:16.000 335 21196.76 43.56 42848.99 47805.27 2014-12-01 14:57:17.000 335 21196.73 43.57 42848.99 47805.26 2014-12-01 14:57:18.000 335 21196.71 43.59 42848.99 47805.24 2014-12-01 14:57:19.000 335 21196.71 43.59 42849.00 47805.27 2014-12-01 14:57:20.000 335 21196.69 43.60 42849.00 47805.26 2014-12-01 14:57:21.000 335 21196.70 43.63 42849.00 47805.24 2014-12-01 14:57:22.000 335 21196.71 43.64 42848.99 47805.25 2014-12-01 14:57:23.000 335 21196.70 43.69 42848.99 47805.28 2014-12-01 14:57:24.000 335 21196.71 43.73 42848.99 47805.28 2014-12-01 14:57:25.000 335 21196.73 43.75 42848.97 47805.26 2014-12-01 14:57:26.000 335 21196.72 43.80 42848.97 47805.23 2014-12-01 14:57:27.000 335 21196.76 43.86 42849.00 47805.28 2014-12-01 14:57:28.000 335 21196.80 43.92 42848.97 47805.27 2014-12-01 14:57:29.000 335 21196.82 43.92 42848.96 47805.27 2014-12-01 14:57:30.000 335 21196.84 43.93 42848.96 47805.28 2014-12-01 14:57:31.000 335 21196.89 43.93 42848.97 47805.29 2014-12-01 14:57:32.000 335 21196.91 43.90 42848.97 47805.31 2014-12-01 14:57:33.000 335 21196.92 43.89 42848.94 47805.31 2014-12-01 14:57:34.000 335 21196.93 43.86 42848.96 47805.32 2014-12-01 14:57:35.000 335 21196.87 43.85 42849.00 47805.31 2014-12-01 14:57:36.000 335 21196.87 43.80 42849.04 47805.32 2014-12-01 14:57:37.000 335 21196.88 43.77 42849.03 47805.34 2014-12-01 14:57:38.000 335 21196.92 43.75 42849.04 47805.37 2014-12-01 14:57:39.000 335 21196.96 43.69 42849.10 47805.38 2014-12-01 14:57:40.000 335 21196.97 43.71 42849.11 47805.41 2014-12-01 14:57:41.000 335 21196.98 43.71 42849.07 47805.42 2014-12-01 14:57:42.000 335 21197.04 43.73 42849.06 47805.45 2014-12-01 14:57:43.000 335 21197.01 43.76 42849.10 47805.44 2014-12-01 14:57:44.000 335 21196.96 43.77 42849.11 47805.46 2014-12-01 14:57:45.000 335 21196.95 43.80 42849.10 47805.44 2014-12-01 14:57:46.000 335 21196.91 43.81 42849.08 47805.43 2014-12-01 14:57:47.000 335 21196.88 43.80 42849.11 47805.43 2014-12-01 14:57:48.000 335 21196.89 43.81 42849.10 47805.41 2014-12-01 14:57:49.000 335 21196.86 43.80 42849.06 47805.41 2014-12-01 14:57:50.000 335 21196.83 43.76 42849.06 47805.36 2014-12-01 14:57:51.000 335 21196.82 43.72 42849.07 47805.37 2014-12-01 14:57:52.000 335 21196.84 43.71 42849.08 47805.35 2014-12-01 14:57:53.000 335 21196.88 43.68 42849.10 47805.37 2014-12-01 14:57:54.000 335 21196.90 43.66 42849.14 47805.39 2014-12-01 14:57:55.000 335 21196.90 43.68 42849.14 47805.41 2014-12-01 14:57:56.000 335 21196.92 43.70 42849.14 47805.44 2014-12-01 14:57:57.000 335 21196.90 43.73 42849.15 47805.46 2014-12-01 14:57:58.000 335 21196.87 43.79 42849.15 47805.45 2014-12-01 14:57:59.000 335 21196.83 43.86 42849.21 47805.50 2014-12-01 14:58:00.000 335 21196.76 43.92 42849.19 47805.47 2014-12-01 14:58:01.000 335 21196.71 43.97 42849.17 47805.47 2014-12-01 14:58:02.000 335 21196.68 43.98 42849.18 47805.40 2014-12-01 14:58:03.000 335 21196.66 43.96 42849.17 47805.40 2014-12-01 14:58:04.000 335 21196.63 43.95 42849.14 47805.35 2014-12-01 14:58:05.000 335 21196.66 43.91 42849.14 47805.39 2014-12-01 14:58:06.000 335 21196.73 43.87 42849.12 47805.39 2014-12-01 14:58:07.000 335 21196.80 43.83 42849.12 47805.41 2014-12-01 14:58:08.000 335 21196.89 43.80 42849.14 47805.42 2014-12-01 14:58:09.000 335 21196.94 43.77 42849.15 47805.45 2014-12-01 14:58:10.000 335 21196.93 43.76 42849.14 47805.47 2014-12-01 14:58:11.000 335 21196.93 43.82 42849.14 47805.48 2014-12-01 14:58:12.000 335 21196.88 43.85 42849.12 47805.47 2014-12-01 14:58:13.000 335 21196.84 43.86 42849.10 47805.45 2014-12-01 14:58:14.000 335 21196.78 43.89 42849.07 47805.38 2014-12-01 14:58:15.000 335 21196.70 43.93 42849.07 47805.34 2014-12-01 14:58:16.000 335 21196.64 43.94 42849.06 47805.31 2014-12-01 14:58:17.000 335 21196.59 43.96 42849.04 47805.28 2014-12-01 14:58:18.000 335 21196.58 43.97 42849.00 47805.24 2014-12-01 14:58:19.000 335 21196.56 43.97 42849.00 47805.21 2014-12-01 14:58:20.000 335 21196.57 43.98 42848.99 47805.21 2014-12-01 14:58:21.000 335 21196.63 43.98 42848.96 47805.21 2014-12-01 14:58:22.000 335 21196.69 43.95 42848.97 47805.21 2014-12-01 14:58:23.000 335 21196.76 43.93 42848.97 47805.24 2014-12-01 14:58:24.000 335 21196.81 43.92 42848.97 47805.24 2014-12-01 14:58:25.000 335 21196.87 43.93 42848.99 47805.28 2014-12-01 14:58:26.000 335 21196.89 43.89 42848.99 47805.28 2014-12-01 14:58:27.000 335 21196.94 43.89 42848.97 47805.31 2014-12-01 14:58:28.000 335 21197.00 43.92 42848.99 47805.32 2014-12-01 14:58:29.000 335 21197.03 43.94 42848.97 47805.33 2014-12-01 14:58:30.000 335 21197.07 43.97 42848.97 47805.37 2014-12-01 14:58:31.000 335 21197.10 44.02 42848.97 47805.36 2014-12-01 14:58:32.000 335 21197.11 44.02 42848.96 47805.38 2014-12-01 14:58:33.000 335 21197.09 44.04 42848.96 47805.37 2014-12-01 14:58:34.000 335 21197.09 44.04 42848.93 47805.38 2014-12-01 14:58:35.000 335 21197.09 44.05 42848.94 47805.37 2014-12-01 14:58:36.000 335 21197.09 44.05 42848.93 47805.38 2014-12-01 14:58:37.000 335 21197.06 44.05 42848.97 47805.35 2014-12-01 14:58:38.000 335 21197.01 44.06 42848.99 47805.37 2014-12-01 14:58:39.000 335 21196.94 44.10 42849.00 47805.33 2014-12-01 14:58:40.000 335 21196.84 44.11 42848.97 47805.33 2014-12-01 14:58:41.000 335 21196.78 44.15 42848.97 47805.32 2014-12-01 14:58:42.000 335 21196.68 44.18 42849.00 47805.26 2014-12-01 14:58:43.000 335 21196.59 44.20 42849.03 47805.23 2014-12-01 14:58:44.000 335 21196.55 44.17 42849.01 47805.21 2014-12-01 14:58:45.000 335 21196.53 44.16 42849.01 47805.20 2014-12-01 14:58:46.000 335 21196.50 44.13 42849.06 47805.20 2014-12-01 14:58:47.000 335 21196.47 44.07 42849.07 47805.19 2014-12-01 14:58:48.000 335 21196.50 44.03 42849.06 47805.19 2014-12-01 14:58:49.000 335 21196.55 44.00 42849.06 47805.22 2014-12-01 14:58:50.000 335 21196.64 43.97 42849.04 47805.23 2014-12-01 14:58:51.000 335 21196.76 43.96 42849.07 47805.31 2014-12-01 14:58:52.000 335 21196.92 43.95 42849.07 47805.35 2014-12-01 14:58:53.000 335 21197.05 43.92 42849.07 47805.39 2014-12-01 14:58:54.000 335 21197.15 43.94 42849.08 47805.47 2014-12-01 14:58:55.000 335 21197.25 43.92 42849.08 47805.51 2014-12-01 14:58:56.000 335 21197.35 43.93 42849.11 47805.57 2014-12-01 14:58:57.000 335 21197.38 43.94 42849.11 47805.61 2014-12-01 14:58:58.000 335 21197.39 43.92 42849.14 47805.65 2014-12-01 14:58:59.000 335 21197.40 43.94 42849.15 47805.67 2014-12-01 14:59:00.000 335 21197.39 43.92 42849.15 47805.67 2014-12-01 14:59:01.000 335 21197.38 43.89 42849.14 47805.69 2014-12-01 14:59:02.000 335 21197.36 43.88 42849.18 47805.71 2014-12-01 14:59:03.000 335 21197.34 43.85 42849.18 47805.71 2014-12-01 14:59:04.000 335 21197.32 43.77 42849.22 47805.68 2014-12-01 14:59:05.000 335 21197.28 43.72 42849.26 47805.72 2014-12-01 14:59:06.000 335 21197.27 43.68 42849.25 47805.70 2014-12-01 14:59:07.000 335 21197.22 43.63 42849.26 47805.70 2014-12-01 14:59:08.000 335 21197.19 43.60 42849.26 47805.74 2014-12-01 14:59:09.000 335 21197.21 43.60 42849.29 47805.72 2014-12-01 14:59:10.000 335 21197.20 43.60 42849.29 47805.74 2014-12-01 14:59:11.000 335 21197.17 43.61 42849.31 47805.74 2014-12-01 14:59:12.000 335 21197.17 43.63 42849.35 47805.74 2014-12-01 14:59:13.000 335 21197.21 43.68 42849.39 47805.80 2014-12-01 14:59:14.000 335 21197.23 43.69 42849.39 47805.82 2014-12-01 14:59:15.000 335 21197.23 43.75 42849.42 47805.85 2014-12-01 14:59:16.000 335 21197.27 43.78 42849.40 47805.85 2014-12-01 14:59:17.000 335 21197.31 43.78 42849.39 47805.85 2014-12-01 14:59:18.000 335 21197.33 43.77 42849.39 47805.86 2014-12-01 14:59:19.000 335 21197.33 43.78 42849.42 47805.90 2014-12-01 14:59:20.000 335 21197.34 43.78 42849.43 47805.90 2014-12-01 14:59:21.000 335 21197.31 43.79 42849.44 47805.89 2014-12-01 14:59:22.000 335 21197.30 43.83 42849.49 47805.91 2014-12-01 14:59:23.000 335 21197.29 43.86 42849.43 47805.88 2014-12-01 14:59:24.000 335 21197.27 43.90 42849.43 47805.87 2014-12-01 14:59:25.000 335 21197.22 43.94 42849.38 47805.85 2014-12-01 14:59:26.000 335 21197.22 43.98 42849.36 47805.83 2014-12-01 14:59:27.000 335 21197.15 44.00 42849.33 47805.81 2014-12-01 14:59:28.000 335 21197.14 44.03 42849.36 47805.78 2014-12-01 14:59:29.000 335 21197.09 44.02 42849.36 47805.78 2014-12-01 14:59:30.000 335 21197.08 44.03 42849.35 47805.75 2014-12-01 14:59:31.000 335 21197.03 44.04 42849.38 47805.74 2014-12-01 14:59:32.000 335 21196.96 44.03 42849.38 47805.74 2014-12-01 14:59:33.000 335 21196.91 44.02 42849.35 47805.68 2014-12-01 14:59:34.000 335 21196.87 44.04 42849.33 47805.66 2014-12-01 14:59:35.000 335 21196.84 44.02 42849.35 47805.63 2014-12-01 14:59:36.000 335 21196.82 43.99 42849.29 47805.60 2014-12-01 14:59:37.000 335 21196.80 44.01 42849.29 47805.59 2014-12-01 14:59:38.000 335 21196.78 44.05 42849.29 47805.58 2014-12-01 14:59:39.000 335 21196.75 44.11 42849.22 47805.52 2014-12-01 14:59:40.000 335 21196.72 44.15 42849.18 47805.49 2014-12-01 14:59:41.000 335 21196.71 44.20 42849.15 47805.44 2014-12-01 14:59:42.000 335 21196.72 44.22 42849.14 47805.39 2014-12-01 14:59:43.000 335 21196.72 44.23 42849.07 47805.34 2014-12-01 14:59:44.000 335 21196.71 44.26 42849.07 47805.31 2014-12-01 14:59:45.000 335 21196.73 44.30 42849.03 47805.26 2014-12-01 14:59:46.000 335 21196.72 44.35 42848.99 47805.23 2014-12-01 14:59:47.000 335 21196.75 44.38 42848.97 47805.25 2014-12-01 14:59:48.000 335 21196.80 44.43 42848.93 47805.22 2014-12-01 14:59:49.000 335 21196.82 44.48 42848.96 47805.21 2014-12-01 14:59:50.000 335 21196.82 44.51 42848.92 47805.20 2014-12-01 14:59:51.000 335 21196.83 44.52 42848.89 47805.22 2014-12-01 14:59:52.000 335 21196.86 44.54 42848.88 47805.19 2014-12-01 14:59:53.000 335 21196.86 44.49 42848.88 47805.19 2014-12-01 14:59:54.000 335 21196.85 44.47 42848.89 47805.18 2014-12-01 14:59:55.000 335 21196.83 44.45 42848.86 47805.19 2014-12-01 14:59:56.000 335 21196.78 44.43 42848.85 47805.19 2014-12-01 14:59:57.000 335 21196.82 44.37 42848.85 47805.17 2014-12-01 14:59:58.000 335 21196.83 44.31 42848.86 47805.17 2014-12-01 14:59:59.000 335 21196.78 44.31 42848.83 47805.17 2014-12-01 15:00:00.000 335 21196.78 44.28 42848.83 47805.14 2014-12-01 15:00:01.000 335 21196.80 44.29 42848.82 47805.15 2014-12-01 15:00:02.000 335 21196.86 44.28 42848.82 47805.16 2014-12-01 15:00:03.000 335 21196.92 44.29 42848.82 47805.17 2014-12-01 15:00:04.000 335 21196.97 44.26 42848.82 47805.19 2014-12-01 15:00:05.000 335 21197.06 44.27 42848.83 47805.25 2014-12-01 15:00:06.000 335 21197.15 44.26 42848.82 47805.26 2014-12-01 15:00:07.000 335 21197.23 44.28 42848.83 47805.32 2014-12-01 15:00:08.000 335 21197.26 44.32 42848.85 47805.36 2014-12-01 15:00:09.000 335 21197.28 44.36 42848.83 47805.33 2014-12-01 15:00:10.000 335 21197.28 44.41 42848.83 47805.33 2014-12-01 15:00:11.000 335 21197.30 44.35 42848.81 47805.33 2014-12-01 15:00:12.000 335 21197.32 44.28 42848.82 47805.35 2014-12-01 15:00:13.000 335 21197.30 44.27 42848.86 47805.37 2014-12-01 15:00:14.000 335 21197.30 44.24 42848.92 47805.41 2014-12-01 15:00:15.000 335 21197.28 44.23 42848.89 47805.41 2014-12-01 15:00:16.000 335 21197.26 44.26 42848.92 47805.43 2014-12-01 15:00:17.000 335 21197.23 44.26 42848.90 47805.41 2014-12-01 15:00:18.000 335 21197.16 44.26 42848.90 47805.40 2014-12-01 15:00:19.000 335 21197.10 44.25 42848.89 47805.40 2014-12-01 15:00:20.000 335 21197.05 44.26 42848.90 47805.32 2014-12-01 15:00:21.000 335 21196.98 44.25 42848.89 47805.31 2014-12-01 15:00:22.000 335 21196.91 44.21 42848.92 47805.29 2014-12-01 15:00:23.000 335 21196.82 44.16 42848.94 47805.28 2014-12-01 15:00:24.000 335 21196.74 44.16 42848.96 47805.24 2014-12-01 15:00:25.000 335 21196.68 44.17 42848.97 47805.23 2014-12-01 15:00:26.000 335 21196.63 44.18 42848.97 47805.22 2014-12-01 15:00:27.000 335 21196.66 44.18 42848.97 47805.21 2014-12-01 15:00:28.000 335 21196.65 44.23 42848.99 47805.25 2014-12-01 15:00:29.000 335 21196.66 44.28 42848.97 47805.22 2014-12-01 15:00:30.000 335 21196.67 44.33 42848.99 47805.23 2014-12-01 15:00:31.000 335 21196.69 44.39 42848.97 47805.22 2014-12-01 15:00:32.000 335 21196.70 44.43 42848.93 47805.24 2014-12-01 15:00:33.000 335 21196.73 44.44 42848.92 47805.22 2014-12-01 15:00:34.000 335 21196.77 44.42 42848.92 47805.22 2014-12-01 15:00:35.000 335 21196.77 44.41 42848.92 47805.23 2014-12-01 15:00:36.000 335 21196.78 44.40 42848.90 47805.23 2014-12-01 15:00:37.000 335 21196.77 44.39 42848.90 47805.23 2014-12-01 15:00:38.000 335 21196.80 44.40 42848.93 47805.22 2014-12-01 15:00:39.000 335 21196.83 44.38 42848.90 47805.25 2014-12-01 15:00:40.000 335 21196.86 44.38 42848.89 47805.23 2014-12-01 15:00:41.000 335 21196.95 44.33 42848.92 47805.25 2014-12-01 15:00:42.000 335 21197.03 44.25 42848.96 47805.27 2014-12-01 15:00:43.000 335 21197.15 44.19 42848.97 47805.38 2014-12-01 15:00:44.000 335 21197.23 44.18 42849.04 47805.43 2014-12-01 15:00:45.000 335 21197.28 44.16 42849.07 47805.49 2014-12-01 15:00:46.000 335 21197.28 44.18 42849.04 47805.53 2014-12-01 15:00:47.000 335 21197.22 44.20 42849.08 47805.54 2014-12-01 15:00:48.000 335 21197.19 44.22 42849.08 47805.55 2014-12-01 15:00:49.000 335 21197.14 44.22 42849.08 47805.53 2014-12-01 15:00:50.000 335 21197.08 44.25 42849.07 47805.49 2014-12-01 15:00:51.000 335 21197.00 44.28 42849.06 47805.46 2014-12-01 15:00:52.000 335 21196.95 44.26 42849.06 47805.45 2014-12-01 15:00:53.000 335 21196.87 44.26 42849.04 47805.40 2014-12-01 15:00:54.000 335 21196.81 44.27 42849.03 47805.38 2014-12-01 15:00:55.000 335 21196.77 44.26 42849.00 47805.32 2014-12-01 15:00:56.000 335 21196.73 44.28 42848.99 47805.29 2014-12-01 15:00:57.000 335 21196.68 44.27 42848.97 47805.28 2014-12-01 15:00:58.000 335 21196.65 44.30 42848.97 47805.27 2014-12-01 15:00:59.000 335 21196.67 44.30 42848.96 47805.26 2014-12-01 15:01:00.000 335 21196.71 44.29 42848.96 47805.23 2014-12-01 15:01:01.000 335 21196.69 44.28 42848.94 47805.24 2014-12-01 15:01:02.000 335 21196.69 44.32 42848.96 47805.25 2014-12-01 15:01:03.000 335 21196.68 44.36 42848.96 47805.24 2014-12-01 15:01:04.000 335 21196.66 44.39 42848.93 47805.22 2014-12-01 15:01:05.000 335 21196.69 44.39 42848.89 47805.22 2014-12-01 15:01:06.000 335 21196.70 44.38 42848.89 47805.21 2014-12-01 15:01:07.000 335 21196.70 44.35 42848.88 47805.22 2014-12-01 15:01:08.000 335 21196.71 44.33 42848.89 47805.17 2014-12-01 15:01:09.000 335 21196.73 44.33 42848.89 47805.18 2014-12-01 15:01:10.000 335 21196.68 44.32 42848.90 47805.18 2014-12-01 15:01:11.000 335 21196.66 44.32 42848.88 47805.18 2014-12-01 15:01:12.000 335 21196.67 44.33 42848.89 47805.16 2014-12-01 15:01:13.000 335 21196.67 44.33 42848.88 47805.16 2014-12-01 15:01:14.000 335 21196.63 44.35 42848.88 47805.15 2014-12-01 15:01:15.000 335 21196.57 44.41 42848.88 47805.13 2014-12-01 15:01:16.000 335 21196.53 44.47 42848.83 47805.12 2014-12-01 15:01:17.000 335 21196.45 44.51 42848.90 47805.08 2014-12-01 15:01:18.000 335 21196.36 44.56 42848.89 47805.04 2014-12-01 15:01:19.000 335 21196.28 44.60 42848.86 47805.01 2014-12-01 15:01:20.000 335 21196.21 44.61 42848.82 47804.94 2014-12-01 15:01:21.000 335 21196.11 44.59 42848.79 47804.90 2014-12-01 15:01:22.000 335 21196.05 44.59 42848.79 47804.86 2014-12-01 15:01:23.000 335 21196.03 44.53 42848.82 47804.83 2014-12-01 15:01:24.000 335 21196.03 44.51 42848.81 47804.79 2014-12-01 15:01:25.000 335 21196.06 44.50 42848.78 47804.80 2014-12-01 15:01:26.000 335 21196.13 44.47 42848.75 47804.81 2014-12-01 15:01:27.000 335 21196.21 44.46 42848.78 47804.81 2014-12-01 15:01:28.000 335 21196.26 44.42 42848.79 47804.85 2014-12-01 15:01:29.000 335 21196.32 44.37 42848.82 47804.88 2014-12-01 15:01:30.000 335 21196.40 44.35 42848.81 47804.91 2014-12-01 15:01:31.000 335 21196.45 44.34 42848.82 47804.95 2014-12-01 15:01:32.000 335 21196.49 44.31 42848.85 47804.98 2014-12-01 15:01:33.000 335 21196.50 44.31 42848.88 47805.03 2014-12-01 15:01:34.000 335 21196.51 44.36 42848.89 47805.07 2014-12-01 15:01:35.000 335 21196.53 44.38 42848.89 47805.08 2014-12-01 15:01:36.000 335 21196.51 44.40 42848.94 47805.12 2014-12-01 15:01:37.000 335 21196.46 44.44 42848.96 47805.13 2014-12-01 15:01:38.000 335 21196.43 44.48 42848.94 47805.09 2014-12-01 15:01:39.000 335 21196.38 44.52 42848.94 47805.10 2014-12-01 15:01:40.000 335 21196.31 44.50 42848.93 47805.08 2014-12-01 15:01:41.000 335 21196.24 44.52 42848.93 47805.05 2014-12-01 15:01:42.000 335 21196.19 44.52 42848.93 47805.02 2014-12-01 15:01:43.000 335 21196.14 44.54 42848.94 47804.98 2014-12-01 15:01:44.000 335 21196.13 44.55 42848.93 47804.98 2014-12-01 15:01:45.000 335 21196.12 44.56 42848.93 47804.98 2014-12-01 15:01:46.000 335 21196.09 44.55 42848.90 47804.94 2014-12-01 15:01:47.000 335 21196.10 44.51 42848.90 47804.94 2014-12-01 15:01:48.000 335 21196.10 44.48 42848.94 47804.95 2014-12-01 15:01:49.000 335 21196.12 44.48 42848.94 47804.95 2014-12-01 15:01:50.000 335 21196.17 44.46 42848.93 47804.97 2014-12-01 15:01:51.000 335 21196.24 44.43 42848.92 47804.98 2014-12-01 15:01:52.000 335 21196.30 44.38 42848.93 47805.01 2014-12-01 15:01:53.000 335 21196.36 44.40 42848.93 47805.07 2014-12-01 15:01:54.000 335 21196.43 44.44 42848.96 47805.09 2014-12-01 15:01:55.000 335 21196.46 44.45 42848.99 47805.12 2014-12-01 15:01:56.000 335 21196.50 44.47 42848.97 47805.11 2014-12-01 15:01:57.000 335 21196.57 44.45 42848.90 47805.12 2014-12-01 15:01:58.000 335 21196.58 44.42 42848.89 47805.12 2014-12-01 15:01:59.000 335 21196.58 44.43 42848.92 47805.13 2014-12-01 15:02:00.000 335 21196.59 44.39 42848.90 47805.14 2014-12-01 15:02:01.000 335 21196.61 44.38 42848.89 47805.14 2014-12-01 15:02:02.000 335 21196.59 44.40 42848.93 47805.11 2014-12-01 15:02:03.000 335 21196.57 44.41 42848.92 47805.13 2014-12-01 15:02:04.000 335 21196.52 44.42 42848.93 47805.10 2014-12-01 15:02:05.000 335 21196.47 44.42 42848.92 47805.11 2014-12-01 15:02:06.000 335 21196.44 44.45 42848.90 47805.09 2014-12-01 15:02:07.000 335 21196.38 44.49 42848.89 47805.08 2014-12-01 15:02:08.000 335 21196.34 44.50 42848.93 47805.06 2014-12-01 15:02:09.000 335 21196.31 44.50 42848.93 47805.06 2014-12-01 15:02:10.000 335 21196.28 44.48 42848.92 47805.02 2014-12-01 15:02:11.000 335 21196.29 44.46 42848.93 47805.03 2014-12-01 15:02:12.000 335 21196.24 44.45 42848.94 47805.01 2014-12-01 15:02:13.000 335 21196.23 44.39 42848.94 47805.03 2014-12-01 15:02:14.000 335 21196.25 44.32 42848.99 47805.01 2014-12-01 15:02:15.000 335 21196.25 44.30 42848.99 47805.05 2014-12-01 15:02:16.000 335 21196.26 44.29 42848.99 47805.06 2014-12-01 15:02:17.000 335 21196.26 44.30 42848.97 47805.07 2014-12-01 15:02:18.000 335 21196.25 44.33 42848.96 47805.04 2014-12-01 15:02:19.000 335 21196.26 44.36 42848.96 47805.05 2014-12-01 15:02:20.000 335 21196.28 44.37 42848.93 47805.05 2014-12-01 15:02:21.000 335 21196.30 44.34 42848.93 47805.05 2014-12-01 15:02:22.000 335 21196.34 44.35 42848.93 47805.03 2014-12-01 15:02:23.000 335 21196.37 44.35 42848.94 47805.05 2014-12-01 15:02:24.000 335 21196.42 44.36 42848.93 47805.06 2014-12-01 15:02:25.000 335 21196.50 44.35 42848.92 47805.10 2014-12-01 15:02:26.000 335 21196.49 44.36 42848.96 47805.12 2014-12-01 15:02:27.000 335 21196.50 44.34 42848.97 47805.13 2014-12-01 15:02:28.000 335 21196.46 44.36 42849.01 47805.17 2014-12-01 15:02:29.000 335 21196.47 44.36 42849.03 47805.15 2014-12-01 15:02:30.000 335 21196.41 44.41 42849.00 47805.16 2014-12-01 15:02:31.000 335 21196.37 44.43 42849.00 47805.13 2014-12-01 15:02:32.000 335 21196.35 44.45 42848.94 47805.08 2014-12-01 15:02:33.000 335 21196.29 44.47 42848.89 47805.07 2014-12-01 15:02:34.000 335 21196.23 44.48 42848.89 47805.03 2014-12-01 15:02:35.000 335 21196.21 44.50 42848.86 47804.98 2014-12-01 15:02:36.000 335 21196.14 44.52 42848.92 47804.96 2014-12-01 15:02:37.000 335 21196.07 44.50 42848.89 47804.92 2014-12-01 15:02:38.000 335 21196.04 44.47 42848.89 47804.88 2014-12-01 15:02:39.000 335 21196.01 44.45 42848.90 47804.85 2014-12-01 15:02:40.000 335 21195.99 44.43 42848.86 47804.88 2014-12-01 15:02:41.000 335 21195.95 44.44 42848.86 47804.86 2014-12-01 15:02:42.000 335 21195.90 44.46 42848.88 47804.83 2014-12-01 15:02:43.000 335 21195.90 44.47 42848.86 47804.81 2014-12-01 15:02:44.000 335 21195.94 44.50 42848.82 47804.79 2014-12-01 15:02:45.000 335 21195.96 44.51 42848.82 47804.77 2014-12-01 15:02:46.000 335 21196.00 44.52 42848.79 47804.76 2014-12-01 15:02:47.000 335 21196.00 44.57 42848.79 47804.76 2014-12-01 15:02:48.000 335 21196.07 44.56 42848.76 47804.77 2014-12-01 15:02:49.000 335 21196.09 44.56 42848.75 47804.77 2014-12-01 15:02:50.000 335 21196.10 44.55 42848.75 47804.79 2014-12-01 15:02:51.000 335 21196.12 44.54 42848.78 47804.78 2014-12-01 15:02:52.000 335 21196.12 44.54 42848.75 47804.80 2014-12-01 15:02:53.000 335 21196.11 44.50 42848.74 47804.80 2014-12-01 15:02:54.000 335 21196.12 44.45 42848.78 47804.80 2014-12-01 15:02:55.000 335 21196.15 44.43 42848.79 47804.80 2014-12-01 15:02:56.000 335 21196.16 44.39 42848.82 47804.82 2014-12-01 15:02:57.000 335 21196.14 44.38 42848.85 47804.82 2014-12-01 15:02:58.000 335 21196.12 44.41 42848.82 47804.85 2014-12-01 15:02:59.000 335 21196.10 44.43 42848.83 47804.85 2014-12-01 15:03:00.000 335 21196.12 44.45 42848.85 47804.84 2014-12-01 15:03:01.000 335 21196.13 44.44 42848.82 47804.86 2014-12-01 15:03:02.000 335 21196.15 44.45 42848.83 47804.86 2014-12-01 15:03:03.000 335 21196.14 44.47 42848.86 47804.87 2014-12-01 15:03:04.000 335 21196.14 44.50 42848.81 47804.85 2014-12-01 15:03:05.000 335 21196.06 44.53 42848.79 47804.82 2014-12-01 15:03:06.000 335 21196.01 44.56 42848.78 47804.79 2014-12-01 15:03:07.000 335 21195.95 44.56 42848.76 47804.76 2014-12-01 15:03:08.000 335 21195.88 44.56 42848.76 47804.73 2014-12-01 15:03:09.000 335 21195.80 44.55 42848.75 47804.66 2014-12-01 15:03:10.000 335 21195.73 44.55 42848.75 47804.64 2014-12-01 15:03:11.000 335 21195.70 44.57 42848.76 47804.62 2014-12-01 15:03:12.000 335 21195.68 44.58 42848.75 47804.61 2014-12-01 15:03:13.000 335 21195.67 44.56 42848.76 47804.59 2014-12-01 15:03:14.000 335 21195.67 44.55 42848.79 47804.58 2014-12-01 15:03:15.000 335 21195.71 44.49 42848.78 47804.56 2014-12-01 15:03:16.000 335 21195.77 44.45 42848.75 47804.59 2014-12-01 15:03:17.000 335 21195.81 44.42 42848.79 47804.64 2014-12-01 15:03:18.000 335 21195.86 44.33 42848.75 47804.64 2014-12-01 15:03:19.000 335 21195.93 44.29 42848.76 47804.68 2014-12-01 15:03:20.000 335 21195.96 44.27 42848.79 47804.70 2014-12-01 15:03:21.000 335 21196.03 44.27 42848.82 47804.75 2014-12-01 15:03:22.000 335 21196.06 44.26 42848.86 47804.79 2014-12-01 15:03:23.000 335 21196.06 44.27 42848.82 47804.81 2014-12-01 15:03:24.000 335 21196.02 44.30 42848.86 47804.83 2014-12-01 15:03:25.000 335 21195.98 44.31 42848.85 47804.80 2014-12-01 15:03:26.000 335 21195.92 44.31 42848.85 47804.80 2014-12-01 15:03:27.000 335 21195.83 44.31 42848.88 47804.79 2014-12-01 15:03:28.000 335 21195.75 44.29 42848.86 47804.74 2014-12-01 15:03:29.000 335 21195.72 44.26 42848.83 47804.76 2014-12-01 15:03:30.000 335 21195.67 44.21 42848.86 47804.70 2014-12-01 15:03:31.000 335 21195.66 44.18 42848.89 47804.72 2014-12-01 15:03:32.000 335 21195.68 44.18 42848.92 47804.73 2014-12-01 15:03:33.000 335 21195.73 44.19 42848.93 47804.74 2014-12-01 15:03:34.000 335 21195.80 44.19 42848.92 47804.77 2014-12-01 15:03:35.000 335 21195.85 44.15 42848.94 47804.81 2014-12-01 15:03:36.000 335 21195.95 44.14 42848.93 47804.82 2014-12-01 15:03:37.000 335 21196.04 44.17 42848.94 47804.85 2014-12-01 15:03:38.000 335 21196.10 44.18 42848.93 47804.88 2014-12-01 15:03:39.000 335 21196.18 44.21 42848.90 47804.88 2014-12-01 15:03:40.000 335 21196.20 44.25 42848.92 47804.92 2014-12-01 15:03:41.000 335 21196.18 44.28 42848.86 47804.90 2014-12-01 15:03:42.000 335 21196.22 44.30 42848.82 47804.90 2014-12-01 15:03:43.000 335 21196.15 44.34 42848.82 47804.88 2014-12-01 15:03:44.000 335 21196.03 44.48 42848.76 47804.83 2014-12-01 15:03:45.000 335 21195.98 44.58 42848.67 47804.74 2014-12-01 15:03:46.000 335 21195.92 44.61 42848.58 47804.65 2014-12-01 15:03:47.000 335 21195.86 44.57 42848.54 47804.54 2014-12-01 15:03:48.000 335 21195.85 44.52 42848.54 47804.51 2014-12-01 15:03:49.000 335 21195.86 44.50 42848.57 47804.50 2014-12-01 15:03:50.000 335 21195.82 44.46 42848.54 47804.49 2014-12-01 15:03:51.000 335 21195.83 44.40 42848.60 47804.51 2014-12-01 15:03:52.000 335 21195.85 44.33 42848.64 47804.51 2014-12-01 15:03:53.000 335 21195.85 44.28 42848.62 47804.54 2014-12-01 15:03:54.000 335 21195.85 44.25 42848.65 47804.56 2014-12-01 15:03:55.000 335 21195.89 44.18 42848.71 47804.60 2014-12-01 15:03:56.000 335 21195.88 44.12 42848.75 47804.62 2014-12-01 15:03:57.000 335 21195.90 44.10 42848.74 47804.65 2014-12-01 15:03:58.000 335 21195.92 44.14 42848.74 47804.66 2014-12-01 15:03:59.000 335 21195.94 44.17 42848.74 47804.68 2014-12-01 15:04:00.000 335 21195.98 44.20 42848.74 47804.70 2014-12-01 15:04:01.000 335 21196.03 44.21 42848.72 47804.67 2014-12-01 15:04:02.000 335 21196.10 44.23 42848.71 47804.70 2014-12-01 15:04:03.000 335 21196.13 44.27 42848.68 47804.72 2014-12-01 15:04:04.000 335 21196.18 44.34 42848.67 47804.73 2014-12-01 15:04:05.000 335 21196.17 44.38 42848.61 47804.70 2014-12-01 15:04:06.000 335 21196.18 44.44 42848.57 47804.66 2014-12-01 15:04:07.000 335 21196.14 44.48 42848.53 47804.62 2014-12-01 15:04:08.000 335 21196.11 44.49 42848.50 47804.59 2014-12-01 15:04:09.000 335 21196.10 44.46 42848.47 47804.53 2014-12-01 15:04:10.000 335 21196.09 44.44 42848.50 47804.54 2014-12-01 15:04:11.000 335 21196.10 44.43 42848.53 47804.55 2014-12-01 15:04:12.000 335 21196.08 44.42 42848.53 47804.53 2014-12-01 15:04:13.000 335 21196.09 44.42 42848.51 47804.55 2014-12-01 15:04:14.000 335 21196.09 44.36 42848.53 47804.57 2014-12-01 15:04:15.000 335 21196.06 44.34 42848.56 47804.61 2014-12-01 15:04:16.000 335 21196.06 44.33 42848.57 47804.59 2014-12-01 15:04:17.000 335 21196.06 44.30 42848.57 47804.60 2014-12-01 15:04:18.000 335 21196.09 44.29 42848.58 47804.61 2014-12-01 15:04:19.000 335 21196.12 44.29 42848.61 47804.63 2014-12-01 15:04:20.000 335 21196.15 44.28 42848.61 47804.65 2014-12-01 15:04:21.000 335 21196.18 44.30 42848.62 47804.66 2014-12-01 15:04:22.000 335 21196.21 44.31 42848.65 47804.69 2014-12-01 15:04:23.000 335 21196.24 44.34 42848.64 47804.72 2014-12-01 15:04:24.000 335 21196.28 44.34 42848.65 47804.74 2014-12-01 15:04:25.000 335 21196.30 44.32 42848.64 47804.75 2014-12-01 15:04:26.000 335 21196.37 44.30 42848.65 47804.76 2014-12-01 15:04:27.000 335 21196.40 44.29 42848.67 47804.79 2014-12-01 15:04:28.000 335 21196.45 44.30 42848.64 47804.81 2014-12-01 15:04:29.000 335 21196.51 44.31 42848.64 47804.82 2014-12-01 15:04:30.000 335 21196.53 44.38 42848.62 47804.87 2014-12-01 15:04:31.000 335 21196.57 44.39 42848.65 47804.86 2014-12-01 15:04:32.000 335 21196.59 44.43 42848.64 47804.88 2014-12-01 15:04:33.000 335 21196.63 44.47 42848.64 47804.88 2014-12-01 15:04:34.000 335 21196.66 44.49 42848.65 47804.90 2014-12-01 15:04:35.000 335 21196.66 44.52 42848.64 47804.90 2014-12-01 15:04:36.000 335 21196.59 44.55 42848.64 47804.91 2014-12-01 15:04:37.000 335 21196.58 44.54 42848.67 47804.93 2014-12-01 15:04:38.000 335 21196.55 44.54 42848.65 47804.90 2014-12-01 15:04:39.000 335 21196.51 44.57 42848.68 47804.90 2014-12-01 15:04:40.000 335 21196.50 44.61 42848.69 47804.90 2014-12-01 15:04:41.000 335 21196.48 44.62 42848.69 47804.87 2014-12-01 15:04:42.000 335 21196.42 44.66 42848.71 47804.86 2014-12-01 15:04:43.000 335 21196.36 44.69 42848.69 47804.86 2014-12-01 15:04:44.000 335 21196.33 44.67 42848.68 47804.86 2014-12-01 15:04:45.000 335 21196.32 44.71 42848.72 47804.82 2014-12-01 15:04:46.000 335 21196.28 44.77 42848.74 47804.84 2014-12-01 15:04:47.000 335 21196.28 44.81 42848.72 47804.85 2014-12-01 15:04:48.000 335 21196.32 44.87 42848.75 47804.84 2014-12-01 15:04:49.000 335 21196.36 44.93 42848.72 47804.85 2014-12-01 15:04:50.000 335 21196.38 44.98 42848.71 47804.85 2014-12-01 15:04:51.000 335 21196.41 45.02 42848.68 47804.86 2014-12-01 15:04:52.000 335 21196.45 45.03 42848.69 47804.87 2014-12-01 15:04:53.000 335 21196.49 45.02 42848.69 47804.87 2014-12-01 15:04:54.000 335 21196.47 45.02 42848.68 47804.87 2014-12-01 15:04:55.000 335 21196.45 45.02 42848.64 47804.91 2014-12-01 15:04:56.000 335 21196.43 45.00 42848.68 47804.86 2014-12-01 15:04:57.000 335 21196.42 45.02 42848.69 47804.88 2014-12-01 15:04:58.000 335 21196.39 45.02 42848.68 47804.87 2014-12-01 15:04:59.000 335 21196.37 45.02 42848.67 47804.85 2014-12-01 15:05:00.000 335 21196.38 45.04 42848.67 47804.83 2014-12-01 15:05:01.000 335 21196.43 45.05 42848.68 47804.83 2014-12-01 15:05:02.000 335 21196.42 45.05 42848.71 47804.85 2014-12-01 15:05:03.000 335 21196.43 45.05 42848.67 47804.87 2014-12-01 15:05:04.000 335 21196.45 45.05 42848.68 47804.88 2014-12-01 15:05:05.000 335 21196.44 45.07 42848.68 47804.87 2014-12-01 15:05:06.000 335 21196.41 45.08 42848.68 47804.88 2014-12-01 15:05:07.000 335 21196.39 45.06 42848.68 47804.87 2014-12-01 15:05:08.000 335 21196.39 45.05 42848.72 47804.85 2014-12-01 15:05:09.000 335 21196.43 45.03 42848.72 47804.88 2014-12-01 15:05:10.000 335 21196.43 45.00 42848.74 47804.90 2014-12-01 15:05:11.000 335 21196.44 44.99 42848.75 47804.91 2014-12-01 15:05:12.000 335 21196.49 45.02 42848.76 47804.95 2014-12-01 15:05:13.000 335 21196.52 45.05 42848.74 47804.95 2014-12-01 15:05:14.000 335 21196.53 45.05 42848.79 47804.96 2014-12-01 15:05:15.000 335 21196.54 45.05 42848.76 47804.98 2014-12-01 15:05:16.000 335 21196.54 45.02 42848.76 47804.99 2014-12-01 15:05:17.000 335 21196.57 45.00 42848.79 47805.01 2014-12-01 15:05:18.000 335 21196.60 44.98 42848.76 47805.04 2014-12-01 15:05:19.000 335 21196.62 44.98 42848.78 47805.03 2014-12-01 15:05:20.000 335 21196.63 44.97 42848.75 47805.04 2014-12-01 15:05:21.000 335 21196.65 45.00 42848.74 47804.99 2014-12-01 15:05:22.000 335 21196.62 45.03 42848.72 47805.02 2014-12-01 15:05:23.000 335 21196.63 45.04 42848.71 47804.99 2014-12-01 15:05:24.000 335 21196.61 45.02 42848.68 47804.96 2014-12-01 15:05:25.000 335 21196.61 45.01 42848.68 47804.97 2014-12-01 15:05:26.000 335 21196.58 45.02 42848.69 47804.95 2014-12-01 15:05:27.000 335 21196.55 45.03 42848.68 47804.92 2014-12-01 15:05:28.000 335 21196.54 45.04 42848.68 47804.92 2014-12-01 15:05:29.000 335 21196.54 45.02 42848.65 47804.92 2014-12-01 15:05:30.000 335 21196.54 44.99 42848.64 47804.91 2014-12-01 15:05:31.000 335 21196.59 44.96 42848.68 47804.90 2014-12-01 15:05:32.000 335 21196.61 44.92 42848.68 47804.91 2014-12-01 15:05:33.000 335 21196.63 44.92 42848.71 47804.92 2014-12-01 15:05:34.000 335 21196.71 44.91 42848.74 47804.96 2014-12-01 15:05:35.000 335 21196.76 44.88 42848.72 47805.00 2014-12-01 15:05:36.000 335 21196.81 44.88 42848.75 47805.05 2014-12-01 15:05:37.000 335 21196.89 44.92 42848.75 47805.08 2014-12-01 15:05:38.000 335 21196.94 44.93 42848.75 47805.13 2014-12-01 15:05:39.000 335 21197.00 44.92 42848.75 47805.13 2014-12-01 15:05:40.000 335 21197.08 44.90 42848.75 47805.17 2014-12-01 15:05:41.000 335 21197.11 44.91 42848.75 47805.21 2014-12-01 15:05:42.000 335 21197.13 44.93 42848.75 47805.22 2014-12-01 15:05:43.000 335 21197.17 44.95 42848.75 47805.25 2014-12-01 15:05:44.000 335 21197.22 44.98 42848.75 47805.26 2014-12-01 15:05:45.000 335 21197.24 44.99 42848.75 47805.28 2014-12-01 15:05:46.000 335 21197.25 44.99 42848.75 47805.29 2014-12-01 15:05:47.000 335 21197.31 45.00 42848.75 47805.29 2014-12-01 15:05:48.000 335 21197.32 44.99 42848.76 47805.31 2014-12-01 15:05:49.000 335 21197.33 44.97 42848.79 47805.33 2014-12-01 15:05:50.000 335 21197.39 44.96 42848.78 47805.35 2014-12-01 15:05:51.000 335 21197.39 44.97 42848.82 47805.39 2014-12-01 15:05:52.000 335 21197.38 44.96 42848.81 47805.38 2014-12-01 15:05:53.000 335 21197.39 44.95 42848.82 47805.38 2014-12-01 15:05:54.000 335 21197.38 44.95 42848.86 47805.40 2014-12-01 15:05:55.000 335 21197.37 44.95 42848.88 47805.43 2014-12-01 15:05:56.000 335 21197.40 44.96 42848.86 47805.44 2014-12-01 15:05:57.000 335 21197.40 44.92 42848.89 47805.46 2014-12-01 15:05:58.000 335 21197.41 44.89 42848.96 47805.51 2014-12-01 15:05:59.000 335 21197.45 44.85 42849.03 47805.56 2014-12-01 15:06:00.000 335 21197.50 44.84 42849.07 47805.61 2014-12-01 15:06:01.000 335 21197.52 44.81 42849.07 47805.68 2014-12-01 15:06:02.000 335 21197.56 44.75 42849.07 47805.73 2014-12-01 15:06:03.000 335 21197.60 44.71 42849.12 47805.79 2014-12-01 15:06:04.000 335 21197.66 44.65 42849.11 47805.81 2014-12-01 15:06:05.000 335 21197.73 44.55 42849.15 47805.86 2014-12-01 15:06:06.000 335 21197.77 44.51 42849.19 47805.93 2014-12-01 15:06:07.000 335 21197.81 44.51 42849.25 47805.99 2014-12-01 15:06:08.000 335 21197.84 44.51 42849.24 47806.03 2014-12-01 15:06:09.000 335 21197.86 44.51 42849.26 47806.02 2014-12-01 15:06:10.000 335 21197.85 44.50 42849.29 47806.06 2014-12-01 15:06:11.000 335 21197.82 44.50 42849.32 47806.04 2014-12-01 15:06:12.000 335 21197.79 44.51 42849.32 47806.07 2014-12-01 15:06:13.000 335 21197.82 44.47 42849.32 47806.07 2014-12-01 15:06:14.000 335 21197.81 44.45 42849.35 47806.07 2014-12-01 15:06:15.000 335 21197.82 44.46 42849.38 47806.09 2014-12-01 15:06:16.000 335 21197.85 44.44 42849.42 47806.09 2014-12-01 15:06:17.000 335 21197.88 44.46 42849.40 47806.13 2014-12-01 15:06:18.000 335 21197.89 44.43 42849.42 47806.16 2014-12-01 15:06:19.000 335 21197.92 44.44 42849.43 47806.19 2014-12-01 15:06:20.000 335 21197.95 44.47 42849.46 47806.24 2014-12-01 15:06:21.000 335 21197.99 44.46 42849.46 47806.26 2014-12-01 15:06:22.000 335 21197.98 44.51 42849.47 47806.28 2014-12-01 15:06:23.000 335 21197.93 44.58 42849.46 47806.26 2014-12-01 15:06:24.000 335 21197.90 44.62 42849.44 47806.25 2014-12-01 15:06:25.000 335 21197.86 44.62 42849.44 47806.22 2014-12-01 15:06:26.000 335 21197.82 44.61 42849.42 47806.18 2014-12-01 15:06:27.000 335 21197.80 44.60 42849.38 47806.16 2014-12-01 15:06:28.000 335 21197.82 44.60 42849.38 47806.16 2014-12-01 15:06:29.000 335 21197.80 44.57 42849.39 47806.14 2014-12-01 15:06:30.000 335 21197.87 44.54 42849.40 47806.15 2014-12-01 15:06:31.000 335 21197.90 44.54 42849.39 47806.14 2014-12-01 15:06:32.000 335 21197.93 44.51 42849.36 47806.18 2014-12-01 15:06:33.000 335 21197.95 44.50 42849.39 47806.16 2014-12-01 15:06:34.000 335 21197.98 44.52 42849.38 47806.23 2014-12-01 15:06:35.000 335 21197.97 44.53 42849.36 47806.19 2014-12-01 15:06:36.000 335 21197.98 44.54 42849.39 47806.24 2014-12-01 15:06:37.000 335 21197.94 44.56 42849.39 47806.22 2014-12-01 15:06:38.000 335 21197.89 44.60 42849.33 47806.19 2014-12-01 15:06:39.000 335 21197.83 44.60 42849.36 47806.15 2014-12-01 15:06:40.000 335 21197.78 44.63 42849.29 47806.12 2014-12-01 15:06:41.000 335 21197.73 44.66 42849.28 47806.07 2014-12-01 15:06:42.000 335 21197.70 44.70 42849.22 47806.04 2014-12-01 15:06:43.000 335 21197.66 44.75 42849.19 47805.98 2014-12-01 15:06:44.000 335 21197.67 44.75 42849.18 47805.95 2014-12-01 15:06:45.000 335 21197.68 44.73 42849.17 47805.95 2014-12-01 15:06:46.000 335 21197.71 44.72 42849.17 47805.89 2014-12-01 15:06:47.000 335 21197.73 44.70 42849.15 47805.91 2014-12-01 15:06:48.000 335 21197.76 44.67 42849.18 47805.93 2014-12-01 15:06:49.000 335 21197.75 44.63 42849.22 47805.95 2014-12-01 15:06:50.000 335 21197.72 44.63 42849.22 47805.95 2014-12-01 15:06:51.000 335 21197.69 44.63 42849.22 47805.95 2014-12-01 15:06:52.000 335 21197.60 44.65 42849.25 47805.94 2014-12-01 15:06:53.000 335 21197.55 44.67 42849.24 47805.94 2014-12-01 15:06:54.000 335 21197.48 44.71 42849.25 47805.92 2014-12-01 15:06:55.000 335 21197.45 44.72 42849.22 47805.86 2014-12-01 15:06:56.000 335 21197.39 44.74 42849.24 47805.84 2014-12-01 15:06:57.000 335 21197.34 44.74 42849.22 47805.82 2014-12-01 15:06:58.000 335 21197.30 44.75 42849.21 47805.79 2014-12-01 15:06:59.000 335 21197.29 44.78 42849.14 47805.74 2014-12-01 15:07:00.000 335 21197.25 44.77 42849.11 47805.69 2014-12-01 15:07:01.000 335 21197.29 44.71 42849.11 47805.66 2014-12-01 15:07:02.000 335 21197.29 44.63 42849.12 47805.65 2014-12-01 15:07:03.000 335 21197.34 44.54 42849.14 47805.66 2014-12-01 15:07:04.000 335 21197.36 44.51 42849.14 47805.70 2014-12-01 15:07:05.000 335 21197.37 44.50 42849.14 47805.71 2014-12-01 15:07:06.000 335 21197.34 44.51 42849.14 47805.72 2014-12-01 15:07:07.000 335 21197.37 44.52 42849.14 47805.71 2014-12-01 15:07:08.000 335 21197.37 44.49 42849.12 47805.69 2014-12-01 15:07:09.000 335 21197.39 44.50 42849.07 47805.68 2014-12-01 15:07:10.000 335 21197.39 44.48 42849.03 47805.68 2014-12-01 15:07:11.000 335 21197.40 44.47 42849.00 47805.67 2014-12-01 15:07:12.000 335 21197.41 44.47 42849.01 47805.64 2014-12-01 15:07:13.000 335 21197.41 44.48 42849.00 47805.65 2014-12-01 15:07:14.000 335 21197.40 44.48 42849.00 47805.62 2014-12-01 15:07:15.000 335 21197.41 44.49 42848.99 47805.60 2014-12-01 15:07:16.000 335 21197.38 44.46 42848.93 47805.60 2014-12-01 15:07:17.000 335 21197.38 44.44 42848.93 47805.56 2014-12-01 15:07:18.000 335 21197.35 44.43 42848.93 47805.57 2014-12-01 15:07:19.000 335 21197.31 44.41 42848.92 47805.53 2014-12-01 15:07:20.000 335 21197.32 44.38 42848.88 47805.49 2014-12-01 15:07:21.000 335 21197.38 44.32 42848.85 47805.47 2014-12-01 15:07:22.000 335 21197.46 44.25 42848.81 47805.49 2014-12-01 15:07:23.000 335 21197.55 44.15 42848.89 47805.53 2014-12-01 15:07:24.000 335 21197.63 44.12 42848.93 47805.58 2014-12-01 15:07:25.000 335 21197.67 44.10 42848.96 47805.63 2014-12-01 15:07:26.000 335 21197.68 44.09 42848.97 47805.66 2014-12-01 15:07:27.000 335 21197.70 44.10 42848.99 47805.70 2014-12-01 15:07:28.000 335 21197.68 44.06 42849.00 47805.72 2014-12-01 15:07:29.000 335 21197.64 44.08 42849.01 47805.73 2014-12-01 15:07:30.000 335 21197.56 44.07 42849.01 47805.73 2014-12-01 15:07:31.000 335 21197.52 44.00 42849.07 47805.73 2014-12-01 15:07:32.000 335 21197.44 44.00 42849.11 47805.71 2014-12-01 15:07:33.000 335 21197.42 43.95 42849.12 47805.74 2014-12-01 15:07:34.000 335 21197.41 43.92 42849.14 47805.76 2014-12-01 15:07:35.000 335 21197.45 43.88 42849.17 47805.75 2014-12-01 15:07:36.000 335 21197.51 43.82 42849.18 47805.77 2014-12-01 15:07:37.000 335 21197.57 43.77 42849.24 47805.83 2014-12-01 15:07:38.000 335 21197.65 43.74 42849.22 47805.87 2014-12-01 15:07:39.000 335 21197.73 43.71 42849.22 47805.92 2014-12-01 15:07:40.000 335 21197.80 43.69 42849.24 47805.97 2014-12-01 15:07:41.000 335 21197.85 43.64 42849.26 47805.98 2014-12-01 15:07:42.000 335 21197.85 43.60 42849.28 47806.02 2014-12-01 15:07:43.000 335 21197.84 43.61 42849.29 47806.04 2014-12-01 15:07:44.000 335 21197.88 43.61 42849.29 47806.07 2014-12-01 15:07:45.000 335 21197.86 43.63 42849.31 47806.10 2014-12-01 15:07:46.000 335 21197.85 43.64 42849.35 47806.08 2014-12-01 15:07:47.000 335 21197.84 43.62 42849.32 47806.09 2014-12-01 15:07:48.000 335 21197.86 43.64 42849.32 47806.11 2014-12-01 15:07:49.000 335 21197.85 43.59 42849.35 47806.12 2014-12-01 15:07:50.000 335 21197.81 43.59 42849.39 47806.12 2014-12-01 15:07:51.000 335 21197.76 43.56 42849.43 47806.08 2014-12-01 15:07:52.000 335 21197.70 43.54 42849.42 47806.09 2014-12-01 15:07:53.000 335 21197.64 43.54 42849.40 47806.09 2014-12-01 15:07:54.000 335 21197.61 43.51 42849.40 47806.04 2014-12-01 15:07:55.000 335 21197.57 43.50 42849.39 47806.01 2014-12-01 15:07:56.000 335 21197.55 43.49 42849.39 47806.00 2014-12-01 15:07:57.000 335 21197.53 43.50 42849.33 47805.98 2014-12-01 15:07:58.000 335 21197.53 43.51 42849.32 47805.94 2014-12-01 15:07:59.000 335 21197.52 43.51 42849.32 47805.92 2014-12-01 15:08:00.000 335 21197.51 43.50 42849.29 47805.89 2014-12-01 15:08:01.000 335 21197.48 43.48 42849.28 47805.89 2014-12-01 15:08:02.000 335 21197.47 43.48 42849.25 47805.87 2014-12-01 15:08:03.000 335 21197.46 43.47 42849.25 47805.85 2014-12-01 15:08:04.000 335 21197.44 43.48 42849.19 47805.82 2014-12-01 15:08:05.000 335 21197.43 43.45 42849.21 47805.81 2014-12-01 15:08:06.000 335 21197.43 43.46 42849.14 47805.79 2014-12-01 15:08:07.000 335 21197.43 43.49 42849.15 47805.79 2014-12-01 15:08:08.000 335 21197.40 43.50 42849.17 47805.76 2014-12-01 15:08:09.000 335 21197.39 43.48 42849.19 47805.74 2014-12-01 15:08:10.000 335 21197.39 43.50 42849.17 47805.75 2014-12-01 15:08:11.000 335 21197.43 43.50 42849.15 47805.73 2014-12-01 15:08:12.000 335 21197.40 43.49 42849.19 47805.73 2014-12-01 15:08:13.000 335 21197.41 43.50 42849.14 47805.73 2014-12-01 15:08:14.000 335 21197.40 43.54 42849.11 47805.70 2014-12-01 15:08:15.000 335 21197.40 43.54 42849.14 47805.71 2014-12-01 15:08:16.000 335 21197.36 43.54 42849.12 47805.67 2014-12-01 15:08:17.000 335 21197.33 43.54 42849.11 47805.67 2014-12-01 15:08:18.000 335 21197.32 43.55 42849.11 47805.63 2014-12-01 15:08:19.000 335 21197.31 43.56 42849.11 47805.61 2014-12-01 15:08:20.000 335 21197.34 43.57 42849.06 47805.62 2014-12-01 15:08:21.000 335 21197.35 43.59 42849.07 47805.61 2014-12-01 15:08:22.000 335 21197.38 43.56 42849.07 47805.60 2014-12-01 15:08:23.000 335 21197.36 43.54 42849.07 47805.64 2014-12-01 15:08:24.000 335 21197.36 43.53 42849.06 47805.63 2014-12-01 15:08:25.000 335 21197.35 43.54 42849.10 47805.66 2014-12-01 15:08:26.000 335 21197.35 43.54 42849.12 47805.65 2014-12-01 15:08:27.000 335 21197.32 43.52 42849.08 47805.62 2014-12-01 15:08:28.000 335 21197.29 43.51 42849.08 47805.62 2014-12-01 15:08:29.000 335 21197.27 43.49 42849.11 47805.62 2014-12-01 15:08:30.000 335 21197.28 43.54 42849.11 47805.62 2014-12-01 15:08:31.000 335 21197.30 43.60 42849.07 47805.63 2014-12-01 15:08:32.000 335 21197.28 43.67 42849.06 47805.60 2014-12-01 15:08:33.000 335 21197.27 43.69 42849.06 47805.61 2014-12-01 15:08:34.000 335 21197.28 43.73 42849.04 47805.57 2014-12-01 15:08:35.000 335 21197.29 43.75 42849.03 47805.56 2014-12-01 15:08:36.000 335 21197.33 43.76 42849.01 47805.55 2014-12-01 15:08:37.000 335 21197.32 43.76 42849.01 47805.58 2014-12-01 15:08:38.000 335 21197.33 43.72 42848.99 47805.56 2014-12-01 15:08:39.000 335 21197.33 43.66 42849.00 47805.57 2014-12-01 15:08:40.000 335 21197.32 43.63 42849.04 47805.56 2014-12-01 15:08:41.000 335 21197.31 43.60 42849.04 47805.60 2014-12-01 15:08:42.000 335 21197.32 43.57 42849.07 47805.56 2014-12-01 15:08:43.000 335 21197.31 43.51 42849.06 47805.56 2014-12-01 15:08:44.000 335 21197.34 43.46 42849.06 47805.60 2014-12-01 15:08:45.000 335 21197.37 43.46 42849.11 47805.61 2014-12-01 15:08:46.000 335 21197.42 43.45 42849.12 47805.65 2014-12-01 15:08:47.000 335 21197.46 43.45 42849.11 47805.68 2014-12-01 15:08:48.000 335 21197.50 43.43 42849.11 47805.70 2014-12-01 15:08:49.000 335 21197.47 43.41 42849.12 47805.71 2014-12-01 15:08:50.000 335 21197.47 43.39 42849.11 47805.70 2014-12-01 15:08:51.000 335 21197.44 43.33 42849.11 47805.71 2014-12-01 15:08:52.000 335 21197.41 43.24 42849.10 47805.69 2014-12-01 15:08:53.000 335 21197.37 43.18 42849.07 47805.67 2014-12-01 15:08:54.000 335 21197.37 43.12 42849.04 47805.64 2014-12-01 15:08:55.000 335 21197.30 43.09 42849.03 47805.61 2014-12-01 15:08:56.000 335 21197.27 43.06 42849.07 47805.61 2014-12-01 15:08:57.000 335 21197.26 43.08 42849.07 47805.58 2014-12-01 15:08:58.000 335 21197.29 43.14 42849.03 47805.58 2014-12-01 15:08:59.000 335 21197.34 43.20 42849.03 47805.59 2014-12-01 15:09:00.000 335 21197.41 43.22 42849.04 47805.61 2014-12-01 15:09:01.000 335 21197.44 43.24 42849.03 47805.62 2014-12-01 15:09:02.000 335 21197.46 43.22 42849.07 47805.65 2014-12-01 15:09:03.000 335 21197.45 43.23 42849.11 47805.66 2014-12-01 15:09:04.000 335 21197.47 43.24 42849.08 47805.69 2014-12-01 15:09:05.000 335 21197.46 43.24 42849.04 47805.70 2014-12-01 15:09:06.000 335 21197.44 43.22 42849.08 47805.70 2014-12-01 15:09:07.000 335 21197.45 43.21 42849.12 47805.70 2014-12-01 15:09:08.000 335 21197.47 43.21 42849.08 47805.69 2014-12-01 15:09:09.000 335 21197.54 43.20 42849.08 47805.72 2014-12-01 15:09:10.000 335 21197.59 43.22 42849.11 47805.74 2014-12-01 15:09:11.000 335 21197.65 43.26 42849.10 47805.75 2014-12-01 15:09:12.000 335 21197.68 43.30 42849.07 47805.78 2014-12-01 15:09:13.000 335 21197.68 43.33 42849.10 47805.78 2014-12-01 15:09:14.000 335 21197.70 43.33 42849.10 47805.78 2014-12-01 15:09:15.000 335 21197.69 43.31 42849.07 47805.78 2014-12-01 15:09:16.000 335 21197.64 43.34 42849.07 47805.77 2014-12-01 15:09:17.000 335 21197.64 43.37 42849.04 47805.78 2014-12-01 15:09:18.000 335 21197.63 43.41 42849.00 47805.73 2014-12-01 15:09:19.000 335 21197.58 43.40 42849.00 47805.69 2014-12-01 15:09:20.000 335 21197.58 43.40 42848.99 47805.68 2014-12-01 15:09:21.000 335 21197.59 43.38 42848.96 47805.65 2014-12-01 15:09:22.000 335 21197.61 43.33 42848.93 47805.65 2014-12-01 15:09:23.000 335 21197.64 43.27 42849.00 47805.65 2014-12-01 15:09:24.000 335 21197.69 43.22 42849.01 47805.68 2014-12-01 15:09:25.000 335 21197.76 43.17 42849.01 47805.72 2014-12-01 15:09:26.000 335 21197.80 43.15 42848.99 47805.78 2014-12-01 15:09:27.000 335 21197.87 43.17 42849.01 47805.78 2014-12-01 15:09:28.000 335 21197.90 43.19 42849.01 47805.84 2014-12-01 15:09:29.000 335 21197.92 43.22 42849.04 47805.83 2014-12-01 15:09:30.000 335 21197.91 43.25 42849.01 47805.86 2014-12-01 15:09:31.000 335 21197.95 43.27 42849.01 47805.85 2014-12-01 15:09:32.000 335 21197.96 43.31 42849.03 47805.84 2014-12-01 15:09:33.000 335 21197.95 43.31 42849.00 47805.86 2014-12-01 15:09:34.000 335 21197.96 43.31 42849.04 47805.85 2014-12-01 15:09:35.000 335 21197.96 43.31 42849.03 47805.85 2014-12-01 15:09:36.000 335 21197.94 43.31 42849.07 47805.89 2014-12-01 15:09:37.000 335 21197.95 43.29 42849.08 47805.88 2014-12-01 15:09:38.000 335 21197.94 43.28 42849.11 47805.90 2014-12-01 15:09:39.000 335 21197.90 43.24 42849.07 47805.91 2014-12-01 15:09:40.000 335 21197.91 43.23 42849.10 47805.92 2014-12-01 15:09:41.000 335 21197.88 43.25 42849.07 47805.92 2014-12-01 15:09:42.000 335 21197.88 43.22 42849.08 47805.88 2014-12-01 15:09:43.000 335 21197.84 43.16 42849.07 47805.86 2014-12-01 15:09:44.000 335 21197.82 43.09 42849.07 47805.87 2014-12-01 15:09:45.000 335 21197.82 43.09 42849.07 47805.87 2014-12-01 15:09:46.000 335 21197.85 43.08 42849.07 47805.88 2014-12-01 15:09:47.000 335 21197.86 43.09 42849.07 47805.86 2014-12-01 15:09:48.000 335 21197.89 43.11 42849.07 47805.88 2014-12-01 15:09:49.000 335 21197.90 43.09 42849.04 47805.89 2014-12-01 15:09:50.000 335 21197.92 43.06 42849.04 47805.88 2014-12-01 15:09:51.000 335 21197.95 43.02 42849.01 47805.87 2014-12-01 15:09:52.000 335 21197.95 42.95 42849.06 47805.88 2014-12-01 15:09:53.000 335 21197.92 42.92 42849.10 47805.90 2014-12-01 15:09:54.000 335 21197.87 42.92 42849.08 47805.91 2014-12-01 15:09:55.000 335 21197.83 42.89 42849.08 47805.87 2014-12-01 15:09:56.000 335 21197.80 42.86 42849.07 47805.85 2014-12-01 15:09:57.000 335 21197.79 42.86 42849.07 47805.84 2014-12-01 15:09:58.000 335 21197.77 42.83 42849.10 47805.84 2014-12-01 15:09:59.000 335 21197.76 42.84 42849.08 47805.85 2014-12-01 15:10:00.000 335 21197.77 42.82 42849.07 47805.82 2014-12-01 15:10:01.000 335 21197.83 42.81 42849.07 47805.84 2014-12-01 15:10:02.000 335 21197.91 42.81 42849.08 47805.88 2014-12-01 15:10:03.000 335 21197.99 42.80 42849.07 47805.88 2014-12-01 15:10:04.000 335 21198.00 42.79 42849.04 47805.91 2014-12-01 15:10:05.000 335 21198.05 42.77 42849.04 47805.93 2014-12-01 15:10:06.000 335 21198.07 42.76 42849.04 47805.93 2014-12-01 15:10:07.000 335 21198.08 42.73 42849.01 47805.92 2014-12-01 15:10:08.000 335 21198.10 42.68 42849.03 47805.93 2014-12-01 15:10:09.000 335 21198.06 42.65 42849.01 47805.92 2014-12-01 15:10:10.000 335 21198.04 42.60 42849.03 47805.93 2014-12-01 15:10:11.000 335 21198.02 42.61 42849.04 47805.94 2014-12-01 15:10:12.000 335 21198.02 42.59 42849.04 47805.95 2014-12-01 15:10:13.000 335 21198.04 42.55 42849.04 47805.93 2014-12-01 15:10:14.000 335 21198.01 42.55 42849.06 47805.94 2014-12-01 15:10:15.000 335 21197.98 42.52 42849.07 47805.95 2014-12-01 15:10:16.000 335 21198.01 42.49 42849.07 47805.95 2014-12-01 15:10:17.000 335 21198.01 42.46 42849.11 47805.96 2014-12-01 15:10:18.000 335 21198.06 42.41 42849.14 47805.98 2014-12-01 15:10:19.000 335 21198.08 42.33 42849.12 47805.98 2014-12-01 15:10:20.000 335 21198.12 42.28 42849.14 47806.02 2014-12-01 15:10:21.000 335 21198.17 42.26 42849.19 47806.06 2014-12-01 15:10:22.000 335 21198.21 42.22 42849.22 47806.10 2014-12-01 15:10:23.000 335 21198.22 42.17 42849.18 47806.14 2014-12-01 15:10:24.000 335 21198.25 42.12 42849.22 47806.17 2014-12-01 15:10:25.000 335 21198.23 42.11 42849.25 47806.20 2014-12-01 15:10:26.000 335 21198.21 42.08 42849.29 47806.20 2014-12-01 15:10:27.000 335 21198.24 42.01 42849.32 47806.22 2014-12-01 15:10:28.000 335 21198.27 41.94 42849.39 47806.26 2014-12-01 15:10:29.000 335 21198.29 41.89 42849.43 47806.35 2014-12-01 15:10:30.000 335 21198.27 41.86 42849.43 47806.35 2014-12-01 15:10:31.000 335 21198.30 41.83 42849.49 47806.40 2014-12-01 15:10:32.000 335 21198.31 41.81 42849.50 47806.44 2014-12-01 15:10:33.000 335 21198.29 41.77 42849.51 47806.45 2014-12-01 15:10:34.000 335 21198.29 41.72 42849.54 47806.49 2014-12-01 15:10:35.000 335 21198.28 41.71 42849.56 47806.48 2014-12-01 15:10:36.000 335 21198.29 41.68 42849.54 47806.50 2014-12-01 15:10:37.000 335 21198.26 41.65 42849.57 47806.50 2014-12-01 15:10:38.000 335 21198.25 41.68 42849.57 47806.48 2014-12-01 15:10:39.000 335 21198.22 41.71 42849.57 47806.52 2014-12-01 15:10:40.000 335 21198.26 41.77 42849.56 47806.50 2014-12-01 15:10:41.000 335 21198.25 41.83 42849.54 47806.51 2014-12-01 15:10:42.000 335 21198.22 41.86 42849.54 47806.48 2014-12-01 15:10:43.000 335 21198.20 41.90 42849.54 47806.45 2014-12-01 15:10:44.000 335 21198.16 41.90 42849.54 47806.43 2014-12-01 15:10:45.000 335 21198.15 41.89 42849.51 47806.42 2014-12-01 15:10:46.000 335 21198.17 41.85 42849.50 47806.41 2014-12-01 15:10:47.000 335 21198.17 41.83 42849.53 47806.40 2014-12-01 15:10:48.000 335 21198.17 41.81 42849.54 47806.40 2014-12-01 15:10:49.000 335 21198.20 41.78 42849.50 47806.40 2014-12-01 15:10:50.000 335 21198.25 41.74 42849.51 47806.41 2014-12-01 15:10:51.000 335 21198.27 41.75 42849.51 47806.43 2014-12-01 15:10:52.000 335 21198.28 41.76 42849.51 47806.46 2014-12-01 15:10:53.000 335 21198.27 41.82 42849.53 47806.46 2014-12-01 15:10:54.000 335 21198.26 41.89 42849.50 47806.46 2014-12-01 15:10:55.000 335 21198.25 41.96 42849.47 47806.45 2014-12-01 15:10:56.000 335 21198.23 42.01 42849.47 47806.42 2014-12-01 15:10:57.000 335 21198.20 42.10 42849.43 47806.38 2014-12-01 15:10:58.000 335 21198.16 42.20 42849.39 47806.35 2014-12-01 15:10:59.000 335 21198.09 42.24 42849.33 47806.25 2014-12-01 15:11:00.000 335 21198.05 42.27 42849.28 47806.18 2014-12-01 15:11:01.000 335 21197.99 42.27 42849.26 47806.11 2014-12-01 15:11:02.000 335 21197.97 42.24 42849.26 47806.08 2014-12-01 15:11:03.000 335 21197.99 42.18 42849.22 47806.06 2014-12-01 15:11:04.000 335 21198.00 42.15 42849.22 47806.03 2014-12-01 15:11:05.000 335 21198.02 42.14 42849.24 47806.07 2014-12-01 15:11:06.000 335 21198.07 42.10 42849.25 47806.07 2014-12-01 15:11:07.000 335 21198.10 42.11 42849.26 47806.13 2014-12-01 15:11:08.000 335 21198.14 42.14 42849.29 47806.15 2014-12-01 15:11:09.000 335 21198.18 42.14 42849.29 47806.19 2014-12-01 15:11:10.000 335 21198.23 42.17 42849.35 47806.20 2014-12-01 15:11:11.000 335 21198.25 42.17 42849.35 47806.23 2014-12-01 15:11:12.000 335 21198.29 42.14 42849.36 47806.26 2014-12-01 15:11:13.000 335 21198.32 42.13 42849.38 47806.31 2014-12-01 15:11:14.000 335 21198.35 42.14 42849.42 47806.33 2014-12-01 15:11:15.000 335 21198.37 42.13 42849.46 47806.38 2014-12-01 15:11:16.000 335 21198.36 42.13 42849.50 47806.42 2014-12-01 15:11:17.000 335 21198.32 42.16 42849.53 47806.44 2014-12-01 15:11:18.000 335 21198.30 42.18 42849.54 47806.44 2014-12-01 15:11:19.000 335 21198.28 42.19 42849.56 47806.44 2014-12-01 15:11:20.000 335 21198.26 42.20 42849.54 47806.44 2014-12-01 15:11:21.000 335 21198.26 42.15 42849.54 47806.46 2014-12-01 15:11:22.000 335 21198.27 42.11 42849.54 47806.46 2014-12-01 15:11:23.000 335 21198.26 42.05 42849.58 47806.47 2014-12-01 15:11:24.000 335 21198.28 41.99 42849.62 47806.51 2014-12-01 15:11:25.000 335 21198.29 41.96 42849.64 47806.54 2014-12-01 15:11:26.000 335 21198.35 41.94 42849.64 47806.60 2014-12-01 15:11:27.000 335 21198.37 41.94 42849.67 47806.60 2014-12-01 15:11:28.000 335 21198.35 41.98 42849.68 47806.62 2014-12-01 15:11:29.000 335 21198.36 41.97 42849.67 47806.61 2014-12-01 15:11:30.000 335 21198.38 41.96 42849.68 47806.64 2014-12-01 15:11:31.000 335 21198.39 41.99 42849.68 47806.65 2014-12-01 15:11:32.000 335 21198.37 42.00 42849.68 47806.66 2014-12-01 15:11:33.000 335 21198.40 42.03 42849.72 47806.68 2014-12-01 15:11:34.000 335 21198.37 42.05 42849.71 47806.70 2014-12-01 15:11:35.000 335 21198.36 42.08 42849.72 47806.67 2014-12-01 15:11:36.000 335 21198.33 42.11 42849.69 47806.68 2014-12-01 15:11:37.000 335 21198.29 42.13 42849.67 47806.68 2014-12-01 15:11:38.000 335 21198.27 42.11 42849.72 47806.66 2014-12-01 15:11:39.000 335 21198.25 42.09 42849.75 47806.62 2014-12-01 15:11:40.000 335 21198.21 42.08 42849.74 47806.62 2014-12-01 15:11:41.000 335 21198.17 42.11 42849.72 47806.61 2014-12-01 15:11:42.000 335 21198.19 42.16 42849.71 47806.58 2014-12-01 15:11:43.000 335 21198.16 42.18 42849.67 47806.56 2014-12-01 15:11:44.000 335 21198.18 42.22 42849.67 47806.53 2014-12-01 15:11:45.000 335 21198.21 42.32 42849.62 47806.55 2014-12-01 15:11:46.000 335 21198.21 42.37 42849.62 47806.51 2014-12-01 15:11:47.000 335 21198.24 42.37 42849.61 47806.51 2014-12-01 15:11:48.000 335 21198.25 42.37 42849.61 47806.49 2014-12-01 15:11:49.000 335 21198.25 42.36 42849.61 47806.53 2014-12-01 15:11:50.000 335 21198.21 42.33 42849.61 47806.52 2014-12-01 15:11:51.000 335 21198.16 42.32 42849.61 47806.51 2014-12-01 15:11:52.000 335 21198.12 42.33 42849.65 47806.52 2014-12-01 15:11:53.000 335 21198.15 42.34 42849.62 47806.50 2014-12-01 15:11:54.000 335 21198.12 42.37 42849.64 47806.53 2014-12-01 15:11:55.000 335 21198.14 42.35 42849.62 47806.48 2014-12-01 15:11:56.000 335 21198.17 42.34 42849.62 47806.48 2014-12-01 15:11:57.000 335 21198.16 42.34 42849.61 47806.51 2014-12-01 15:11:58.000 335 21198.17 42.31 42849.58 47806.48 2014-12-01 15:11:59.000 335 21198.16 42.27 42849.61 47806.50 2014-12-01 15:12:00.000 335 21198.16 42.25 42849.58 47806.49 2014-12-01 15:12:01.000 335 21198.16 42.25 42849.58 47806.49 2014-12-01 15:12:02.000 335 21198.15 42.23 42849.57 47806.49 2014-12-01 15:12:03.000 335 21198.14 42.21 42849.57 47806.50 2014-12-01 15:12:04.000 335 21198.15 42.18 42849.58 47806.48 2014-12-01 15:12:05.000 335 21198.17 42.12 42849.58 47806.50 2014-12-01 15:12:06.000 335 21198.16 42.08 42849.58 47806.48 2014-12-01 15:12:07.000 335 21198.18 42.01 42849.60 47806.51 2014-12-01 15:12:08.000 335 21198.21 41.90 42849.67 47806.56 2014-12-01 15:12:09.000 335 21198.27 41.81 42849.74 47806.60 2014-12-01 15:12:10.000 335 21198.34 41.75 42849.78 47806.65 2014-12-01 15:12:11.000 335 21198.39 41.70 42849.83 47806.73 2014-12-01 15:12:12.000 335 21198.41 41.71 42849.86 47806.79 2014-12-01 15:12:13.000 335 21198.44 41.72 42849.88 47806.83 2014-12-01 15:12:14.000 335 21198.47 41.75 42849.89 47806.84 2014-12-01 15:12:15.000 335 21198.49 41.75 42849.89 47806.87 2014-12-01 15:12:16.000 335 21198.44 41.79 42849.92 47806.90 2014-12-01 15:12:17.000 335 21198.43 41.81 42849.93 47806.90 2014-12-01 15:12:18.000 335 21198.42 41.80 42849.96 47806.91 2014-12-01 15:12:19.000 335 21198.41 41.82 42849.97 47806.92 2014-12-01 15:12:20.000 335 21198.41 41.78 42849.99 47806.95 2014-12-01 15:12:21.000 335 21198.39 41.76 42850.03 47806.95 2014-12-01 15:12:22.000 335 21198.39 41.71 42850.04 47806.98 2014-12-01 15:12:23.000 335 21198.39 41.65 42850.06 47807.01 2014-12-01 15:12:24.000 335 21198.40 41.60 42850.08 47807.03 2014-12-01 15:12:25.000 335 21198.43 41.53 42850.08 47807.06 2014-12-01 15:12:26.000 335 21198.47 41.50 42850.12 47807.07 2014-12-01 15:12:27.000 335 21198.49 41.54 42850.11 47807.07 2014-12-01 15:12:28.000 335 21198.54 41.58 42850.04 47807.09 2014-12-01 15:12:29.000 335 21198.59 41.63 42850.07 47807.14 2014-12-01 15:12:30.000 335 21198.60 41.64 42850.07 47807.12 2014-12-01 15:12:31.000 335 21198.66 41.66 42850.07 47807.15 2014-12-01 15:12:32.000 335 21198.71 41.65 42850.07 47807.15 2014-12-01 15:12:33.000 335 21198.67 41.67 42850.07 47807.16 2014-12-01 15:12:34.000 335 21198.65 41.70 42850.04 47807.17 2014-12-01 15:12:35.000 335 21198.60 41.71 42850.00 47807.13 2014-12-01 15:12:36.000 335 21198.55 41.70 42849.96 47807.07 2014-12-01 15:12:37.000 335 21198.50 41.70 42849.94 47807.02 2014-12-01 15:12:38.000 335 21198.49 41.67 42849.94 47806.98 2014-12-01 15:12:39.000 335 21198.50 41.65 42849.89 47806.95 2014-12-01 15:12:40.000 335 21198.50 41.66 42849.89 47806.95 2014-12-01 15:12:41.000 335 21198.49 41.65 42849.89 47806.90 2014-12-01 15:12:42.000 335 21198.52 41.63 42849.86 47806.89 2014-12-01 15:12:43.000 335 21198.54 41.60 42849.89 47806.88 2014-12-01 15:12:44.000 335 21198.54 41.58 42849.88 47806.89 2014-12-01 15:12:45.000 335 21198.54 41.57 42849.93 47806.91 2014-12-01 15:12:46.000 335 21198.52 41.60 42849.90 47806.94 2014-12-01 15:12:47.000 335 21198.50 41.63 42849.92 47806.94 2014-12-01 15:12:48.000 335 21198.48 41.69 42849.93 47806.93 2014-12-01 15:12:49.000 335 21198.47 41.77 42849.93 47806.90 2014-12-01 15:12:50.000 335 21198.41 41.82 42849.89 47806.88 2014-12-01 15:12:51.000 335 21198.35 41.81 42849.86 47806.80 2014-12-01 15:12:52.000 335 21198.31 41.78 42849.81 47806.79 2014-12-01 15:12:53.000 335 21198.27 41.79 42849.79 47806.75 2014-12-01 15:12:54.000 335 21198.26 41.78 42849.82 47806.74 2014-12-01 15:12:55.000 335 21198.25 41.76 42849.83 47806.72 2014-12-01 15:12:56.000 335 21198.27 41.74 42849.85 47806.71 2014-12-01 15:12:57.000 335 21198.33 41.74 42849.82 47806.74 2014-12-01 15:12:58.000 335 21198.39 41.74 42849.79 47806.73 2014-12-01 15:12:59.000 335 21198.43 41.74 42849.81 47806.73 2014-12-01 15:13:00.000 335 21198.49 41.74 42849.81 47806.75 2014-12-01 15:13:01.000 335 21198.51 41.76 42849.79 47806.75 2014-12-01 15:13:02.000 335 21198.50 41.76 42849.74 47806.73 2014-12-01 15:13:03.000 335 21198.48 41.75 42849.72 47806.73 2014-12-01 15:13:04.000 335 21198.47 41.68 42849.72 47806.69 2014-12-01 15:13:05.000 335 21198.49 41.58 42849.74 47806.70 2014-12-01 15:13:06.000 335 21198.49 41.52 42849.76 47806.74 2014-12-01 15:13:07.000 335 21198.51 41.47 42849.82 47806.76 2014-12-01 15:13:08.000 335 21198.52 41.48 42849.85 47806.81 2014-12-01 15:13:09.000 335 21198.54 41.51 42849.86 47806.82 2014-12-01 15:13:10.000 335 21198.53 41.54 42849.89 47806.85 2014-12-01 15:13:11.000 335 21198.51 41.59 42849.93 47806.88 2014-12-01 15:13:12.000 335 21198.51 41.59 42849.92 47806.91 2014-12-01 15:13:13.000 335 21198.48 41.60 42849.93 47806.92 2014-12-01 15:13:14.000 335 21198.46 41.54 42849.96 47806.93 2014-12-01 15:13:15.000 335 21198.43 41.50 42850.00 47806.95 2014-12-01 15:13:16.000 335 21198.40 41.46 42850.01 47806.92 2014-12-01 15:13:17.000 335 21198.32 41.45 42850.00 47806.92 2014-12-01 15:13:18.000 335 21198.30 41.42 42849.97 47806.90 2014-12-01 15:13:19.000 335 21198.26 41.41 42849.96 47806.88 2014-12-01 15:13:20.000 335 21198.25 41.40 42849.99 47806.83 2014-12-01 15:13:21.000 335 21198.25 41.41 42849.93 47806.81 2014-12-01 15:13:22.000 335 21198.29 41.43 42849.89 47806.80 2014-12-01 15:13:23.000 335 21198.29 41.48 42849.90 47806.79 2014-12-01 15:13:24.000 335 21198.31 41.54 42849.88 47806.80 2014-12-01 15:13:25.000 335 21198.30 41.58 42849.88 47806.79 2014-12-01 15:13:26.000 335 21198.32 41.62 42849.88 47806.77 2014-12-01 15:13:27.000 335 21198.27 41.66 42849.86 47806.77 2014-12-01 15:13:28.000 335 21198.26 41.66 42849.83 47806.72 2014-12-01 15:13:29.000 335 21198.20 41.68 42849.79 47806.71 2014-12-01 15:13:30.000 335 21198.17 41.68 42849.75 47806.64 2014-12-01 15:13:31.000 335 21198.13 41.71 42849.72 47806.63 2014-12-01 15:13:32.000 335 21198.14 41.67 42849.72 47806.58 2014-12-01 15:13:33.000 335 21198.12 41.67 42849.69 47806.57 2014-12-01 15:13:34.000 335 21198.17 41.65 42849.68 47806.54 2014-12-01 15:13:35.000 335 21198.21 41.65 42849.69 47806.55 2014-12-01 15:13:36.000 335 21198.25 41.62 42849.69 47806.59 2014-12-01 15:13:37.000 335 21198.28 41.57 42849.68 47806.62 2014-12-01 15:13:38.000 335 21198.30 41.53 42849.69 47806.64 2014-12-01 15:13:39.000 335 21198.33 41.47 42849.71 47806.65 2014-12-01 15:13:40.000 335 21198.34 41.40 42849.74 47806.68 2014-12-01 15:13:41.000 335 21198.34 41.28 42849.79 47806.69 2014-12-01 15:13:42.000 335 21198.32 41.20 42849.81 47806.73 2014-12-01 15:13:43.000 335 21198.31 41.15 42849.88 47806.74 2014-12-01 15:13:44.000 335 21198.33 41.13 42849.93 47806.82 2014-12-01 15:13:45.000 335 21198.30 41.16 42849.96 47806.84 2014-12-01 15:13:46.000 335 21198.30 41.17 42849.96 47806.84 2014-12-01 15:13:47.000 335 21198.30 41.16 42849.96 47806.86 2014-12-01 15:13:48.000 335 21198.30 41.16 42849.93 47806.84 2014-12-01 15:13:49.000 335 21198.29 41.15 42849.93 47806.82 2014-12-01 15:13:50.000 335 21198.28 41.13 42849.90 47806.81 2014-12-01 15:13:51.000 335 21198.29 41.10 42849.90 47806.81 2014-12-01 15:13:52.000 335 21198.28 41.10 42849.89 47806.83 2014-12-01 15:13:53.000 335 21198.28 41.12 42849.83 47806.78 2014-12-01 15:13:54.000 335 21198.31 41.12 42849.83 47806.75 2014-12-01 15:13:55.000 335 21198.33 41.13 42849.81 47806.73 2014-12-01 15:13:56.000 335 21198.37 41.11 42849.75 47806.72 2014-12-01 15:13:57.000 335 21198.44 41.11 42849.72 47806.72 2014-12-01 15:13:58.000 335 21198.53 41.11 42849.72 47806.71 2014-12-01 15:13:59.000 335 21198.60 41.10 42849.71 47806.76 2014-12-01 15:14:00.000 335 21198.61 41.12 42849.65 47806.75 2014-12-01 15:14:01.000 335 21198.63 41.10 42849.64 47806.72 2014-12-01 15:14:02.000 335 21198.63 41.09 42849.64 47806.73 2014-12-01 15:14:03.000 335 21198.59 41.10 42849.64 47806.70 2014-12-01 15:14:04.000 335 21198.57 41.11 42849.64 47806.70 2014-12-01 15:14:05.000 335 21198.51 41.14 42849.65 47806.68 2014-12-01 15:14:06.000 335 21198.49 41.19 42849.65 47806.66 2014-12-01 15:14:07.000 335 21198.47 41.24 42849.61 47806.65 2014-12-01 15:14:08.000 335 21198.48 41.27 42849.57 47806.59 2014-12-01 15:14:09.000 335 21198.47 41.28 42849.54 47806.58 2014-12-01 15:14:10.000 335 21198.48 41.29 42849.51 47806.56 2014-12-01 15:14:11.000 335 21198.48 41.34 42849.50 47806.55 2014-12-01 15:14:12.000 335 21198.49 41.34 42849.50 47806.55 2014-12-01 15:14:13.000 335 21198.50 41.29 42849.50 47806.54 2014-12-01 15:14:14.000 335 21198.48 41.26 42849.46 47806.50 2014-12-01 15:14:15.000 335 21198.48 41.21 42849.49 47806.52 2014-12-01 15:14:16.000 335 21198.51 41.20 42849.49 47806.52 2014-12-01 15:14:17.000 335 21198.50 41.21 42849.50 47806.50 2014-12-01 15:14:18.000 335 21198.50 41.21 42849.50 47806.52 2014-12-01 15:14:19.000 335 21198.51 41.25 42849.47 47806.50 2014-12-01 15:14:20.000 335 21198.53 41.25 42849.46 47806.52 2014-12-01 15:14:21.000 335 21198.55 41.25 42849.49 47806.49 2014-12-01 15:14:22.000 335 21198.56 41.26 42849.47 47806.51 2014-12-01 15:14:23.000 335 21198.57 41.23 42849.46 47806.55 2014-12-01 15:14:24.000 335 21198.61 41.17 42849.47 47806.56 2014-12-01 15:14:25.000 335 21198.60 41.14 42849.49 47806.54 2014-12-01 15:14:26.000 335 21198.59 41.16 42849.47 47806.56 2014-12-01 15:14:27.000 335 21198.56 41.17 42849.47 47806.54 2014-12-01 15:14:28.000 335 21198.52 41.23 42849.44 47806.54 2014-12-01 15:14:29.000 335 21198.47 41.27 42849.43 47806.50 2014-12-01 15:14:30.000 335 21198.44 41.28 42849.43 47806.45 2014-12-01 15:14:31.000 335 21198.41 41.29 42849.39 47806.42 2014-12-01 15:14:32.000 335 21198.39 41.26 42849.38 47806.41 2014-12-01 15:14:33.000 335 21198.41 41.24 42849.39 47806.41 2014-12-01 15:14:34.000 335 21198.44 41.25 42849.38 47806.39 2014-12-01 15:14:35.000 335 21198.43 41.22 42849.36 47806.41 2014-12-01 15:14:36.000 335 21198.46 41.22 42849.38 47806.42 2014-12-01 15:14:37.000 335 21198.49 41.18 42849.43 47806.43 2014-12-01 15:14:38.000 335 21198.50 41.16 42849.43 47806.46 2014-12-01 15:14:39.000 335 21198.51 41.16 42849.46 47806.44 2014-12-01 15:14:40.000 335 21198.49 41.16 42849.47 47806.47 2014-12-01 15:14:41.000 335 21198.50 41.15 42849.47 47806.50 2014-12-01 15:14:42.000 335 21198.48 41.14 42849.51 47806.48 2014-12-01 15:14:43.000 335 21198.50 41.12 42849.54 47806.52 2014-12-01 15:14:44.000 335 21198.51 41.10 42849.53 47806.52 2014-12-01 15:14:45.000 335 21198.54 41.06 42849.54 47806.55 2014-12-01 15:14:46.000 335 21198.55 41.03 42849.56 47806.58 2014-12-01 15:14:47.000 335 21198.60 41.04 42849.56 47806.60 2014-12-01 15:14:48.000 335 21198.68 41.03 42849.57 47806.65 2014-12-01 15:14:49.000 335 21198.71 41.02 42849.61 47806.65 2014-12-01 15:14:50.000 335 21198.74 40.99 42849.61 47806.72 2014-12-01 15:14:51.000 335 21198.74 40.99 42849.62 47806.71 2014-12-01 15:14:52.000 335 21198.70 40.97 42849.65 47806.73 2014-12-01 15:14:53.000 335 21198.67 40.94 42849.67 47806.74 2014-12-01 15:14:54.000 335 21198.63 40.93 42849.65 47806.75 2014-12-01 15:14:55.000 335 21198.64 40.90 42849.71 47806.75 2014-12-01 15:14:56.000 335 21198.60 40.83 42849.69 47806.74 2014-12-01 15:14:57.000 335 21198.56 40.80 42849.71 47806.73 2014-12-01 15:14:58.000 335 21198.57 40.76 42849.74 47806.74 2014-12-01 15:14:59.000 335 21198.56 40.73 42849.75 47806.76 2014-12-01 15:15:00.000 335 21198.54 40.71 42849.75 47806.76 2014-12-01 15:15:01.000 335 21198.53 40.71 42849.74 47806.77 2014-12-01 15:15:02.000 335 21198.56 40.70 42849.78 47806.78 2014-12-01 15:15:03.000 335 21198.56 40.69 42849.81 47806.79 2014-12-01 15:15:04.000 335 21198.59 40.68 42849.79 47806.79 2014-12-01 15:15:05.000 335 21198.60 40.68 42849.75 47806.79 2014-12-01 15:15:06.000 335 21198.64 40.66 42849.78 47806.82 2014-12-01 15:15:07.000 335 21198.72 40.64 42849.76 47806.85 2014-12-01 15:15:08.000 335 21198.76 40.62 42849.78 47806.85 2014-12-01 15:15:09.000 335 21198.81 40.62 42849.81 47806.90 2014-12-01 15:15:10.000 335 21198.82 40.63 42849.78 47806.92 2014-12-01 15:15:11.000 335 21198.80 40.64 42849.75 47806.94 2014-12-01 15:15:12.000 335 21198.76 40.66 42849.79 47806.89 2014-12-01 15:15:13.000 335 21198.72 40.68 42849.78 47806.87 2014-12-01 15:15:14.000 335 21198.67 40.72 42849.72 47806.81 2014-12-01 15:15:15.000 335 21198.60 40.74 42849.72 47806.77 2014-12-01 15:15:16.000 335 21198.59 40.78 42849.64 47806.75 2014-12-01 15:15:17.000 335 21198.57 40.76 42849.61 47806.69 2014-12-01 15:15:18.000 335 21198.55 40.73 42849.61 47806.69 2014-12-01 15:15:19.000 335 21198.50 40.73 42849.64 47806.63 2014-12-01 15:15:20.000 335 21198.46 40.73 42849.61 47806.62 2014-12-01 15:15:21.000 335 21198.38 40.75 42849.60 47806.58 2014-12-01 15:15:22.000 335 21198.35 40.74 42849.61 47806.55 2014-12-01 15:15:23.000 335 21198.30 40.73 42849.60 47806.52 2014-12-01 15:15:24.000 335 21198.26 40.72 42849.58 47806.49 2014-12-01 15:15:25.000 335 21198.27 40.73 42849.57 47806.48 2014-12-01 15:15:26.000 335 21198.28 40.72 42849.56 47806.45 2014-12-01 15:15:27.000 335 21198.32 40.71 42849.56 47806.44 2014-12-01 15:15:28.000 335 21198.35 40.73 42849.57 47806.47 2014-12-01 15:15:29.000 335 21198.41 40.75 42849.58 47806.50 2014-12-01 15:15:30.000 335 21198.39 40.80 42849.56 47806.52 2014-12-01 15:15:31.000 335 21198.35 40.86 42849.58 47806.51 2014-12-01 15:15:32.000 335 21198.31 40.88 42849.57 47806.52 2014-12-01 15:15:33.000 335 21198.24 40.93 42849.56 47806.50 2014-12-01 15:15:34.000 335 21198.18 40.92 42849.57 47806.46 2014-12-01 15:15:35.000 335 21198.16 40.93 42849.60 47806.42 2014-12-01 15:15:36.000 335 21198.12 40.93 42849.58 47806.42 2014-12-01 15:15:37.000 335 21198.10 40.92 42849.56 47806.42 2014-12-01 15:15:38.000 335 21198.08 40.92 42849.56 47806.40 2014-12-01 15:15:39.000 335 21198.10 40.91 42849.57 47806.39 2014-12-01 15:15:40.000 335 21198.12 40.85 42849.57 47806.39 2014-12-01 15:15:41.000 335 21198.15 40.80 42849.56 47806.42 2014-12-01 15:15:42.000 335 21198.13 40.80 42849.57 47806.42 2014-12-01 15:15:43.000 335 21198.06 40.87 42849.54 47806.41 2014-12-01 15:15:44.000 335 21197.98 40.97 42849.50 47806.34 2014-12-01 15:15:45.000 335 21197.94 41.01 42849.43 47806.28 2014-12-01 15:15:46.000 335 21197.88 41.06 42849.40 47806.21 2014-12-01 15:15:47.000 335 21197.82 41.13 42849.36 47806.15 2014-12-01 15:15:48.000 335 21197.81 41.19 42849.31 47806.09 2014-12-01 15:15:49.000 335 21197.85 41.25 42849.31 47806.06 2014-12-01 15:15:50.000 335 21197.86 41.31 42849.31 47806.06 2014-12-01 15:15:51.000 335 21197.92 41.35 42849.32 47806.11 2014-12-01 15:15:52.000 335 21197.95 41.37 42849.33 47806.11 2014-12-01 15:15:53.000 335 21197.93 41.41 42849.35 47806.14 2014-12-01 15:15:54.000 335 21197.95 41.46 42849.36 47806.16 2014-12-01 15:15:55.000 335 21197.95 41.48 42849.39 47806.17 2014-12-01 15:15:56.000 335 21197.98 41.50 42849.40 47806.18 2014-12-01 15:15:57.000 335 21197.98 41.52 42849.39 47806.22 2014-12-01 15:15:58.000 335 21197.99 41.55 42849.43 47806.23 2014-12-01 15:15:59.000 335 21197.98 41.57 42849.43 47806.25 2014-12-01 15:16:00.000 335 21197.99 41.60 42849.46 47806.27 2014-12-01 15:16:01.000 335 21197.97 41.59 42849.47 47806.25 2014-12-01 15:16:02.000 335 21197.95 41.59 42849.49 47806.26 2014-12-01 15:16:03.000 335 21197.92 41.59 42849.49 47806.24 2014-12-01 15:16:04.000 335 21197.89 41.58 42849.47 47806.23 2014-12-01 15:16:05.000 335 21197.85 41.54 42849.46 47806.20 2014-12-01 15:16:06.000 335 21197.88 41.55 42849.47 47806.22 2014-12-01 15:16:07.000 335 21197.91 41.54 42849.43 47806.24 2014-12-01 15:16:08.000 335 21197.97 41.55 42849.39 47806.21 2014-12-01 15:16:09.000 335 21198.05 41.54 42849.44 47806.26 2014-12-01 15:16:10.000 335 21198.12 41.56 42849.40 47806.26 2014-12-01 15:16:11.000 335 21198.15 41.60 42849.39 47806.28 2014-12-01 15:16:12.000 335 21198.17 41.64 42849.39 47806.31 2014-12-01 15:16:13.000 335 21198.16 41.70 42849.43 47806.29 2014-12-01 15:16:14.000 335 21198.13 41.74 42849.39 47806.31 2014-12-01 15:16:15.000 335 21198.10 41.76 42849.36 47806.28 2014-12-01 15:16:16.000 335 21198.06 41.73 42849.38 47806.25 2014-12-01 15:16:17.000 335 21198.00 41.72 42849.39 47806.26 2014-12-01 15:16:18.000 335 21197.99 41.68 42849.43 47806.25 2014-12-01 15:16:19.000 335 21198.01 41.70 42849.39 47806.26 2014-12-01 15:16:20.000 335 21198.02 41.76 42849.39 47806.24 2014-12-01 15:16:21.000 335 21197.96 41.84 42849.36 47806.24 2014-12-01 15:16:22.000 335 21197.94 41.94 42849.36 47806.20 2014-12-01 15:16:23.000 335 21197.90 42.00 42849.35 47806.17 2014-12-01 15:16:24.000 335 21197.87 42.07 42849.31 47806.11 2014-12-01 15:16:25.000 335 21197.81 42.11 42849.33 47806.10 2014-12-01 15:16:26.000 335 21197.76 42.13 42849.31 47806.07 2014-12-01 15:16:27.000 335 21197.74 42.13 42849.31 47806.07 2014-12-01 15:16:28.000 335 21197.74 42.14 42849.28 47806.00 2014-12-01 15:16:29.000 335 21197.73 42.11 42849.25 47805.99 2014-12-01 15:16:30.000 335 21197.73 42.06 42849.29 47806.00 2014-12-01 15:16:31.000 335 21197.72 42.03 42849.32 47805.97 2014-12-01 15:16:32.000 335 21197.77 41.99 42849.32 47806.02 2014-12-01 15:16:33.000 335 21197.79 41.97 42849.36 47806.04 2014-12-01 15:16:34.000 335 21197.83 41.95 42849.36 47806.08 2014-12-01 15:16:35.000 335 21197.86 41.92 42849.38 47806.11 2014-12-01 15:16:36.000 335 21197.91 41.89 42849.43 47806.13 2014-12-01 15:16:37.000 335 21197.91 41.84 42849.43 47806.19 2014-12-01 15:16:38.000 335 21197.92 41.81 42849.47 47806.21 2014-12-01 15:16:39.000 335 21197.90 41.76 42849.49 47806.24 2014-12-01 15:16:40.000 335 21197.87 41.74 42849.57 47806.26 2014-12-01 15:16:41.000 335 21197.88 41.73 42849.56 47806.26 2014-12-01 15:16:42.000 335 21197.82 41.74 42849.56 47806.28 2014-12-01 15:16:43.000 335 21197.79 41.74 42849.61 47806.29 2014-12-01 15:16:44.000 335 21197.79 41.75 42849.61 47806.30 2014-12-01 15:16:45.000 335 21197.81 41.77 42849.61 47806.31 2014-12-01 15:16:46.000 335 21197.80 41.77 42849.58 47806.35 2014-12-01 15:16:47.000 335 21197.80 41.77 42849.61 47806.34 2014-12-01 15:16:48.000 335 21197.85 41.77 42849.61 47806.33 2014-12-01 15:16:49.000 335 21197.88 41.75 42849.64 47806.33 2014-12-01 15:16:50.000 335 21197.87 41.66 42849.64 47806.37 2014-12-01 15:16:51.000 335 21197.86 41.57 42849.67 47806.37 2014-12-01 15:16:52.000 335 21197.90 41.51 42849.67 47806.40 2014-12-01 15:16:53.000 335 21197.93 41.44 42849.69 47806.43 2014-12-01 15:16:54.000 335 21197.99 41.41 42849.75 47806.47 2014-12-01 15:16:55.000 335 21197.99 41.39 42849.79 47806.49 2014-12-01 15:16:56.000 335 21198.00 41.41 42849.76 47806.51 2014-12-01 15:16:57.000 335 21198.05 41.42 42849.79 47806.53 2014-12-01 15:16:58.000 335 21198.12 41.42 42849.78 47806.55 2014-12-01 15:16:59.000 335 21198.14 41.45 42849.75 47806.58 2014-12-01 15:17:00.000 335 21198.17 41.47 42849.75 47806.60 2014-12-01 15:17:01.000 335 21198.22 41.47 42849.74 47806.58 2014-12-01 15:17:02.000 335 21198.27 41.44 42849.75 47806.61 2014-12-01 15:17:03.000 335 21198.30 41.37 42849.75 47806.64 2014-12-01 15:17:04.000 335 21198.36 41.35 42849.74 47806.63 2014-12-01 15:17:05.000 335 21198.40 41.28 42849.76 47806.69 2014-12-01 15:17:06.000 335 21198.44 41.25 42849.76 47806.68 2014-12-01 15:17:07.000 335 21198.50 41.25 42849.75 47806.73 2014-12-01 15:17:08.000 335 21198.55 41.25 42849.72 47806.74 2014-12-01 15:17:09.000 335 21198.57 41.26 42849.74 47806.77 2014-12-01 15:17:10.000 335 21198.59 41.29 42849.75 47806.78 2014-12-01 15:17:11.000 335 21198.58 41.31 42849.74 47806.78 2014-12-01 15:17:12.000 335 21198.56 41.35 42849.74 47806.77 2014-12-01 15:17:13.000 335 21198.49 41.39 42849.74 47806.78 2014-12-01 15:17:14.000 335 21198.43 41.39 42849.72 47806.75 2014-12-01 15:17:15.000 335 21198.38 41.41 42849.75 47806.71 2014-12-01 15:17:16.000 335 21198.30 41.43 42849.72 47806.67 2014-12-01 15:17:17.000 335 21198.24 41.44 42849.72 47806.65 2014-12-01 15:17:18.000 335 21198.19 41.44 42849.72 47806.61 2014-12-01 15:17:19.000 335 21198.15 41.48 42849.69 47806.59 2014-12-01 15:17:20.000 335 21198.14 41.52 42849.68 47806.58 2014-12-01 15:17:21.000 335 21198.13 41.55 42849.64 47806.55 2014-12-01 15:17:22.000 335 21198.12 41.56 42849.64 47806.54 2014-12-01 15:17:23.000 335 21198.14 41.60 42849.68 47806.55 2014-12-01 15:17:24.000 335 21198.19 41.61 42849.68 47806.52 2014-12-01 15:17:25.000 335 21198.19 41.62 42849.69 47806.56 2014-12-01 15:17:26.000 335 21198.20 41.67 42849.71 47806.54 2014-12-01 15:17:27.000 335 21198.19 41.68 42849.67 47806.55 2014-12-01 15:17:28.000 335 21198.21 41.70 42849.68 47806.56 2014-12-01 15:17:29.000 335 21198.24 41.68 42849.68 47806.55 2014-12-01 15:17:30.000 335 21198.27 41.65 42849.71 47806.56 2014-12-01 15:17:31.000 335 21198.32 41.65 42849.69 47806.56 2014-12-01 15:17:32.000 335 21198.33 41.64 42849.68 47806.60 2014-12-01 15:17:33.000 335 21198.38 41.61 42849.68 47806.61 2014-12-01 15:17:34.000 335 21198.41 41.53 42849.71 47806.60 2014-12-01 15:17:35.000 335 21198.45 41.48 42849.68 47806.63 2014-12-01 15:17:36.000 335 21198.46 41.45 42849.72 47806.63 2014-12-01 15:17:37.000 335 21198.45 41.37 42849.72 47806.65 2014-12-01 15:17:38.000 335 21198.47 41.30 42849.69 47806.66 2014-12-01 15:17:39.000 335 21198.51 41.26 42849.71 47806.67 2014-12-01 15:17:40.000 335 21198.54 41.29 42849.72 47806.70 2014-12-01 15:17:41.000 335 21198.56 41.35 42849.74 47806.71 2014-12-01 15:17:42.000 335 21198.59 41.42 42849.72 47806.71 2014-12-01 15:17:43.000 335 21198.66 41.47 42849.68 47806.73 2014-12-01 15:17:44.000 335 21198.69 41.53 42849.68 47806.76 2014-12-01 15:17:45.000 335 21198.72 41.53 42849.64 47806.76 2014-12-01 15:17:46.000 335 21198.74 41.48 42849.68 47806.76 2014-12-01 15:17:47.000 335 21198.74 41.46 42849.69 47806.77 2014-12-01 15:17:48.000 335 21198.71 41.43 42849.72 47806.81 2014-12-01 15:17:49.000 335 21198.64 41.44 42849.76 47806.80 2014-12-01 15:17:50.000 335 21198.61 41.44 42849.75 47806.81 2014-12-01 15:17:51.000 335 21198.56 41.42 42849.81 47806.80 2014-12-01 15:17:52.000 335 21198.55 41.37 42849.79 47806.79 2014-12-01 15:17:53.000 335 21198.53 41.33 42849.78 47806.83 2014-12-01 15:17:54.000 335 21198.54 41.32 42849.79 47806.81 2014-12-01 15:17:55.000 335 21198.59 41.29 42849.81 47806.83 2014-12-01 15:17:56.000 335 21198.60 41.28 42849.82 47806.86 2014-12-01 15:17:57.000 335 21198.67 41.27 42849.83 47806.88 2014-12-01 15:17:58.000 335 21198.71 41.29 42849.85 47806.91 2014-12-01 15:17:59.000 335 21198.75 41.31 42849.82 47806.93 2014-12-01 15:18:00.000 335 21198.73 41.35 42849.83 47806.92 2014-12-01 15:18:01.000 335 21198.72 41.39 42849.82 47806.92 2014-12-01 15:18:02.000 335 21198.70 41.39 42849.81 47806.92 2014-12-01 15:18:03.000 335 21198.65 41.40 42849.79 47806.88 2014-12-01 15:18:04.000 335 21198.63 41.41 42849.79 47806.87 2014-12-01 15:18:05.000 335 21198.59 41.42 42849.78 47806.85 2014-12-01 15:18:06.000 335 21198.53 41.38 42849.75 47806.80 2014-12-01 15:18:07.000 335 21198.45 41.42 42849.75 47806.78 2014-12-01 15:18:08.000 335 21198.38 41.45 42849.72 47806.73 2014-12-01 15:18:09.000 335 21198.33 41.50 42849.71 47806.68 2014-12-01 15:18:10.000 335 21198.31 41.49 42849.69 47806.65 2014-12-01 15:18:11.000 335 21198.31 41.48 42849.68 47806.61 2014-12-01 15:18:12.000 335 21198.31 41.56 42849.68 47806.63 2014-12-01 15:18:13.000 335 21198.25 41.62 42849.68 47806.61 2014-12-01 15:18:14.000 335 21198.23 41.66 42849.64 47806.60 2014-12-01 15:18:15.000 335 21198.21 41.69 42849.57 47806.54 2014-12-01 15:18:16.000 335 21198.23 41.72 42849.61 47806.51 2014-12-01 15:18:17.000 335 21198.24 41.72 42849.60 47806.51 2014-12-01 15:18:18.000 335 21198.21 41.76 42849.58 47806.48 2014-12-01 15:18:19.000 335 21198.20 41.78 42849.54 47806.47 2014-12-01 15:18:20.000 335 21198.19 41.79 42849.54 47806.45 2014-12-01 15:18:21.000 335 21198.19 41.77 42849.56 47806.45 2014-12-01 15:18:22.000 335 21198.19 41.75 42849.57 47806.44 2014-12-01 15:18:23.000 335 21198.18 41.75 42849.56 47806.45 2014-12-01 15:18:24.000 335 21198.20 41.73 42849.57 47806.45 2014-12-01 15:18:25.000 335 21198.21 41.70 42849.56 47806.44 2014-12-01 15:18:26.000 335 21198.17 41.67 42849.57 47806.46 2014-12-01 15:18:27.000 335 21198.16 41.60 42849.56 47806.43 2014-12-01 15:18:28.000 335 21198.11 41.52 42849.57 47806.44 2014-12-01 15:18:29.000 335 21198.06 41.48 42849.58 47806.39 2014-12-01 15:18:30.000 335 21198.05 41.46 42849.57 47806.39 2014-12-01 15:18:31.000 335 21197.99 41.49 42849.56 47806.37 2014-12-01 15:18:32.000 335 21197.92 41.50 42849.50 47806.37 2014-12-01 15:18:33.000 335 21197.86 41.54 42849.49 47806.32 2014-12-01 15:18:34.000 335 21197.78 41.54 42849.50 47806.26 2014-12-01 15:18:35.000 335 21197.73 41.51 42849.49 47806.21 2014-12-01 15:18:36.000 335 21197.72 41.47 42849.47 47806.18 2014-12-01 15:18:37.000 335 21197.70 41.43 42849.42 47806.14 2014-12-01 15:18:38.000 335 21197.77 41.34 42849.43 47806.15 2014-12-01 15:18:39.000 335 21197.87 41.31 42849.46 47806.18 2014-12-01 15:18:40.000 335 21197.97 41.33 42849.43 47806.21 2014-12-01 15:18:41.000 335 21198.05 41.38 42849.43 47806.28 2014-12-01 15:18:42.000 335 21198.20 41.41 42849.44 47806.33 2014-12-01 15:18:43.000 335 21198.34 41.43 42849.46 47806.37 2014-12-01 15:18:44.000 335 21198.40 41.45 42849.47 47806.45 2014-12-01 15:18:45.000 335 21198.44 41.51 42849.47 47806.47 2014-12-01 15:18:46.000 335 21198.45 41.52 42849.50 47806.48 2014-12-01 15:18:47.000 335 21198.42 41.54 42849.51 47806.49 2014-12-01 15:18:48.000 335 21198.37 41.61 42849.49 47806.50 2014-12-01 15:18:49.000 335 21198.29 41.59 42849.47 47806.47 2014-12-01 15:18:50.000 335 21198.22 41.57 42849.46 47806.44 2014-12-01 15:18:51.000 335 21198.19 41.55 42849.44 47806.37 2014-12-01 15:18:52.000 335 21198.21 41.50 42849.47 47806.37 2014-12-01 15:18:53.000 335 21198.23 41.45 42849.46 47806.37 2014-12-01 15:18:54.000 335 21198.24 41.40 42849.43 47806.38 2014-12-01 15:18:55.000 335 21198.25 41.33 42849.44 47806.38 2014-12-01 15:18:56.000 335 21198.21 41.33 42849.47 47806.38 2014-12-01 15:18:57.000 335 21198.26 41.32 42849.47 47806.42 2014-12-01 15:18:58.000 335 21198.26 41.33 42849.49 47806.40 2014-12-01 15:18:59.000 335 21198.23 41.33 42849.47 47806.40 2014-12-01 15:19:00.000 335 21198.19 41.33 42849.44 47806.41 2014-12-01 15:19:01.000 335 21198.13 41.35 42849.46 47806.35 2014-12-01 15:19:02.000 335 21198.07 41.36 42849.44 47806.35 2014-12-01 15:19:03.000 335 21197.99 41.37 42849.44 47806.31 2014-12-01 15:19:04.000 335 21197.92 41.40 42849.43 47806.25 2014-12-01 15:19:05.000 335 21197.84 41.41 42849.42 47806.23 2014-12-01 15:19:06.000 335 21197.78 41.40 42849.43 47806.19 2014-12-01 15:19:07.000 335 21197.76 41.39 42849.39 47806.13 2014-12-01 15:19:08.000 335 21197.74 41.39 42849.39 47806.11 2014-12-01 15:19:09.000 335 21197.76 41.42 42849.35 47806.09 2014-12-01 15:19:10.000 335 21197.79 41.42 42849.36 47806.07 2014-12-01 15:19:11.000 335 21197.82 41.42 42849.32 47806.09 2014-12-01 15:19:12.000 335 21197.83 41.43 42849.32 47806.05 2014-12-01 15:19:13.000 335 21197.82 41.44 42849.29 47806.07 2014-12-01 15:19:14.000 335 21197.83 41.44 42849.29 47806.05 2014-12-01 15:19:15.000 335 21197.88 41.45 42849.31 47806.07 2014-12-01 15:19:16.000 335 21197.90 41.46 42849.32 47806.08 2014-12-01 15:19:17.000 335 21197.94 41.47 42849.32 47806.09 2014-12-01 15:19:18.000 335 21197.97 41.44 42849.32 47806.10 2014-12-01 15:19:19.000 335 21197.97 41.45 42849.32 47806.11 2014-12-01 15:19:20.000 335 21197.98 41.49 42849.29 47806.12 2014-12-01 15:19:21.000 335 21197.98 41.55 42849.28 47806.12 2014-12-01 15:19:22.000 335 21197.95 41.56 42849.26 47806.08 2014-12-01 15:19:23.000 335 21197.93 41.57 42849.22 47806.05 2014-12-01 15:19:24.000 335 21197.89 41.54 42849.18 47806.00 2014-12-01 15:19:25.000 335 21197.82 41.50 42849.15 47805.94 2014-12-01 15:19:26.000 335 21197.78 41.44 42849.18 47805.93 2014-12-01 15:19:27.000 335 21197.76 41.35 42849.21 47805.92 2014-12-01 15:19:28.000 335 21197.78 41.28 42849.24 47805.91 2014-12-01 15:19:29.000 335 21197.79 41.21 42849.24 47805.95 2014-12-01 15:19:30.000 335 21197.82 41.14 42849.25 47805.99 2014-12-01 15:19:31.000 335 21197.87 41.10 42849.29 47806.04 2014-12-01 15:19:32.000 335 21197.94 41.07 42849.35 47806.06 2014-12-01 15:19:33.000 335 21197.98 41.06 42849.36 47806.13 2014-12-01 15:19:34.000 335 21198.01 41.01 42849.39 47806.16 2014-12-01 15:19:35.000 335 21198.02 41.00 42849.38 47806.19 2014-12-01 15:19:36.000 335 21198.02 40.98 42849.40 47806.23 2014-12-01 15:19:37.000 335 21198.00 40.97 42849.42 47806.21 2014-12-01 15:19:38.000 335 21197.95 40.99 42849.44 47806.20 2014-12-01 15:19:39.000 335 21197.92 40.98 42849.47 47806.22 2014-12-01 15:19:40.000 335 21197.91 40.97 42849.47 47806.20 2014-12-01 15:19:41.000 335 21197.91 40.98 42849.47 47806.19 2014-12-01 15:19:42.000 335 21197.90 41.01 42849.42 47806.19 2014-12-01 15:19:43.000 335 21197.90 41.05 42849.42 47806.17 2014-12-01 15:19:44.000 335 21197.88 41.09 42849.38 47806.16 2014-12-01 15:19:45.000 335 21197.89 41.14 42849.38 47806.16 2014-12-01 15:19:46.000 335 21197.89 41.17 42849.36 47806.15 2014-12-01 15:19:47.000 335 21197.87 41.19 42849.32 47806.12 2014-12-01 15:19:48.000 335 21197.81 41.17 42849.35 47806.10 2014-12-01 15:19:49.000 335 21197.77 41.18 42849.32 47806.06 2014-12-01 15:19:50.000 335 21197.69 41.20 42849.32 47806.02 2014-12-01 15:19:51.000 335 21197.59 41.18 42849.32 47805.99 2014-12-01 15:19:52.000 335 21197.52 41.15 42849.33 47805.97 2014-12-01 15:19:53.000 335 21197.49 41.12 42849.36 47805.95 2014-12-01 15:19:54.000 335 21197.50 41.08 42849.36 47805.91 2014-12-01 15:19:55.000 335 21197.46 41.04 42849.38 47805.90 2014-12-01 15:19:56.000 335 21197.49 41.03 42849.32 47805.91 2014-12-01 15:19:57.000 335 21197.56 41.00 42849.35 47805.91 2014-12-01 15:19:58.000 335 21197.62 40.95 42849.36 47805.95 2014-12-01 15:19:59.000 335 21197.70 40.94 42849.31 47805.96 2014-12-01 15:20:00.000 335 21197.74 40.92 42849.32 47806.00 2014-12-01 15:20:01.000 335 21197.82 40.90 42849.31 47805.98 2014-12-01 15:20:02.000 335 21197.87 40.92 42849.32 47806.02 2014-12-01 15:20:03.000 335 21197.87 41.01 42849.29 47806.04 2014-12-01 15:20:04.000 335 21197.83 41.22 42849.22 47806.02 2014-12-01 15:20:05.000 335 21197.83 41.37 42849.10 47805.94 2014-12-01 15:20:06.000 335 21197.80 41.47 42849.01 47805.83 2014-12-01 15:20:07.000 335 21197.77 41.50 42848.96 47805.76 2014-12-01 15:20:08.000 335 21197.75 41.52 42848.92 47805.67 2014-12-01 15:20:09.000 335 21197.72 41.44 42848.89 47805.66 2014-12-01 15:20:10.000 335 21197.66 41.34 42848.97 47805.65 2014-12-01 15:20:11.000 335 21197.60 41.25 42849.07 47805.70 2014-12-01 15:20:12.000 335 21197.56 41.15 42849.14 47805.75 2014-12-01 15:20:13.000 335 21197.54 41.07 42849.22 47805.79 2014-12-01 15:20:14.000 335 21197.51 40.96 42849.29 47805.86 2014-12-01 15:20:15.000 335 21197.51 40.89 42849.33 47805.86 2014-12-01 15:20:16.000 335 21197.53 40.86 42849.40 47805.93 2014-12-01 15:20:17.000 335 21197.58 40.83 42849.39 47805.97 2014-12-01 15:20:18.000 335 21197.69 40.79 42849.40 47806.04 2014-12-01 15:20:19.000 335 21197.76 40.78 42849.42 47806.10 2014-12-01 15:20:20.000 335 21197.85 40.79 42849.49 47806.14 2014-12-01 15:20:21.000 335 21197.93 40.83 42849.50 47806.20 2014-12-01 15:20:22.000 335 21197.99 40.86 42849.51 47806.26 2014-12-01 15:20:23.000 335 21198.02 40.88 42849.56 47806.28 2014-12-01 15:20:24.000 335 21198.06 40.92 42849.53 47806.30 2014-12-01 15:20:25.000 335 21198.05 40.92 42849.56 47806.34 2014-12-01 15:20:26.000 335 21198.03 40.92 42849.53 47806.32 2014-12-01 15:20:27.000 335 21198.01 40.92 42849.51 47806.31 2014-12-01 15:20:28.000 335 21198.00 40.94 42849.50 47806.31 2014-12-01 15:20:29.000 335 21197.98 40.91 42849.53 47806.32 2014-12-01 15:20:30.000 335 21197.98 40.85 42849.56 47806.33 2014-12-01 15:20:31.000 335 21197.94 40.83 42849.64 47806.37 2014-12-01 15:20:32.000 335 21197.89 40.82 42849.67 47806.39 2014-12-01 15:20:33.000 335 21197.87 40.88 42849.67 47806.41 2014-12-01 15:20:34.000 335 21197.78 40.93 42849.65 47806.41 2014-12-01 15:20:35.000 335 21197.71 40.94 42849.64 47806.32 2014-12-01 15:20:36.000 335 21197.63 40.96 42849.65 47806.31 2014-12-01 15:20:37.000 335 21197.56 40.96 42849.64 47806.23 2014-12-01 15:20:38.000 335 21197.56 40.93 42849.61 47806.20 2014-12-01 15:20:39.000 335 21197.53 40.88 42849.62 47806.20 2014-12-01 15:20:40.000 335 21197.54 40.87 42849.64 47806.19 2014-12-01 15:20:41.000 335 21197.58 40.87 42849.64 47806.20 2014-12-01 15:20:42.000 335 21197.65 40.84 42849.62 47806.22 2014-12-01 15:20:43.000 335 21197.69 40.84 42849.65 47806.24 2014-12-01 15:20:44.000 335 21197.78 40.86 42849.62 47806.26 2014-12-01 15:20:45.000 335 21197.85 40.89 42849.61 47806.32 2014-12-01 15:20:46.000 335 21197.98 40.89 42849.62 47806.34 2014-12-01 15:20:47.000 335 21198.09 40.92 42849.62 47806.38 2014-12-01 15:20:48.000 335 21198.17 40.94 42849.64 47806.47 2014-12-01 15:20:49.000 335 21198.26 40.93 42849.68 47806.50 2014-12-01 15:20:50.000 335 21198.32 40.90 42849.67 47806.55 2014-12-01 15:20:51.000 335 21198.34 40.92 42849.69 47806.57 2014-12-01 15:20:52.000 335 21198.32 40.93 42849.69 47806.60 2014-12-01 15:20:53.000 335 21198.29 40.93 42849.71 47806.59 2014-12-01 15:20:54.000 335 21198.23 40.94 42849.72 47806.59 2014-12-01 15:20:55.000 335 21198.17 40.96 42849.72 47806.59 2014-12-01 15:20:56.000 335 21198.14 40.95 42849.72 47806.54 2014-12-01 15:20:57.000 335 21198.09 40.94 42849.71 47806.52 2014-12-01 15:20:58.000 335 21198.08 40.93 42849.68 47806.49 2014-12-01 15:20:59.000 335 21198.04 40.92 42849.71 47806.48 2014-12-01 15:21:00.000 335 21198.04 40.92 42849.67 47806.47 2014-12-01 15:21:01.000 335 21198.05 40.94 42849.64 47806.48 2014-12-01 15:21:02.000 335 21197.97 41.02 42849.65 47806.46 2014-12-01 15:21:03.000 335 21197.91 41.11 42849.61 47806.44 2014-12-01 15:21:04.000 335 21197.88 41.19 42849.57 47806.36 2014-12-01 15:21:05.000 335 21197.82 41.27 42849.54 47806.31 2014-12-01 15:21:06.000 335 21197.71 41.31 42849.50 47806.24 2014-12-01 15:21:07.000 335 21197.61 41.36 42849.44 47806.18 2014-12-01 15:21:08.000 335 21197.52 41.39 42849.43 47806.09 2014-12-01 15:21:09.000 335 21197.43 41.39 42849.40 47806.03 2014-12-01 15:21:10.000 335 21197.37 41.42 42849.29 47805.94 2014-12-01 15:21:11.000 335 21197.32 41.43 42849.29 47805.87 2014-12-01 15:21:12.000 335 21197.28 41.41 42849.25 47805.81 2014-12-01 15:21:13.000 335 21197.22 41.44 42849.21 47805.77 2014-12-01 15:21:14.000 335 21197.19 41.46 42849.22 47805.74 2014-12-01 15:21:15.000 335 21197.14 41.49 42849.19 47805.68 2014-12-01 15:21:16.000 335 21197.10 41.53 42849.14 47805.63 2014-12-01 15:21:17.000 335 21197.07 41.54 42849.08 47805.61 2014-12-01 15:21:18.000 335 21197.03 41.52 42849.14 47805.55 2014-12-01 15:21:19.000 335 21197.03 41.45 42849.12 47805.55 2014-12-01 15:21:20.000 335 21197.06 41.37 42849.18 47805.56 2014-12-01 15:21:21.000 335 21197.13 41.27 42849.21 47805.57 2014-12-01 15:21:22.000 335 21197.17 41.20 42849.25 47805.66 2014-12-01 15:21:23.000 335 21197.21 41.13 42849.31 47805.72 2014-12-01 15:21:24.000 335 21197.25 41.10 42849.35 47805.78 2014-12-01 15:21:25.000 335 21197.31 41.05 42849.39 47805.84 2014-12-01 15:21:26.000 335 21197.37 41.05 42849.40 47805.89 2014-12-01 15:21:27.000 335 21197.44 41.06 42849.46 47805.91 2014-12-01 15:21:28.000 335 21197.44 41.06 42849.44 47805.98 2014-12-01 15:21:29.000 335 21197.45 41.09 42849.47 47806.00 2014-12-01 15:21:30.000 335 21197.48 41.10 42849.47 47806.03 2014-12-01 15:21:31.000 335 21197.49 41.12 42849.46 47806.02 2014-12-01 15:21:32.000 335 21197.48 41.14 42849.44 47806.03 2014-12-01 15:21:33.000 335 21197.45 41.14 42849.46 47806.01 2014-12-01 15:21:34.000 335 21197.45 41.15 42849.44 47806.03 2014-12-01 15:21:35.000 335 21197.47 41.15 42849.43 47806.00 2014-12-01 15:21:36.000 335 21197.46 41.16 42849.43 47805.99 2014-12-01 15:21:37.000 335 21197.47 41.15 42849.43 47805.99 2014-12-01 15:21:38.000 335 21197.46 41.13 42849.47 47806.00 2014-12-01 15:21:39.000 335 21197.47 41.12 42849.47 47806.03 2014-12-01 15:21:40.000 335 21197.49 41.11 42849.47 47806.05 2014-12-01 15:21:41.000 335 21197.50 41.08 42849.47 47806.04 2014-12-01 15:21:42.000 335 21197.48 41.07 42849.49 47806.05 2014-12-01 15:21:43.000 335 21197.45 41.09 42849.50 47806.05 2014-12-01 15:21:44.000 335 21197.39 41.12 42849.49 47806.03 2014-12-01 15:21:45.000 335 21197.38 41.09 42849.50 47806.01 2014-12-01 15:21:46.000 335 21197.37 41.07 42849.49 47806.00 2014-12-01 15:21:47.000 335 21197.39 41.00 42849.53 47806.00 2014-12-01 15:21:48.000 335 21197.36 40.99 42849.56 47806.00 2014-12-01 15:21:49.000 335 21197.35 40.99 42849.57 47806.05 2014-12-01 15:21:50.000 335 21197.31 40.99 42849.57 47806.05 2014-12-01 15:21:51.000 335 21197.28 41.00 42849.60 47806.05 2014-12-01 15:21:52.000 335 21197.28 41.02 42849.58 47806.01 2014-12-01 15:21:53.000 335 21197.25 41.03 42849.61 47806.03 2014-12-01 15:21:54.000 335 21197.25 41.04 42849.58 47806.01 2014-12-01 15:21:55.000 335 21197.23 41.04 42849.57 47806.04 2014-12-01 15:21:56.000 335 21197.24 41.08 42849.58 47806.05 2014-12-01 15:21:57.000 335 21197.24 41.11 42849.60 47806.03 2014-12-01 15:21:58.000 335 21197.29 41.17 42849.54 47806.03 2014-12-01 15:21:59.000 335 21197.32 41.21 42849.57 47806.04 2014-12-01 15:22:00.000 335 21197.36 41.25 42849.54 47806.03 2014-12-01 15:22:01.000 335 21197.34 41.24 42849.53 47806.01 2014-12-01 15:22:02.000 335 21197.39 41.27 42849.50 47806.01 2014-12-01 15:22:03.000 335 21197.35 41.28 42849.51 47806.01 2014-12-01 15:22:04.000 335 21197.33 41.29 42849.49 47806.02 2014-12-01 15:22:05.000 335 21197.35 41.29 42849.49 47805.98 2014-12-01 15:22:06.000 335 21197.34 41.29 42849.50 47805.97 2014-12-01 15:22:07.000 335 21197.35 41.26 42849.47 47805.97 2014-12-01 15:22:08.000 335 21197.37 41.26 42849.50 47806.00 2014-12-01 15:22:09.000 335 21197.40 41.28 42849.50 47806.00 2014-12-01 15:22:10.000 335 21197.43 41.29 42849.50 47806.00 2014-12-01 15:22:11.000 335 21197.46 41.30 42849.46 47806.02 2014-12-01 15:22:12.000 335 21197.46 41.34 42849.49 47806.01 2014-12-01 15:22:13.000 335 21197.46 41.36 42849.47 47806.04 2014-12-01 15:22:14.000 335 21197.42 41.35 42849.47 47806.02 2014-12-01 15:22:15.000 335 21197.41 41.36 42849.51 47806.05 2014-12-01 15:22:16.000 335 21197.36 41.35 42849.50 47806.03 2014-12-01 15:22:17.000 335 21197.35 41.36 42849.50 47806.03 2014-12-01 15:22:18.000 335 21197.27 41.36 42849.50 47805.99 2014-12-01 15:22:19.000 335 21197.20 41.39 42849.47 47805.96 2014-12-01 15:22:20.000 335 21197.15 41.40 42849.44 47805.92 2014-12-01 15:22:21.000 335 21197.11 41.43 42849.42 47805.91 2014-12-01 15:22:22.000 335 21197.06 41.47 42849.39 47805.84 2014-12-01 15:22:23.000 335 21197.03 41.50 42849.38 47805.79 2014-12-01 15:22:24.000 335 21197.02 41.54 42849.36 47805.77 2014-12-01 15:22:25.000 335 21197.02 41.56 42849.33 47805.74 2014-12-01 15:22:26.000 335 21196.99 41.60 42849.32 47805.73 2014-12-01 15:22:27.000 335 21196.99 41.67 42849.29 47805.70 2014-12-01 15:22:28.000 335 21196.95 41.71 42849.26 47805.63 2014-12-01 15:22:29.000 335 21196.88 41.78 42849.25 47805.64 2014-12-01 15:22:30.000 335 21196.84 41.81 42849.24 47805.58 2014-12-01 15:22:31.000 335 21196.80 41.81 42849.19 47805.52 2014-12-01 15:22:32.000 335 21196.77 41.80 42849.18 47805.47 2014-12-01 15:22:33.000 335 21196.77 41.74 42849.15 47805.45 2014-12-01 15:22:34.000 335 21196.79 41.62 42849.15 47805.43 2014-12-01 15:22:35.000 335 21196.81 41.52 42849.17 47805.42 2014-12-01 15:22:36.000 335 21196.85 41.48 42849.19 47805.44 2014-12-01 15:22:37.000 335 21196.86 41.43 42849.22 47805.48 2014-12-01 15:22:38.000 335 21196.88 41.43 42849.21 47805.52 2014-12-01 15:22:39.000 335 21196.83 41.46 42849.24 47805.54 2014-12-01 15:22:40.000 335 21196.84 41.50 42849.25 47805.54 2014-12-01 15:22:41.000 335 21196.81 41.56 42849.29 47805.53 2014-12-01 15:22:42.000 335 21196.72 41.62 42849.32 47805.52 2014-12-01 15:22:43.000 335 21196.62 41.72 42849.29 47805.47 2014-12-01 15:22:44.000 335 21196.52 41.80 42849.26 47805.42 2014-12-01 15:22:45.000 335 21196.42 41.86 42849.22 47805.35 2014-12-01 15:22:46.000 335 21196.33 41.90 42849.18 47805.26 2014-12-01 15:22:47.000 335 21196.26 41.88 42849.15 47805.21 2014-12-01 15:22:48.000 335 21196.26 41.85 42849.14 47805.17 2014-12-01 15:22:49.000 335 21196.28 41.82 42849.17 47805.17 2014-12-01 15:22:50.000 335 21196.32 41.80 42849.22 47805.18 2014-12-01 15:22:51.000 335 21196.36 41.78 42849.25 47805.22 2014-12-01 15:22:52.000 335 21196.36 41.77 42849.22 47805.23 2014-12-01 15:22:53.000 335 21196.35 41.76 42849.25 47805.28 2014-12-01 15:22:54.000 335 21196.40 41.77 42849.25 47805.30 2014-12-01 15:22:55.000 335 21196.43 41.76 42849.25 47805.29 2014-12-01 15:22:56.000 335 21196.39 41.76 42849.25 47805.30 2014-12-01 15:22:57.000 335 21196.43 41.73 42849.25 47805.30 2014-12-01 15:22:58.000 335 21196.42 41.69 42849.25 47805.32 2014-12-01 15:22:59.000 335 21196.43 41.62 42849.31 47805.34 2014-12-01 15:23:00.000 335 21196.52 41.53 42849.35 47805.36 2014-12-01 15:23:01.000 335 21196.66 41.39 42849.39 47805.44 2014-12-01 15:23:02.000 335 21196.72 41.33 42849.47 47805.55 2014-12-01 15:23:03.000 335 21196.74 41.35 42849.54 47805.69 2014-12-01 15:23:04.000 335 21196.79 41.36 42849.61 47805.73 2014-12-01 15:23:05.000 335 21196.77 41.39 42849.64 47805.79 2014-12-01 15:23:06.000 335 21196.75 41.42 42849.64 47805.81 2014-12-01 15:23:07.000 335 21196.73 41.42 42849.64 47805.80 2014-12-01 15:23:08.000 335 21196.71 41.42 42849.58 47805.79 2014-12-01 15:23:09.000 335 21196.71 41.44 42849.57 47805.78 2014-12-01 15:23:10.000 335 21196.70 41.45 42849.60 47805.77 2014-12-01 15:23:11.000 335 21196.69 41.49 42849.60 47805.78 2014-12-01 15:23:12.000 335 21196.68 41.54 42849.61 47805.76 2014-12-01 15:23:13.000 335 21196.70 41.60 42849.62 47805.78 2014-12-01 15:23:14.000 335 21196.69 41.62 42849.58 47805.77 2014-12-01 15:23:15.000 335 21196.73 41.61 42849.62 47805.76 2014-12-01 15:23:16.000 335 21196.77 41.61 42849.62 47805.78 2014-12-01 15:23:17.000 335 21196.82 41.57 42849.64 47805.81 2014-12-01 15:23:18.000 335 21196.82 41.58 42849.64 47805.85 2014-12-01 15:23:19.000 335 21196.80 41.60 42849.65 47805.85 2014-12-01 15:23:20.000 335 21196.85 41.58 42849.64 47805.86 2014-12-01 15:23:21.000 335 21196.84 41.57 42849.65 47805.86 2014-12-01 15:23:22.000 335 21196.81 41.52 42849.65 47805.86 2014-12-01 15:23:23.000 335 21196.82 41.50 42849.67 47805.86 2014-12-01 15:23:24.000 335 21196.83 41.49 42849.64 47805.88 2014-12-01 15:23:25.000 335 21196.85 41.49 42849.67 47805.88 2014-12-01 15:23:26.000 335 21196.86 41.53 42849.64 47805.88 2014-12-01 15:23:27.000 335 21196.84 41.53 42849.61 47805.88 2014-12-01 15:23:28.000 335 21196.82 41.50 42849.60 47805.84 2014-12-01 15:23:29.000 335 21196.84 41.50 42849.61 47805.84 2014-12-01 15:23:30.000 335 21196.88 41.49 42849.61 47805.86 2014-12-01 15:23:31.000 335 21196.95 41.46 42849.64 47805.85 2014-12-01 15:23:32.000 335 21196.99 41.44 42849.57 47805.89 2014-12-01 15:23:33.000 335 21197.03 41.44 42849.61 47805.89 2014-12-01 15:23:34.000 335 21197.03 41.44 42849.58 47805.92 2014-12-01 15:23:35.000 335 21197.00 41.48 42849.61 47805.92 2014-12-01 15:23:36.000 335 21197.01 41.47 42849.61 47805.90 2014-12-01 15:23:37.000 335 21196.97 41.48 42849.57 47805.89 2014-12-01 15:23:38.000 335 21196.93 41.51 42849.56 47805.86 2014-12-01 15:23:39.000 335 21196.92 41.55 42849.58 47805.85 2014-12-01 15:23:40.000 335 21196.92 41.57 42849.54 47805.82 2014-12-01 15:23:41.000 335 21196.92 41.58 42849.56 47805.81 2014-12-01 15:23:42.000 335 21196.90 41.58 42849.56 47805.78 2014-12-01 15:23:43.000 335 21196.91 41.55 42849.56 47805.78 2014-12-01 15:23:44.000 335 21196.96 41.51 42849.56 47805.80 2014-12-01 15:23:45.000 335 21196.97 41.53 42849.54 47805.83 2014-12-01 15:23:46.000 335 21196.94 41.58 42849.51 47805.83 2014-12-01 15:23:47.000 335 21196.94 41.61 42849.54 47805.82 2014-12-01 15:23:48.000 335 21196.93 41.63 42849.53 47805.80 2014-12-01 15:23:49.000 335 21196.93 41.64 42849.49 47805.80 2014-12-01 15:23:50.000 335 21196.97 41.62 42849.50 47805.78 2014-12-01 15:23:51.000 335 21196.95 41.61 42849.50 47805.78 2014-12-01 15:23:52.000 335 21196.95 41.55 42849.50 47805.78 2014-12-01 15:23:53.000 335 21196.97 41.56 42849.49 47805.81 2014-12-01 15:23:54.000 335 21196.99 41.54 42849.53 47805.82 2014-12-01 15:23:55.000 335 21197.02 41.54 42849.50 47805.83 2014-12-01 15:23:56.000 335 21197.04 41.57 42849.50 47805.83 2014-12-01 15:23:57.000 335 21197.06 41.56 42849.51 47805.87 2014-12-01 15:23:58.000 335 21197.10 41.54 42849.51 47805.86 2014-12-01 15:23:59.000 335 21197.16 41.53 42849.50 47805.88 2014-12-01 15:24:00.000 335 21197.20 41.53 42849.50 47805.89 2014-12-01 15:24:01.000 335 21197.23 41.54 42849.51 47805.91 2014-12-01 15:24:02.000 335 21197.24 41.53 42849.53 47805.93 2014-12-01 15:24:03.000 335 21197.23 41.51 42849.51 47805.93 2014-12-01 15:24:04.000 335 21197.20 41.51 42849.51 47805.95 2014-12-01 15:24:05.000 335 21197.18 41.51 42849.51 47805.93 2014-12-01 15:24:06.000 335 21197.15 41.47 42849.50 47805.86 2014-12-01 15:24:07.000 335 21197.13 41.42 42849.51 47805.87 2014-12-01 15:24:08.000 335 21197.11 41.39 42849.50 47805.87 2014-12-01 15:24:09.000 335 21197.06 41.42 42849.47 47805.85 2014-12-01 15:24:10.000 335 21197.04 41.44 42849.49 47805.86 2014-12-01 15:24:11.000 335 21197.08 41.47 42849.50 47805.82 2014-12-01 15:24:12.000 335 21197.08 41.46 42849.50 47805.84 2014-12-01 15:24:13.000 335 21197.10 41.45 42849.51 47805.84 2014-12-01 15:24:14.000 335 21197.09 41.43 42849.54 47805.86 2014-12-01 15:24:15.000 335 21197.11 41.41 42849.51 47805.86 2014-12-01 15:24:16.000 335 21197.14 41.41 42849.54 47805.86 2014-12-01 15:24:17.000 335 21197.15 41.41 42849.50 47805.86 2014-12-01 15:24:18.000 335 21197.18 41.41 42849.49 47805.89 2014-12-01 15:24:19.000 335 21197.18 41.41 42849.51 47805.87 2014-12-01 15:24:20.000 335 21197.22 41.42 42849.50 47805.87 2014-12-01 15:24:21.000 335 21197.25 41.48 42849.43 47805.88 2014-12-01 15:24:22.000 335 21197.26 41.53 42849.46 47805.88 2014-12-01 15:24:23.000 335 21197.28 41.55 42849.46 47805.88 2014-12-01 15:24:24.000 335 21197.30 41.56 42849.43 47805.89 2014-12-01 15:24:25.000 335 21197.29 41.59 42849.43 47805.86 2014-12-01 15:24:26.000 335 21197.25 41.60 42849.43 47805.85 2014-12-01 15:24:27.000 335 21197.20 41.60 42849.38 47805.84 2014-12-01 15:24:28.000 335 21197.16 41.58 42849.38 47805.81 2014-12-01 15:24:29.000 335 21197.15 41.58 42849.42 47805.79 2014-12-01 15:24:30.000 335 21197.14 41.58 42849.40 47805.80 2014-12-01 15:24:31.000 335 21197.15 41.59 42849.36 47805.78 2014-12-01 15:24:32.000 335 21197.17 41.60 42849.33 47805.81 2014-12-01 15:24:33.000 335 21197.18 41.59 42849.33 47805.83 2014-12-01 15:24:34.000 335 21197.24 41.58 42849.33 47805.83 2014-12-01 15:24:35.000 335 21197.30 41.55 42849.33 47805.85 2014-12-01 15:24:36.000 335 21197.35 41.53 42849.32 47805.87 2014-12-01 15:24:37.000 335 21197.41 41.47 42849.35 47805.90 2014-12-01 15:24:38.000 335 21197.41 41.47 42849.39 47805.94 2014-12-01 15:24:39.000 335 21197.45 41.46 42849.39 47805.96 2014-12-01 15:24:40.000 335 21197.51 41.47 42849.36 47805.99 2014-12-01 15:24:41.000 335 21197.54 41.49 42849.36 47806.01 2014-12-01 15:24:42.000 335 21197.52 41.51 42849.39 47806.03 2014-12-01 15:24:43.000 335 21197.48 41.57 42849.40 47806.03 2014-12-01 15:24:44.000 335 21197.46 41.64 42849.36 47806.03 2014-12-01 15:24:45.000 335 21197.47 41.66 42849.38 47806.00 2014-12-01 15:24:46.000 335 21197.47 41.64 42849.39 47805.98 2014-12-01 15:24:47.000 335 21197.44 41.59 42849.39 47805.96 2014-12-01 15:24:48.000 335 21197.44 41.53 42849.40 47805.96 2014-12-01 15:24:49.000 335 21197.43 41.50 42849.39 47805.97 2014-12-01 15:24:50.000 335 21197.45 41.47 42849.42 47805.99 2014-12-01 15:24:51.000 335 21197.51 41.45 42849.40 47806.00 2014-12-01 15:24:52.000 335 21197.55 41.43 42849.43 47806.01 2014-12-01 15:24:53.000 335 21197.58 41.42 42849.44 47806.06 2014-12-01 15:24:54.000 335 21197.56 41.46 42849.46 47806.03 2014-12-01 15:24:55.000 335 21197.57 41.52 42849.44 47806.06 2014-12-01 15:24:56.000 335 21197.55 41.54 42849.47 47806.08 2014-12-01 15:24:57.000 335 21197.45 41.59 42849.43 47806.02 2014-12-01 15:24:58.000 335 21197.39 41.63 42849.40 47806.02 2014-12-01 15:24:59.000 335 21197.36 41.65 42849.43 47806.00 2014-12-01 15:25:00.000 335 21197.34 41.68 42849.43 47805.94 2014-12-01 15:25:01.000 335 21197.34 41.70 42849.39 47805.95 2014-12-01 15:25:02.000 335 21197.31 41.72 42849.39 47805.92 2014-12-01 15:25:03.000 335 21197.30 41.73 42849.39 47805.89 2014-12-01 15:25:04.000 335 21197.29 41.76 42849.39 47805.86 2014-12-01 15:25:05.000 335 21197.27 41.81 42849.36 47805.88 2014-12-01 15:25:06.000 335 21197.28 41.81 42849.36 47805.85 2014-12-01 15:25:07.000 335 21197.26 41.82 42849.33 47805.84 2014-12-01 15:25:08.000 335 21197.25 41.84 42849.32 47805.81 2014-12-01 15:25:09.000 335 21197.24 41.82 42849.29 47805.80 2014-12-01 15:25:10.000 335 21197.26 41.81 42849.33 47805.82 2014-12-01 15:25:11.000 335 21197.27 41.81 42849.32 47805.83 2014-12-01 15:25:12.000 335 21197.28 41.82 42849.32 47805.80 2014-12-01 15:25:13.000 335 21197.27 41.81 42849.29 47805.82 2014-12-01 15:25:14.000 335 21197.25 41.82 42849.32 47805.83 2014-12-01 15:25:15.000 335 21197.26 41.82 42849.35 47805.81 2014-12-01 15:25:16.000 335 21197.22 41.83 42849.32 47805.81 2014-12-01 15:25:17.000 335 21197.20 41.85 42849.32 47805.79 2014-12-01 15:25:18.000 335 21197.16 41.86 42849.35 47805.78 2014-12-01 15:25:19.000 335 21197.09 41.86 42849.36 47805.78 2014-12-01 15:25:20.000 335 21197.04 41.87 42849.36 47805.73 2014-12-01 15:25:21.000 335 21197.03 41.88 42849.32 47805.72 2014-12-01 15:25:22.000 335 21197.03 41.87 42849.32 47805.73 2014-12-01 15:25:23.000 335 21197.04 41.86 42849.29 47805.73 2014-12-01 15:25:24.000 335 21197.03 41.85 42849.29 47805.70 2014-12-01 15:25:25.000 335 21197.01 41.84 42849.26 47805.68 2014-12-01 15:25:26.000 335 21197.00 41.87 42849.25 47805.69 2014-12-01 15:25:27.000 335 21196.97 41.88 42849.26 47805.66 2014-12-01 15:25:28.000 335 21196.95 41.86 42849.28 47805.64 2014-12-01 15:25:29.000 335 21196.93 41.88 42849.28 47805.61 2014-12-01 15:25:30.000 335 21196.93 41.88 42849.24 47805.63 2014-12-01 15:25:31.000 335 21196.94 41.89 42849.24 47805.62 2014-12-01 15:25:32.000 335 21196.91 41.93 42849.22 47805.60 2014-12-01 15:25:33.000 335 21196.93 41.95 42849.22 47805.58 2014-12-01 15:25:34.000 335 21196.88 41.97 42849.21 47805.57 2014-12-01 15:25:35.000 335 21196.92 41.97 42849.14 47805.57 2014-12-01 15:25:36.000 335 21196.90 41.96 42849.15 47805.52 2014-12-01 15:25:37.000 335 21196.89 41.97 42849.12 47805.53 2014-12-01 15:25:38.000 335 21196.89 41.93 42849.12 47805.52 2014-12-01 15:25:39.000 335 21196.92 41.87 42849.12 47805.50 2014-12-01 15:25:40.000 335 21196.95 41.84 42849.18 47805.50 2014-12-01 15:25:41.000 335 21196.99 41.83 42849.18 47805.52 2014-12-01 15:25:42.000 335 21197.02 41.82 42849.18 47805.53 2014-12-01 15:25:43.000 335 21197.03 41.82 42849.18 47805.53 2014-12-01 15:25:44.000 335 21197.07 41.83 42849.15 47805.57 2014-12-01 15:25:45.000 335 21197.13 41.82 42849.14 47805.59 2014-12-01 15:25:46.000 335 21197.16 41.81 42849.18 47805.59 2014-12-01 15:25:47.000 335 21197.19 41.80 42849.17 47805.62 2014-12-01 15:25:48.000 335 21197.17 41.77 42849.17 47805.60 2014-12-01 15:25:49.000 335 21197.17 41.72 42849.18 47805.63 2014-12-01 15:25:50.000 335 21197.19 41.69 42849.17 47805.62 2014-12-01 15:25:51.000 335 21197.19 41.68 42849.14 47805.64 2014-12-01 15:25:52.000 335 21197.14 41.65 42849.17 47805.63 2014-12-01 15:25:53.000 335 21197.12 41.64 42849.18 47805.63 2014-12-01 15:25:54.000 335 21197.12 41.62 42849.18 47805.62 2014-12-01 15:25:55.000 335 21197.14 41.60 42849.19 47805.63 2014-12-01 15:25:56.000 335 21197.17 41.55 42849.25 47805.65 2014-12-01 15:25:57.000 335 21197.21 41.53 42849.25 47805.69 2014-12-01 15:25:58.000 335 21197.27 41.50 42849.29 47805.72 2014-12-01 15:25:59.000 335 21197.35 41.49 42849.29 47805.77 2014-12-01 15:26:00.000 335 21197.44 41.50 42849.28 47805.85 2014-12-01 15:26:01.000 335 21197.51 41.48 42849.26 47805.84 2014-12-01 15:26:02.000 335 21197.53 41.46 42849.29 47805.91 2014-12-01 15:26:03.000 335 21197.52 41.45 42849.36 47805.94 2014-12-01 15:26:04.000 335 21197.52 41.45 42849.42 47805.97 2014-12-01 15:26:05.000 335 21197.47 41.44 42849.39 47805.97 2014-12-01 15:26:06.000 335 21197.45 41.45 42849.39 47805.98 2014-12-01 15:26:07.000 335 21197.40 41.46 42849.40 47805.97 2014-12-01 15:26:08.000 335 21197.38 41.44 42849.39 47805.95 2014-12-01 15:26:09.000 335 21197.40 41.45 42849.39 47805.93 2014-12-01 15:26:10.000 335 21197.43 41.45 42849.39 47805.94 2014-12-01 15:26:11.000 335 21197.46 41.50 42849.36 47805.94 2014-12-01 15:26:12.000 335 21197.44 41.52 42849.35 47805.93 2014-12-01 15:26:13.000 335 21197.42 41.53 42849.35 47805.93 2014-12-01 15:26:14.000 335 21197.38 41.58 42849.39 47805.92 2014-12-01 15:26:15.000 335 21197.29 41.62 42849.39 47805.91 2014-12-01 15:26:16.000 335 21197.21 41.65 42849.42 47805.89 2014-12-01 15:26:17.000 335 21197.13 41.67 42849.43 47805.87 2014-12-01 15:26:18.000 335 21197.05 41.70 42849.39 47805.83 2014-12-01 15:26:19.000 335 21197.04 41.74 42849.40 47805.81 2014-12-01 15:26:20.000 335 21197.04 41.74 42849.39 47805.82 2014-12-01 15:26:21.000 335 21197.07 41.76 42849.42 47805.79 2014-12-01 15:26:22.000 335 21197.11 41.75 42849.42 47805.80 2014-12-01 15:26:23.000 335 21197.15 41.75 42849.42 47805.82 2014-12-01 15:26:24.000 335 21197.20 41.75 42849.39 47805.86 2014-12-01 15:26:25.000 335 21197.24 41.72 42849.38 47805.88 2014-12-01 15:26:26.000 335 21197.23 41.71 42849.39 47805.88 2014-12-01 15:26:27.000 335 21197.24 41.68 42849.42 47805.92 2014-12-01 15:26:28.000 335 21197.21 41.63 42849.47 47805.91 2014-12-01 15:26:29.000 335 21197.16 41.57 42849.50 47805.95 2014-12-01 15:26:30.000 335 21197.14 41.57 42849.49 47805.92 2014-12-01 15:26:31.000 335 21197.12 41.57 42849.49 47805.92 2014-12-01 15:26:32.000 335 21197.11 41.59 42849.50 47805.92 2014-12-01 15:26:33.000 335 21197.19 41.58 42849.51 47805.92 2014-12-01 15:26:34.000 335 21197.24 41.56 42849.50 47805.96 2014-12-01 15:26:35.000 335 21197.32 41.57 42849.47 47805.98 2014-12-01 15:26:36.000 335 21197.39 41.57 42849.46 47805.99 2014-12-01 15:26:37.000 335 21197.41 41.60 42849.46 47806.05 2014-12-01 15:26:38.000 335 21197.44 41.62 42849.49 47806.04 2014-12-01 15:26:39.000 335 21197.40 41.66 42849.49 47806.05 2014-12-01 15:26:40.000 335 21197.34 41.70 42849.47 47806.02 2014-12-01 15:26:41.000 335 21197.23 41.78 42849.46 47805.97 2014-12-01 15:26:42.000 335 21197.13 41.85 42849.43 47805.94 2014-12-01 15:26:43.000 335 21197.02 41.90 42849.38 47805.84 2014-12-01 15:26:44.000 335 21196.90 41.97 42849.32 47805.76 2014-12-01 15:26:45.000 335 21196.86 41.99 42849.29 47805.68 2014-12-01 15:26:46.000 335 21196.78 42.05 42849.25 47805.62 2014-12-01 15:26:47.000 335 21196.75 42.08 42849.24 47805.54 2014-12-01 15:26:48.000 335 21196.74 42.07 42849.22 47805.51 2014-12-01 15:26:49.000 335 21196.78 42.03 42849.22 47805.51 2014-12-01 15:26:50.000 335 21196.77 42.05 42849.22 47805.51 2014-12-01 15:26:51.000 335 21196.72 42.10 42849.18 47805.47 2014-12-01 15:26:52.000 335 21196.68 42.11 42849.11 47805.45 2014-12-01 15:26:53.000 335 21196.67 42.12 42849.08 47805.38 2014-12-01 15:26:54.000 335 21196.64 42.13 42849.04 47805.32 2014-12-01 15:26:55.000 335 21196.65 42.14 42849.01 47805.28 2014-12-01 15:26:56.000 335 21196.66 42.15 42849.00 47805.27 2014-12-01 15:26:57.000 335 21196.72 42.12 42849.00 47805.26 2014-12-01 15:26:58.000 335 21196.76 42.08 42849.01 47805.25 2014-12-01 15:26:59.000 335 21196.81 42.02 42849.06 47805.30 2014-12-01 15:27:00.000 335 21196.83 41.98 42849.06 47805.33 2014-12-01 15:27:01.000 335 21196.88 41.91 42849.10 47805.40 2014-12-01 15:27:02.000 335 21196.88 41.90 42849.14 47805.43 2014-12-01 15:27:03.000 335 21196.88 41.89 42849.14 47805.43 2014-12-01 15:27:04.000 335 21196.91 41.89 42849.14 47805.44 2014-12-01 15:27:05.000 335 21196.90 41.86 42849.11 47805.46 2014-12-01 15:27:06.000 335 21196.90 41.87 42849.11 47805.46 2014-12-01 15:27:07.000 335 21196.88 41.92 42849.11 47805.44 2014-12-01 15:27:08.000 335 21196.84 41.96 42849.08 47805.46 2014-12-01 15:27:09.000 335 21196.85 41.99 42849.07 47805.42 2014-12-01 15:27:10.000 335 21196.81 42.02 42849.07 47805.40 2014-12-01 15:27:11.000 335 21196.78 42.08 42849.07 47805.38 2014-12-01 15:27:12.000 335 21196.75 42.13 42849.07 47805.36 2014-12-01 15:27:13.000 335 21196.77 42.15 42849.07 47805.35 2014-12-01 15:27:14.000 335 21196.72 42.14 42849.10 47805.36 2014-12-01 15:27:15.000 335 21196.72 42.11 42849.11 47805.35 2014-12-01 15:27:16.000 335 21196.70 42.11 42849.14 47805.35 2014-12-01 15:27:17.000 335 21196.72 42.11 42849.17 47805.38 2014-12-01 15:27:18.000 335 21196.72 42.10 42849.22 47805.42 2014-12-01 15:27:19.000 335 21196.74 42.12 42849.22 47805.44 2014-12-01 15:27:20.000 335 21196.80 42.15 42849.18 47805.46 2014-12-01 15:27:21.000 335 21196.85 42.15 42849.21 47805.45 2014-12-01 15:27:22.000 335 21196.85 42.18 42849.19 47805.49 2014-12-01 15:27:23.000 335 21196.91 42.21 42849.15 47805.51 2014-12-01 15:27:24.000 335 21196.93 42.26 42849.17 47805.49 2014-12-01 15:27:25.000 335 21196.96 42.25 42849.15 47805.50 2014-12-01 15:27:26.000 335 21197.01 42.22 42849.11 47805.51 2014-12-01 15:27:27.000 335 21197.03 42.16 42849.11 47805.49 2014-12-01 15:27:28.000 335 21197.05 42.12 42849.11 47805.52 2014-12-01 15:27:29.000 335 21197.08 42.09 42849.15 47805.54 2014-12-01 15:27:30.000 335 21197.08 42.05 42849.19 47805.59 2014-12-01 15:27:31.000 335 21197.09 42.05 42849.22 47805.60 2014-12-01 15:27:32.000 335 21197.09 42.02 42849.24 47805.61 2014-12-01 15:27:33.000 335 21197.10 42.02 42849.25 47805.65 2014-12-01 15:27:34.000 335 21197.14 42.04 42849.22 47805.69 2014-12-01 15:27:35.000 335 21197.13 42.07 42849.24 47805.69 2014-12-01 15:27:36.000 335 21197.14 42.10 42849.24 47805.69 2014-12-01 15:27:37.000 335 21197.11 42.08 42849.19 47805.65 2014-12-01 15:27:38.000 335 21197.12 42.03 42849.18 47805.64 2014-12-01 15:27:39.000 335 21197.11 41.92 42849.21 47805.62 2014-12-01 15:27:40.000 335 21197.14 41.84 42849.22 47805.61 2014-12-01 15:27:41.000 335 21197.15 41.78 42849.22 47805.64 2014-12-01 15:27:42.000 335 21197.15 41.76 42849.25 47805.67 2014-12-01 15:27:43.000 335 21197.18 41.76 42849.29 47805.69 2014-12-01 15:27:44.000 335 21197.17 41.77 42849.28 47805.71 2014-12-01 15:27:45.000 335 21197.15 41.81 42849.26 47805.69 2014-12-01 15:27:46.000 335 21197.13 41.85 42849.26 47805.68 2014-12-01 15:27:47.000 335 21197.08 41.94 42849.25 47805.67 2014-12-01 15:27:48.000 335 21197.06 42.04 42849.21 47805.63 2014-12-01 15:27:49.000 335 21197.03 42.09 42849.12 47805.57 2014-12-01 15:27:50.000 335 21196.98 42.11 42849.11 47805.51 2014-12-01 15:27:51.000 335 21196.96 42.11 42849.07 47805.47 2014-12-01 15:27:52.000 335 21196.94 42.15 42849.01 47805.43 2014-12-01 15:27:53.000 335 21196.94 42.17 42849.00 47805.40 2014-12-01 15:27:54.000 335 21196.93 42.19 42849.00 47805.38 2014-12-01 15:27:55.000 335 21196.91 42.17 42848.97 47805.39 2014-12-01 15:27:56.000 335 21196.92 42.17 42848.99 47805.38 2014-12-01 15:27:57.000 335 21196.91 42.18 42848.97 47805.33 2014-12-01 15:27:58.000 335 21196.87 42.23 42848.94 47805.37 2014-12-01 15:27:59.000 335 21196.82 42.33 42848.89 47805.35 2014-12-01 15:28:00.000 335 21196.77 42.40 42848.83 47805.27 2014-12-01 15:28:01.000 335 21196.77 42.40 42848.82 47805.20 2014-12-01 15:28:02.000 335 21196.85 42.30 42848.82 47805.19 2014-12-01 15:28:03.000 335 21196.91 42.25 42848.81 47805.17 2014-12-01 15:28:04.000 335 21196.94 42.21 42848.83 47805.21 2014-12-01 15:28:05.000 335 21196.98 42.17 42848.89 47805.26 2014-12-01 15:28:06.000 335 21197.02 42.15 42848.93 47805.29 2014-12-01 15:28:07.000 335 21197.06 42.11 42848.94 47805.34 2014-12-01 15:28:08.000 335 21197.11 42.10 42848.99 47805.41 2014-12-01 15:28:09.000 335 21197.18 42.06 42849.03 47805.45 2014-12-01 15:28:10.000 335 21197.23 42.07 42849.07 47805.52 2014-12-01 15:28:11.000 335 21197.25 42.07 42849.11 47805.57 2014-12-01 15:28:12.000 335 21197.27 42.08 42849.15 47805.62 2014-12-01 15:28:13.000 335 21197.24 42.10 42849.21 47805.65 2014-12-01 15:28:14.000 335 21197.19 42.15 42849.21 47805.65 2014-12-01 15:28:15.000 335 21197.18 42.17 42849.22 47805.66 2014-12-01 15:28:16.000 335 21197.18 42.21 42849.21 47805.64 2014-12-01 15:28:17.000 335 21197.15 42.25 42849.21 47805.65 2014-12-01 15:28:18.000 335 21197.11 42.30 42849.18 47805.64 2014-12-01 15:28:19.000 335 21197.07 42.36 42849.15 47805.62 2014-12-01 15:28:20.000 335 21197.03 42.50 42849.08 47805.57 2014-12-01 15:28:21.000 335 21197.04 42.59 42849.04 47805.54 2014-12-01 15:28:22.000 335 21197.01 42.65 42848.97 47805.44 2014-12-01 15:28:23.000 335 21196.97 42.71 42848.93 47805.38 2014-12-01 15:28:24.000 335 21196.98 42.71 42848.89 47805.35 2014-12-01 15:28:25.000 335 21196.99 42.65 42848.93 47805.32 2014-12-01 15:28:26.000 335 21197.00 42.60 42849.00 47805.33 2014-12-01 15:28:27.000 335 21197.00 42.59 42849.01 47805.35 2014-12-01 15:28:28.000 335 21196.96 42.61 42849.04 47805.38 2014-12-01 15:28:29.000 335 21196.90 42.64 42849.04 47805.43 2014-12-01 15:28:30.000 335 21196.87 42.67 42849.01 47805.38 2014-12-01 15:28:31.000 335 21196.85 42.66 42849.06 47805.40 2014-12-01 15:28:32.000 335 21196.83 42.62 42849.06 47805.38 2014-12-01 15:28:33.000 335 21196.85 42.61 42849.04 47805.38 2014-12-01 15:28:34.000 335 21196.90 42.56 42849.04 47805.41 2014-12-01 15:28:35.000 335 21196.91 42.52 42849.04 47805.43 2014-12-01 15:28:36.000 335 21196.94 42.52 42849.03 47805.42 2014-12-01 15:28:37.000 335 21196.98 42.48 42849.07 47805.48 2014-12-01 15:28:38.000 335 21197.01 42.45 42849.08 47805.49 2014-12-01 15:28:39.000 335 21197.03 42.46 42849.12 47805.53 2014-12-01 15:28:40.000 335 21197.06 42.50 42849.15 47805.54 2014-12-01 15:28:41.000 335 21197.07 42.54 42849.15 47805.57 2014-12-01 15:28:42.000 335 21197.10 42.55 42849.17 47805.57 2014-12-01 15:28:43.000 335 21197.08 42.55 42849.15 47805.59 2014-12-01 15:28:44.000 335 21197.05 42.57 42849.15 47805.60 2014-12-01 15:28:45.000 335 21197.05 42.58 42849.19 47805.59 2014-12-01 15:28:46.000 335 21197.03 42.53 42849.21 47805.60 2014-12-01 15:28:47.000 335 21197.01 42.52 42849.25 47805.61 2014-12-01 15:28:48.000 335 21196.99 42.53 42849.24 47805.62 2014-12-01 15:28:49.000 335 21196.97 42.58 42849.19 47805.60 2014-12-01 15:28:50.000 335 21196.95 42.59 42849.14 47805.56 2014-12-01 15:28:51.000 335 21196.96 42.58 42849.14 47805.52 2014-12-01 15:28:52.000 335 21196.97 42.58 42849.14 47805.52 2014-12-01 15:28:53.000 335 21196.99 42.58 42849.17 47805.52 2014-12-01 15:28:54.000 335 21197.03 42.51 42849.15 47805.50 2014-12-01 15:28:55.000 335 21197.05 42.44 42849.19 47805.55 2014-12-01 15:28:56.000 335 21197.07 42.39 42849.25 47805.58 2014-12-01 15:28:57.000 335 21197.10 42.31 42849.24 47805.61 2014-12-01 15:28:58.000 335 21197.09 42.27 42849.24 47805.65 2014-12-01 15:28:59.000 335 21197.05 42.30 42849.22 47805.67 2014-12-01 15:29:00.000 335 21197.02 42.35 42849.22 47805.65 2014-12-01 15:29:01.000 335 21197.01 42.42 42849.22 47805.64 2014-12-01 15:29:02.000 335 21197.01 42.47 42849.15 47805.57 2014-12-01 15:29:03.000 335 21196.99 42.52 42849.11 47805.54 2014-12-01 15:29:04.000 335 21197.00 42.50 42849.07 47805.49 2014-12-01 15:29:05.000 335 21197.00 42.47 42849.06 47805.47 2014-12-01 15:29:06.000 335 21197.03 42.46 42849.06 47805.47 2014-12-01 15:29:07.000 335 21197.06 42.42 42849.04 47805.46 2014-12-01 15:29:08.000 335 21197.10 42.37 42849.04 47805.47 2014-12-01 15:29:09.000 335 21197.09 42.33 42849.04 47805.48 2014-12-01 15:29:10.000 335 21197.06 42.32 42849.06 47805.50 2014-12-01 15:29:11.000 335 21197.08 42.31 42849.08 47805.54 2014-12-01 15:29:12.000 335 21197.12 42.32 42849.12 47805.53 2014-12-01 15:29:13.000 335 21197.13 42.34 42849.14 47805.54 2014-12-01 15:29:14.000 335 21197.13 42.37 42849.12 47805.56 2014-12-01 15:29:15.000 335 21197.15 42.35 42849.11 47805.57 2014-12-01 15:29:16.000 335 21197.16 42.36 42849.14 47805.57 2014-12-01 15:29:17.000 335 21197.14 42.32 42849.14 47805.56 2014-12-01 15:29:18.000 335 21197.13 42.28 42849.11 47805.55 2014-12-01 15:29:19.000 335 21197.10 42.26 42849.12 47805.57 2014-12-01 15:29:20.000 335 21197.07 42.26 42849.12 47805.57 2014-12-01 15:29:21.000 335 21197.03 42.20 42849.12 47805.55 2014-12-01 15:29:22.000 335 21197.05 42.13 42849.14 47805.55 2014-12-01 15:29:23.000 335 21197.08 42.07 42849.18 47805.60 2014-12-01 15:29:24.000 335 21197.07 42.08 42849.22 47805.64 2014-12-01 15:29:25.000 335 21197.09 42.11 42849.26 47805.68 2014-12-01 15:29:26.000 335 21197.11 42.15 42849.24 47805.69 2014-12-01 15:29:27.000 335 21197.13 42.18 42849.24 47805.69 2014-12-01 15:29:28.000 335 21197.15 42.18 42849.24 47805.70 2014-12-01 15:29:29.000 335 21197.14 42.15 42849.29 47805.71 2014-12-01 15:29:30.000 335 21197.15 42.13 42849.28 47805.74 2014-12-01 15:29:31.000 335 21197.17 42.11 42849.33 47805.78 2014-12-01 15:29:32.000 335 21197.20 42.05 42849.36 47805.78 2014-12-01 15:29:33.000 335 21197.23 41.98 42849.36 47805.80 2014-12-01 15:29:34.000 335 21197.25 41.93 42849.43 47805.86 2014-12-01 15:29:35.000 335 21197.28 41.91 42849.44 47805.93 2014-12-01 15:29:36.000 335 21197.31 41.90 42849.47 47805.98 2014-12-01 15:29:37.000 335 21197.32 41.90 42849.50 47806.00 2014-12-01 15:29:38.000 335 21197.34 41.90 42849.50 47806.02 2014-12-01 15:29:39.000 335 21197.34 41.91 42849.50 47806.04 2014-12-01 15:29:40.000 335 21197.32 41.92 42849.49 47806.03 2014-12-01 15:29:41.000 335 21197.34 41.93 42849.47 47806.02 2014-12-01 15:29:42.000 335 21197.36 41.97 42849.47 47806.04 2014-12-01 15:29:43.000 335 21197.34 41.99 42849.42 47806.00 2014-12-01 15:29:44.000 335 21197.34 41.99 42849.43 47805.99 2014-12-01 15:29:45.000 335 21197.34 41.98 42849.43 47805.97 2014-12-01 15:29:46.000 335 21197.33 42.01 42849.39 47805.96 2014-12-01 15:29:47.000 335 21197.34 42.02 42849.38 47805.94 2014-12-01 15:29:48.000 335 21197.36 42.03 42849.39 47805.94 2014-12-01 15:29:49.000 335 21197.35 42.03 42849.40 47805.95 2014-12-01 15:29:50.000 335 21197.35 42.02 42849.40 47805.95 2014-12-01 15:29:51.000 335 21197.33 42.02 42849.43 47805.94 2014-12-01 15:29:52.000 335 21197.35 42.02 42849.39 47805.97 2014-12-01 15:29:53.000 335 21197.35 42.03 42849.40 47805.97 2014-12-01 15:29:54.000 335 21197.33 42.03 42849.42 47805.94 2014-12-01 15:29:55.000 335 21197.31 42.04 42849.39 47805.92 2014-12-01 15:29:56.000 335 21197.27 42.05 42849.40 47805.91 2014-12-01 15:29:57.000 335 21197.24 42.05 42849.40 47805.89 2014-12-01 15:29:58.000 335 21197.23 42.05 42849.40 47805.88 2014-12-01 15:29:59.000 335 21197.23 42.09 42849.39 47805.86 2014-12-01 15:30:00.000 335 21197.25 42.12 42849.36 47805.83 2014-12-01 15:30:01.000 335 21197.21 42.17 42849.28 47805.85 2014-12-01 15:30:02.000 335 21197.21 42.19 42849.28 47805.78 2014-12-01 15:30:03.000 335 21197.21 42.19 42849.25 47805.77 2014-12-01 15:30:04.000 335 21197.22 42.19 42849.22 47805.77 2014-12-01 15:30:05.000 335 21197.24 42.23 42849.25 47805.76 2014-12-01 15:30:06.000 335 21197.21 42.27 42849.25 47805.77 2014-12-01 15:30:07.000 335 21197.18 42.34 42849.22 47805.71 2014-12-01 15:30:08.000 335 21197.14 42.37 42849.19 47805.71 2014-12-01 15:30:09.000 335 21197.11 42.42 42849.18 47805.68 2014-12-01 15:30:10.000 335 21197.06 42.47 42849.14 47805.62 2014-12-01 15:30:11.000 335 21196.97 42.50 42849.07 47805.56 2014-12-01 15:30:12.000 335 21196.94 42.53 42849.00 47805.49 2014-12-01 15:30:13.000 335 21196.91 42.50 42849.00 47805.43 2014-12-01 15:30:14.000 335 21196.88 42.47 42848.97 47805.40 2014-12-01 15:30:15.000 335 21196.87 42.42 42849.01 47805.39 2014-12-01 15:30:16.000 335 21196.90 42.39 42849.04 47805.41 2014-12-01 15:30:17.000 335 21196.93 42.37 42849.07 47805.41 2014-12-01 15:30:18.000 335 21196.95 42.32 42849.07 47805.45 2014-12-01 15:30:19.000 335 21196.96 42.28 42849.11 47805.48 2014-12-01 15:30:20.000 335 21197.00 42.29 42849.11 47805.48 2014-12-01 15:30:21.000 335 21197.00 42.31 42849.11 47805.51 2014-12-01 15:30:22.000 335 21197.01 42.32 42849.12 47805.53 2014-12-01 15:30:23.000 335 21197.04 42.34 42849.12 47805.55 2014-12-01 15:30:24.000 335 21197.04 42.36 42849.15 47805.58 2014-12-01 15:30:25.000 335 21197.05 42.39 42849.15 47805.59 2014-12-01 15:30:26.000 335 21197.07 42.38 42849.18 47805.58 2014-12-01 15:30:27.000 335 21197.06 42.38 42849.18 47805.62 2014-12-01 15:30:28.000 335 21197.08 42.36 42849.18 47805.60 2014-12-01 15:30:29.000 335 21197.06 42.33 42849.22 47805.60 2014-12-01 15:30:30.000 335 21197.03 42.33 42849.25 47805.65 2014-12-01 15:30:31.000 335 21197.02 42.32 42849.29 47805.65 2014-12-01 15:30:32.000 335 21197.01 42.32 42849.29 47805.65 2014-12-01 15:30:33.000 335 21196.98 42.36 42849.29 47805.66 2014-12-01 15:30:34.000 335 21196.98 42.41 42849.29 47805.67 2014-12-01 15:30:35.000 335 21196.96 42.49 42849.29 47805.65 2014-12-01 15:30:36.000 335 21196.93 42.54 42849.24 47805.62 2014-12-01 15:30:37.000 335 21196.90 42.53 42849.25 47805.61 2014-12-01 15:30:38.000 335 21196.85 42.52 42849.24 47805.59 2014-12-01 15:30:39.000 335 21196.82 42.52 42849.24 47805.59 2014-12-01 15:30:40.000 335 21196.78 42.52 42849.25 47805.56 2014-12-01 15:30:41.000 335 21196.78 42.50 42849.26 47805.55 2014-12-01 15:30:42.000 335 21196.76 42.45 42849.25 47805.52 2014-12-01 15:30:43.000 335 21196.73 42.44 42849.25 47805.53 2014-12-01 15:30:44.000 335 21196.80 42.43 42849.22 47805.53 2014-12-01 15:30:45.000 335 21196.80 42.38 42849.21 47805.51 2014-12-01 15:30:46.000 335 21196.87 42.37 42849.25 47805.51 2014-12-01 15:30:47.000 335 21196.94 42.36 42849.25 47805.56 2014-12-01 15:30:48.000 335 21197.03 42.37 42849.26 47805.61 2014-12-01 15:30:49.000 335 21197.07 42.37 42849.29 47805.63 2014-12-01 15:30:50.000 335 21197.14 42.38 42849.29 47805.68 2014-12-01 15:30:51.000 335 21197.13 42.40 42849.29 47805.70 2014-12-01 15:30:52.000 335 21197.14 42.43 42849.28 47805.73 2014-12-01 15:30:53.000 335 21197.13 42.50 42849.26 47805.72 2014-12-01 15:30:54.000 335 21197.15 42.51 42849.26 47805.75 2014-12-01 15:30:55.000 335 21197.16 42.54 42849.22 47805.73 2014-12-01 15:30:56.000 335 21197.15 42.52 42849.25 47805.71 2014-12-01 15:30:57.000 335 21197.13 42.54 42849.22 47805.72 2014-12-01 15:30:58.000 335 21197.14 42.51 42849.24 47805.70 2014-12-01 15:30:59.000 335 21197.09 42.48 42849.22 47805.70 2014-12-01 15:31:00.000 335 21197.04 42.46 42849.25 47805.67 2014-12-01 15:31:01.000 335 21196.99 42.46 42849.24 47805.66 2014-12-01 15:31:02.000 335 21196.94 42.46 42849.26 47805.65 2014-12-01 15:31:03.000 335 21196.94 42.47 42849.25 47805.64 2014-12-01 15:31:04.000 335 21196.87 42.50 42849.26 47805.58 2014-12-01 15:31:05.000 335 21196.87 42.52 42849.26 47805.60 2014-12-01 15:31:06.000 335 21196.91 42.50 42849.29 47805.58 2014-12-01 15:31:07.000 335 21196.92 42.48 42849.31 47805.60 2014-12-01 15:31:08.000 335 21196.96 42.45 42849.32 47805.66 2014-12-01 15:31:09.000 335 21196.96 42.47 42849.33 47805.65 2014-12-01 15:31:10.000 335 21197.00 42.45 42849.35 47805.68 2014-12-01 15:31:11.000 335 21197.02 42.46 42849.35 47805.70 2014-12-01 15:31:12.000 335 21197.09 42.46 42849.33 47805.74 2014-12-01 15:31:13.000 335 21197.15 42.43 42849.32 47805.74 2014-12-01 15:31:14.000 335 21197.16 42.40 42849.35 47805.78 2014-12-01 15:31:15.000 335 21197.21 42.41 42849.36 47805.81 2014-12-01 15:31:16.000 335 21197.22 42.38 42849.36 47805.79 2014-12-01 15:31:17.000 335 21197.23 42.36 42849.36 47805.84 2014-12-01 15:31:18.000 335 21197.23 42.36 42849.38 47805.82 2014-12-01 15:31:19.000 335 21197.26 42.35 42849.40 47805.85 2014-12-01 15:31:20.000 335 21197.25 42.34 42849.39 47805.86 2014-12-01 15:31:21.000 335 21197.23 42.32 42849.38 47805.88 2014-12-01 15:31:22.000 335 21197.24 42.33 42849.35 47805.87 2014-12-01 15:31:23.000 335 21197.24 42.34 42849.36 47805.85 2014-12-01 15:31:24.000 335 21197.27 42.33 42849.39 47805.89 2014-12-01 15:31:25.000 335 21197.32 42.32 42849.43 47805.87 2014-12-01 15:31:26.000 335 21197.36 42.31 42849.43 47805.90 2014-12-01 15:31:27.000 335 21197.34 42.34 42849.44 47805.92 2014-12-01 15:31:28.000 335 21197.31 42.35 42849.43 47805.90 2014-12-01 15:31:29.000 335 21197.26 42.38 42849.44 47805.88 2014-12-01 15:31:30.000 335 21197.20 42.42 42849.43 47805.88 2014-12-01 15:31:31.000 335 21197.16 42.42 42849.42 47805.85 2014-12-01 15:31:32.000 335 21197.11 42.43 42849.39 47805.79 2014-12-01 15:31:33.000 335 21197.10 42.42 42849.38 47805.78 2014-12-01 15:31:34.000 335 21197.11 42.43 42849.35 47805.75 2014-12-01 15:31:35.000 335 21197.16 42.42 42849.39 47805.77 2014-12-01 15:31:36.000 335 21197.17 42.41 42849.32 47805.76 2014-12-01 15:31:37.000 335 21197.21 42.37 42849.33 47805.78 2014-12-01 15:31:38.000 335 21197.19 42.35 42849.35 47805.81 2014-12-01 15:31:39.000 335 21197.20 42.38 42849.33 47805.82 2014-12-01 15:31:40.000 335 21197.17 42.41 42849.32 47805.80 2014-12-01 15:31:41.000 335 21197.11 42.43 42849.32 47805.80 2014-12-01 15:31:42.000 335 21197.07 42.45 42849.32 47805.77 2014-12-01 15:31:43.000 335 21197.05 42.45 42849.31 47805.72 2014-12-01 15:31:44.000 335 21197.01 42.45 42849.31 47805.69 2014-12-01 15:31:45.000 335 21196.98 42.45 42849.31 47805.69 2014-12-01 15:31:46.000 335 21196.97 42.46 42849.31 47805.66 2014-12-01 15:31:47.000 335 21196.97 42.47 42849.31 47805.66 2014-12-01 15:31:48.000 335 21196.94 42.50 42849.29 47805.66 2014-12-01 15:31:49.000 335 21196.92 42.48 42849.28 47805.64 2014-12-01 15:31:50.000 335 21196.94 42.42 42849.26 47805.62 2014-12-01 15:31:51.000 335 21196.95 42.41 42849.31 47805.67 2014-12-01 15:31:52.000 335 21196.93 42.42 42849.31 47805.67 2014-12-01 15:31:53.000 335 21196.90 42.41 42849.35 47805.67 2014-12-01 15:31:54.000 335 21196.89 42.42 42849.36 47805.67 2014-12-01 15:31:55.000 335 21196.85 42.44 42849.36 47805.69 2014-12-01 15:31:56.000 335 21196.85 42.49 42849.35 47805.67 2014-12-01 15:31:57.000 335 21196.85 42.56 42849.29 47805.67 2014-12-01 15:31:58.000 335 21196.82 42.61 42849.26 47805.64 2014-12-01 15:31:59.000 335 21196.79 42.61 42849.22 47805.58 2014-12-01 15:32:00.000 335 21196.77 42.63 42849.24 47805.56 2014-12-01 15:32:01.000 335 21196.74 42.65 42849.18 47805.49 2014-12-01 15:32:02.000 335 21196.69 42.65 42849.15 47805.46 2014-12-01 15:32:03.000 335 21196.68 42.60 42849.11 47805.44 2014-12-01 15:32:04.000 335 21196.70 42.50 42849.10 47805.41 2014-12-01 15:32:05.000 335 21196.74 42.42 42849.11 47805.41 2014-12-01 15:32:06.000 335 21196.76 42.36 42849.18 47805.42 2014-12-01 15:32:07.000 335 21196.77 42.37 42849.18 47805.46 2014-12-01 15:32:08.000 335 21196.77 42.40 42849.17 47805.52 2014-12-01 15:32:09.000 335 21196.75 42.44 42849.14 47805.50 2014-12-01 15:32:10.000 335 21196.72 42.47 42849.18 47805.49 2014-12-01 15:32:11.000 335 21196.72 42.47 42849.17 47805.47 2014-12-01 15:32:12.000 335 21196.72 42.48 42849.17 47805.49 2014-12-01 15:32:13.000 335 21196.66 42.50 42849.18 47805.45 2014-12-01 15:32:14.000 335 21196.62 42.51 42849.18 47805.42 2014-12-01 15:32:15.000 335 21196.57 42.48 42849.17 47805.39 2014-12-01 15:32:16.000 335 21196.55 42.44 42849.17 47805.41 2014-12-01 15:32:17.000 335 21196.47 42.42 42849.19 47805.38 2014-12-01 15:32:18.000 335 21196.47 42.39 42849.24 47805.41 2014-12-01 15:32:19.000 335 21196.49 42.36 42849.22 47805.40 2014-12-01 15:32:20.000 335 21196.48 42.30 42849.22 47805.41 2014-12-01 15:32:21.000 335 21196.50 42.26 42849.25 47805.42 2014-12-01 15:32:22.000 335 21196.54 42.20 42849.22 47805.44 2014-12-01 15:32:23.000 335 21196.57 42.14 42849.22 47805.46 2014-12-01 15:32:24.000 335 21196.58 42.10 42849.25 47805.49 2014-12-01 15:32:25.000 335 21196.58 42.09 42849.29 47805.50 2014-12-01 15:32:26.000 335 21196.61 42.09 42849.24 47805.53 2014-12-01 15:32:27.000 335 21196.59 42.09 42849.25 47805.52 2014-12-01 15:32:28.000 335 21196.55 42.13 42849.22 47805.49 2014-12-01 15:32:29.000 335 21196.56 42.15 42849.25 47805.49 2014-12-01 15:32:30.000 335 21196.58 42.15 42849.24 47805.47 2014-12-01 15:32:31.000 335 21196.59 42.17 42849.24 47805.47 2014-12-01 15:32:32.000 335 21196.58 42.20 42849.19 47805.42 2014-12-01 15:32:33.000 335 21196.60 42.15 42849.17 47805.43 2014-12-01 15:32:34.000 335 21196.63 42.12 42849.21 47805.43 2014-12-01 15:32:35.000 335 21196.66 42.10 42849.18 47805.43 2014-12-01 15:32:36.000 335 21196.69 42.06 42849.18 47805.44 2014-12-01 15:32:37.000 335 21196.72 42.06 42849.17 47805.47 2014-12-01 15:32:38.000 335 21196.73 42.02 42849.17 47805.46 2014-12-01 15:32:39.000 335 21196.73 42.00 42849.18 47805.46 2014-12-01 15:32:40.000 335 21196.71 42.00 42849.18 47805.47 2014-12-01 15:32:41.000 335 21196.68 41.97 42849.21 47805.48 2014-12-01 15:32:42.000 335 21196.64 41.96 42849.24 47805.48 2014-12-01 15:32:43.000 335 21196.61 41.99 42849.25 47805.48 2014-12-01 15:32:44.000 335 21196.53 42.02 42849.28 47805.49 2014-12-01 15:32:45.000 335 21196.44 42.02 42849.29 47805.45 2014-12-01 15:32:46.000 335 21196.39 42.05 42849.29 47805.43 2014-12-01 15:32:47.000 335 21196.36 42.07 42849.31 47805.41 2014-12-01 15:32:48.000 335 21196.34 42.06 42849.31 47805.39 2014-12-01 15:32:49.000 335 21196.39 42.08 42849.31 47805.39 2014-12-01 15:32:50.000 335 21196.45 42.06 42849.26 47805.40 2014-12-01 15:32:51.000 335 21196.48 42.04 42849.25 47805.42 2014-12-01 15:32:52.000 335 21196.56 42.02 42849.26 47805.46 2014-12-01 15:32:53.000 335 21196.62 41.99 42849.26 47805.48 2014-12-01 15:32:54.000 335 21196.69 41.98 42849.28 47805.51 2014-12-01 15:32:55.000 335 21196.71 41.93 42849.28 47805.53 2014-12-01 15:32:56.000 335 21196.75 41.91 42849.31 47805.58 2014-12-01 15:32:57.000 335 21196.82 41.91 42849.33 47805.58 2014-12-01 15:32:58.000 335 21196.87 41.87 42849.36 47805.62 2014-12-01 15:32:59.000 335 21196.90 41.87 42849.36 47805.61 2014-12-01 15:33:00.000 335 21196.94 41.85 42849.39 47805.68 2014-12-01 15:33:01.000 335 21196.98 41.85 42849.38 47805.72 2014-12-01 15:33:02.000 335 21197.00 41.88 42849.40 47805.73 2014-12-01 15:33:03.000 335 21196.99 41.95 42849.40 47805.76 2014-12-01 15:33:04.000 335 21196.96 41.96 42849.40 47805.75 2014-12-01 15:33:05.000 335 21196.94 41.94 42849.36 47805.75 2014-12-01 15:33:06.000 335 21196.96 41.92 42849.39 47805.74 2014-12-01 15:33:07.000 335 21196.99 41.91 42849.39 47805.76 2014-12-01 15:33:08.000 335 21197.04 41.91 42849.39 47805.79 2014-12-01 15:33:09.000 335 21197.09 41.90 42849.43 47805.79 2014-12-01 15:33:10.000 335 21197.13 41.88 42849.39 47805.80 2014-12-01 15:33:11.000 335 21197.13 41.87 42849.36 47805.80 2014-12-01 15:33:12.000 335 21197.17 41.87 42849.39 47805.80 2014-12-01 15:33:13.000 335 21197.18 41.86 42849.35 47805.80 2014-12-01 15:33:14.000 335 21197.21 41.86 42849.32 47805.83 2014-12-01 15:33:15.000 335 21197.25 41.86 42849.29 47805.80 2014-12-01 15:33:16.000 335 21197.24 41.87 42849.29 47805.81 2014-12-01 15:33:17.000 335 21197.24 41.88 42849.31 47805.79 2014-12-01 15:33:18.000 335 21197.25 41.93 42849.29 47805.78 2014-12-01 15:33:19.000 335 21197.22 41.93 42849.29 47805.76 2014-12-01 15:33:20.000 335 21197.21 41.93 42849.26 47805.77 2014-12-01 15:33:21.000 335 21197.17 41.90 42849.29 47805.76 2014-12-01 15:33:22.000 335 21197.14 41.88 42849.28 47805.75 2014-12-01 15:33:23.000 335 21197.13 41.84 42849.32 47805.78 2014-12-01 15:33:24.000 335 21197.12 41.79 42849.36 47805.74 2014-12-01 15:33:25.000 335 21197.08 41.78 42849.38 47805.77 2014-12-01 15:33:26.000 335 21197.08 41.77 42849.43 47805.79 2014-12-01 15:33:27.000 335 21197.06 41.75 42849.38 47805.78 2014-12-01 15:33:28.000 335 21197.08 41.74 42849.42 47805.81 2014-12-01 15:33:29.000 335 21197.11 41.76 42849.38 47805.81 2014-12-01 15:33:30.000 335 21197.14 41.76 42849.39 47805.84 2014-12-01 15:33:31.000 335 21197.19 41.76 42849.39 47805.84 2014-12-01 15:33:32.000 335 21197.22 41.80 42849.36 47805.86 2014-12-01 15:33:33.000 335 21197.21 41.90 42849.36 47805.85 2014-12-01 15:33:34.000 335 21197.19 41.96 42849.32 47805.84 2014-12-01 15:33:35.000 335 21197.18 42.02 42849.26 47805.80 2014-12-01 15:33:36.000 335 21197.16 42.08 42849.24 47805.74 2014-12-01 15:33:37.000 335 21197.11 42.13 42849.22 47805.70 2014-12-01 15:33:38.000 335 21197.05 42.19 42849.21 47805.66 2014-12-01 15:33:39.000 335 21196.97 42.25 42849.14 47805.60 2014-12-01 15:33:40.000 335 21196.92 42.30 42849.10 47805.49 2014-12-01 15:33:41.000 335 21196.87 42.26 42849.08 47805.44 2014-12-01 15:33:42.000 335 21196.81 42.22 42849.03 47805.38 2014-12-01 15:33:43.000 335 21196.75 42.23 42849.04 47805.35 2014-12-01 15:33:44.000 335 21196.71 42.22 42849.01 47805.31 2014-12-01 15:33:45.000 335 21196.72 42.18 42849.00 47805.29 2014-12-01 15:33:46.000 335 21196.73 42.17 42848.99 47805.26 2014-12-01 15:33:47.000 335 21196.74 42.19 42848.99 47805.26 2014-12-01 15:33:48.000 335 21196.81 42.14 42849.00 47805.27 2014-12-01 15:33:49.000 335 21196.79 42.12 42849.00 47805.28 2014-12-01 15:33:50.000 335 21196.78 42.10 42849.04 47805.32 2014-12-01 15:33:51.000 335 21196.82 42.05 42849.04 47805.34 2014-12-01 15:33:52.000 335 21196.82 42.00 42849.07 47805.37 2014-12-01 15:33:53.000 335 21196.80 42.02 42849.12 47805.39 2014-12-01 15:33:54.000 335 21196.76 42.07 42849.12 47805.41 2014-12-01 15:33:55.000 335 21196.73 42.10 42849.08 47805.40 2014-12-01 15:33:56.000 335 21196.73 42.11 42849.07 47805.37 2014-12-01 15:33:57.000 335 21196.76 42.12 42849.03 47805.35 2014-12-01 15:33:58.000 335 21196.89 42.12 42849.01 47805.31 2014-12-01 15:33:59.000 335 21196.94 42.13 42848.97 47805.33 2014-12-01 15:34:00.000 335 21196.98 42.10 42848.97 47805.36 2014-12-01 15:34:01.000 335 21197.04 42.11 42848.94 47805.38 2014-12-01 15:34:02.000 335 21197.07 42.11 42848.94 47805.41 2014-12-01 15:34:03.000 335 21197.09 42.13 42848.99 47805.42 2014-12-01 15:34:04.000 335 21197.09 42.13 42849.03 47805.45 2014-12-01 15:34:05.000 335 21197.06 42.14 42849.07 47805.44 2014-12-01 15:34:06.000 335 21197.00 42.17 42849.06 47805.45 2014-12-01 15:34:07.000 335 21196.96 42.18 42849.04 47805.44 2014-12-01 15:34:08.000 335 21196.85 42.24 42849.00 47805.39 2014-12-01 15:34:09.000 335 21196.76 42.35 42848.93 47805.34 2014-12-01 15:34:10.000 335 21196.69 42.42 42848.85 47805.24 2014-12-01 15:34:11.000 335 21196.65 42.43 42848.78 47805.17 2014-12-01 15:34:12.000 335 21196.69 42.41 42848.74 47805.08 2014-12-01 15:34:13.000 335 21196.69 42.38 42848.71 47805.03 2014-12-01 15:34:14.000 335 21196.71 42.37 42848.69 47805.01 2014-12-01 15:34:15.000 335 21196.68 42.38 42848.65 47805.02 2014-12-01 15:34:16.000 335 21196.69 42.40 42848.64 47804.95 2014-12-01 15:34:17.000 335 21196.68 42.45 42848.58 47804.94 2014-12-01 15:34:18.000 335 21196.69 42.48 42848.57 47804.89 2014-12-01 15:34:19.000 335 21196.71 42.49 42848.54 47804.88 2014-12-01 15:34:20.000 335 21196.80 42.45 42848.51 47804.84 2014-12-01 15:34:21.000 335 21196.85 42.34 42848.54 47804.85 2014-12-01 15:34:22.000 335 21196.91 42.27 42848.57 47804.91 2014-12-01 15:34:23.000 335 21196.92 42.24 42848.64 47804.99 2014-12-01 15:34:24.000 335 21196.91 42.23 42848.67 47805.05 2014-12-01 15:34:25.000 335 21196.90 42.21 42848.69 47805.09 2014-12-01 15:34:26.000 335 21196.91 42.22 42848.71 47805.10 2014-12-01 15:34:27.000 335 21196.91 42.20 42848.72 47805.11 2014-12-01 15:34:28.000 335 21196.90 42.25 42848.71 47805.11 2014-12-01 15:34:29.000 335 21196.84 42.29 42848.74 47805.11 2014-12-01 15:34:30.000 335 21196.73 42.33 42848.75 47805.09 2014-12-01 15:34:31.000 335 21196.63 42.37 42848.72 47805.02 2014-12-01 15:34:32.000 335 21196.52 42.44 42848.67 47804.97 2014-12-01 15:34:33.000 335 21196.45 42.52 42848.58 47804.87 2014-12-01 15:34:34.000 335 21196.44 42.48 42848.61 47804.84 2014-12-01 15:34:35.000 335 21196.46 42.46 42848.62 47804.82 2014-12-01 15:34:36.000 335 21196.47 42.41 42848.64 47804.82 2014-12-01 15:34:37.000 335 21196.49 42.38 42848.67 47804.85 2014-12-01 15:34:38.000 335 21196.55 42.36 42848.68 47804.91 2014-12-01 15:34:39.000 335 21196.59 42.42 42848.69 47804.92 2014-12-01 15:34:40.000 335 21196.66 42.44 42848.71 47804.95 2014-12-01 15:34:41.000 335 21196.72 42.46 42848.67 47804.98 2014-12-01 15:34:42.000 335 21196.76 42.47 42848.67 47804.98 2014-12-01 15:34:43.000 335 21196.81 42.47 42848.68 47805.01 2014-12-01 15:34:44.000 335 21196.85 42.42 42848.68 47805.04 2014-12-01 15:34:45.000 335 21196.87 42.37 42848.72 47805.06 2014-12-01 15:34:46.000 335 21196.90 42.34 42848.75 47805.11 2014-12-01 15:34:47.000 335 21196.89 42.31 42848.79 47805.14 2014-12-01 15:34:48.000 335 21196.86 42.31 42848.82 47805.17 2014-12-01 15:34:49.000 335 21196.78 42.36 42848.82 47805.19 2014-12-01 15:34:50.000 335 21196.67 42.48 42848.79 47805.14 2014-12-01 15:34:51.000 335 21196.66 42.54 42848.76 47805.08 2014-12-01 15:34:52.000 335 21196.67 42.56 42848.75 47805.05 2014-12-01 15:34:53.000 335 21196.66 42.58 42848.72 47805.01 2014-12-01 15:34:54.000 335 21196.63 42.68 42848.72 47805.01 2014-12-01 15:34:55.000 335 21196.63 42.74 42848.69 47804.97 2014-12-01 15:34:56.000 335 21196.63 42.80 42848.68 47804.99 2014-12-01 15:34:57.000 335 21196.63 42.80 42848.68 47804.96 2014-12-01 15:34:58.000 335 21196.64 42.77 42848.72 47804.94 2014-12-01 15:34:59.000 335 21196.59 42.74 42848.72 47804.94 2014-12-01 15:35:00.000 335 21196.54 42.76 42848.75 47804.99 2014-12-01 15:35:01.000 335 21196.45 42.77 42848.81 47804.97 2014-12-01 15:35:02.000 335 21196.42 42.74 42848.81 47804.97 2014-12-01 15:35:03.000 335 21196.46 42.65 42848.81 47804.99 2014-12-01 15:35:04.000 335 21196.48 42.59 42848.83 47805.01 2014-12-01 15:35:05.000 335 21196.53 42.59 42848.86 47805.07 2014-12-01 15:35:06.000 335 21196.56 42.60 42848.89 47805.11 2014-12-01 15:35:07.000 335 21196.62 42.64 42848.90 47805.13 2014-12-01 15:35:08.000 335 21196.68 42.72 42848.86 47805.18 2014-12-01 15:35:09.000 335 21196.72 42.83 42848.85 47805.17 2014-12-01 15:35:10.000 335 21196.74 42.82 42848.81 47805.13 2014-12-01 15:35:11.000 335 21196.78 42.78 42848.79 47805.14 2014-12-01 15:35:12.000 335 21196.82 42.73 42848.83 47805.16 2014-12-01 15:35:13.000 335 21196.79 42.71 42848.89 47805.23 2014-12-01 15:35:14.000 335 21196.79 42.68 42848.89 47805.23 2014-12-01 15:35:15.000 335 21196.79 42.69 42848.89 47805.24 2014-12-01 15:35:16.000 335 21196.77 42.70 42848.94 47805.27 2014-12-01 15:35:17.000 335 21196.77 42.68 42848.93 47805.28 2014-12-01 15:35:18.000 335 21196.74 42.64 42848.93 47805.28 2014-12-01 15:35:19.000 335 21196.77 42.66 42848.97 47805.30 2014-12-01 15:35:20.000 335 21196.76 42.68 42849.00 47805.30 2014-12-01 15:35:21.000 335 21196.75 42.67 42848.99 47805.33 2014-12-01 15:35:22.000 335 21196.74 42.68 42848.99 47805.29 2014-12-01 15:35:23.000 335 21196.69 42.69 42849.00 47805.31 2014-12-01 15:35:24.000 335 21196.67 42.73 42849.00 47805.30 2014-12-01 15:35:25.000 335 21196.63 42.73 42849.00 47805.28 2014-12-01 15:35:26.000 335 21196.61 42.74 42849.04 47805.29 2014-12-01 15:35:27.000 335 21196.58 42.72 42849.04 47805.29 2014-12-01 15:35:28.000 335 21196.53 42.70 42849.00 47805.28 2014-12-01 15:35:29.000 335 21196.49 42.63 42849.01 47805.25 2014-12-01 15:35:30.000 335 21196.50 42.60 42849.04 47805.24 2014-12-01 15:35:31.000 335 21196.53 42.59 42849.06 47805.24 2014-12-01 15:35:32.000 335 21196.58 42.56 42849.04 47805.25 2014-12-01 15:35:33.000 335 21196.64 42.54 42849.04 47805.26 2014-12-01 15:35:34.000 335 21196.72 42.53 42849.00 47805.28 2014-12-01 15:35:35.000 335 21196.80 42.53 42849.00 47805.31 2014-12-01 15:35:36.000 335 21196.86 42.53 42849.00 47805.34 2014-12-01 15:35:37.000 335 21196.88 42.52 42849.00 47805.35 2014-12-01 15:35:38.000 335 21196.87 42.53 42849.00 47805.36 2014-12-01 15:35:39.000 335 21196.81 42.54 42849.00 47805.34 2014-12-01 15:35:40.000 335 21196.78 42.57 42849.01 47805.37 2014-12-01 15:35:41.000 335 21196.74 42.61 42849.04 47805.33 2014-12-01 15:35:42.000 335 21196.68 42.60 42849.01 47805.31 2014-12-01 15:35:43.000 335 21196.61 42.60 42849.00 47805.29 2014-12-01 15:35:44.000 335 21196.54 42.61 42849.06 47805.27 2014-12-01 15:35:45.000 335 21196.52 42.62 42849.04 47805.26 2014-12-01 15:35:46.000 335 21196.51 42.63 42849.06 47805.24 2014-12-01 15:35:47.000 335 21196.48 42.61 42849.07 47805.25 2014-12-01 15:35:48.000 335 21196.52 42.62 42849.08 47805.25 2014-12-01 15:35:49.000 335 21196.54 42.61 42849.07 47805.28 2014-12-01 15:35:50.000 335 21196.53 42.61 42849.10 47805.29 2014-12-01 15:35:51.000 335 21196.56 42.61 42849.10 47805.29 2014-12-01 15:35:52.000 335 21196.56 42.62 42849.11 47805.33 2014-12-01 15:35:53.000 335 21196.55 42.63 42849.14 47805.33 2014-12-01 15:35:54.000 335 21196.51 42.64 42849.15 47805.34 2014-12-01 15:35:55.000 335 21196.50 42.65 42849.18 47805.34 2014-12-01 15:35:56.000 335 21196.53 42.62 42849.21 47805.33 2014-12-01 15:35:57.000 335 21196.53 42.61 42849.22 47805.38 2014-12-01 15:35:58.000 335 21196.57 42.56 42849.19 47805.40 2014-12-01 15:35:59.000 335 21196.62 42.51 42849.18 47805.45 2014-12-01 15:36:00.000 335 21196.66 42.45 42849.22 47805.47 2014-12-01 15:36:01.000 335 21196.73 42.40 42849.29 47805.52 2014-12-01 15:36:02.000 335 21196.81 42.38 42849.35 47805.57 2014-12-01 15:36:03.000 335 21196.85 42.32 42849.36 47805.63 2014-12-01 15:36:04.000 335 21196.91 42.25 42849.39 47805.67 2014-12-01 15:36:05.000 335 21196.97 42.15 42849.47 47805.74 2014-12-01 15:36:06.000 335 21197.05 42.11 42849.50 47805.81 2014-12-01 15:36:07.000 335 21197.01 42.11 42849.54 47805.86 2014-12-01 15:36:08.000 335 21197.02 42.12 42849.54 47805.92 2014-12-01 15:36:09.000 335 21197.01 42.16 42849.58 47805.93 2014-12-01 15:36:10.000 335 21197.01 42.21 42849.57 47805.95 2014-12-01 15:36:11.000 335 21197.02 42.20 42849.61 47805.93 2014-12-01 15:36:12.000 335 21197.04 42.20 42849.61 47805.95 2014-12-01 15:36:13.000 335 21197.05 42.19 42849.58 47805.96 2014-12-01 15:36:14.000 335 21197.05 42.18 42849.57 47805.95 2014-12-01 15:36:15.000 335 21197.06 42.15 42849.58 47805.97 2014-12-01 15:36:16.000 335 21197.08 42.14 42849.61 47805.99 2014-12-01 15:36:17.000 335 21197.10 42.10 42849.64 47806.01 2014-12-01 15:36:18.000 335 21197.11 42.08 42849.64 47806.03 2014-12-01 15:36:19.000 335 21197.13 42.08 42849.64 47806.04 2014-12-01 15:36:20.000 335 21197.15 42.05 42849.67 47806.08 2014-12-01 15:36:21.000 335 21197.13 42.05 42849.67 47806.09 2014-12-01 15:36:22.000 335 21197.09 42.05 42849.69 47806.11 2014-12-01 15:36:23.000 335 21197.06 42.06 42849.71 47806.08 2014-12-01 15:36:24.000 335 21197.04 42.07 42849.71 47806.10 2014-12-01 15:36:25.000 335 21196.96 42.07 42849.72 47806.07 2014-12-01 15:36:26.000 335 21196.91 42.08 42849.75 47806.09 2014-12-01 15:36:27.000 335 21196.88 42.09 42849.75 47806.08 2014-12-01 15:36:28.000 335 21196.83 42.09 42849.78 47806.05 2014-12-01 15:36:29.000 335 21196.80 42.09 42849.79 47806.04 2014-12-01 15:36:30.000 335 21196.76 42.09 42849.79 47806.04 2014-12-01 15:36:31.000 335 21196.73 42.09 42849.81 47806.01 2014-12-01 15:36:32.000 335 21196.73 42.08 42849.82 47806.03 2014-12-01 15:36:33.000 335 21196.73 42.05 42849.82 47806.02 2014-12-01 15:36:34.000 335 21196.76 42.04 42849.86 47806.04 2014-12-01 15:36:35.000 335 21196.77 42.02 42849.88 47806.04 2014-12-01 15:36:36.000 335 21196.80 42.02 42849.86 47806.07 2014-12-01 15:36:37.000 335 21196.83 42.06 42849.89 47806.09 2014-12-01 15:36:38.000 335 21196.85 42.10 42849.89 47806.11 2014-12-01 15:36:39.000 335 21196.84 42.12 42849.89 47806.13 2014-12-01 15:36:40.000 335 21196.79 42.14 42849.86 47806.12 2014-12-01 15:36:41.000 335 21196.77 42.18 42849.86 47806.11 2014-12-01 15:36:42.000 335 21196.72 42.24 42849.82 47806.05 2014-12-01 15:36:43.000 335 21196.67 42.25 42849.82 47806.04 2014-12-01 15:36:44.000 335 21196.64 42.30 42849.76 47805.99 2014-12-01 15:36:45.000 335 21196.62 42.32 42849.78 47805.96 2014-12-01 15:36:46.000 335 21196.57 42.33 42849.75 47805.93 2014-12-01 15:36:47.000 335 21196.53 42.31 42849.74 47805.88 2014-12-01 15:36:48.000 335 21196.51 42.31 42849.72 47805.87 2014-12-01 15:36:49.000 335 21196.50 42.29 42849.74 47805.86 2014-12-01 15:36:50.000 335 21196.50 42.25 42849.72 47805.83 2014-12-01 15:36:51.000 335 21196.48 42.24 42849.71 47805.83 2014-12-01 15:36:52.000 335 21196.51 42.24 42849.71 47805.81 2014-12-01 15:36:53.000 335 21196.53 42.24 42849.68 47805.80 2014-12-01 15:36:54.000 335 21196.56 42.23 42849.68 47805.79 2014-12-01 15:36:55.000 335 21196.56 42.25 42849.68 47805.82 2014-12-01 15:36:56.000 335 21196.60 42.26 42849.64 47805.80 2014-12-01 15:36:57.000 335 21196.62 42.27 42849.61 47805.81 2014-12-01 15:36:58.000 335 21196.62 42.27 42849.57 47805.82 2014-12-01 15:36:59.000 335 21196.60 42.29 42849.57 47805.80 2014-12-01 15:37:00.000 335 21196.54 42.31 42849.61 47805.76 2014-12-01 15:37:01.000 335 21196.52 42.33 42849.57 47805.75 2014-12-01 15:37:02.000 335 21196.48 42.35 42849.57 47805.73 2014-12-01 15:37:03.000 335 21196.40 42.36 42849.57 47805.69 2014-12-01 15:37:04.000 335 21196.37 42.37 42849.56 47805.68 2014-12-01 15:37:05.000 335 21196.32 42.42 42849.57 47805.66 2014-12-01 15:37:06.000 335 21196.29 42.43 42849.57 47805.62 2014-12-01 15:37:07.000 335 21196.23 42.46 42849.56 47805.61 2014-12-01 15:37:08.000 335 21196.18 42.51 42849.49 47805.55 2014-12-01 15:37:09.000 335 21196.16 42.50 42849.53 47805.53 2014-12-01 15:37:10.000 335 21196.14 42.50 42849.51 47805.53 2014-12-01 15:37:11.000 335 21196.11 42.52 42849.50 47805.49 2014-12-01 15:37:12.000 335 21196.12 42.55 42849.50 47805.51 2014-12-01 15:37:13.000 335 21196.11 42.60 42849.47 47805.50 2014-12-01 15:37:14.000 335 21196.15 42.63 42849.43 47805.46 2014-12-01 15:37:15.000 335 21196.19 42.64 42849.39 47805.43 2014-12-01 15:37:16.000 335 21196.21 42.66 42849.39 47805.40 2014-12-01 15:37:17.000 335 21196.24 42.65 42849.32 47805.42 2014-12-01 15:37:18.000 335 21196.25 42.64 42849.32 47805.37 2014-12-01 15:37:19.000 335 21196.25 42.65 42849.32 47805.38 2014-12-01 15:37:20.000 335 21196.33 42.67 42849.31 47805.38 2014-12-01 15:37:21.000 335 21196.38 42.66 42849.25 47805.37 2014-12-01 15:37:22.000 335 21196.40 42.69 42849.24 47805.40 2014-12-01 15:37:23.000 335 21196.39 42.73 42849.24 47805.36 2014-12-01 15:37:24.000 335 21196.35 42.83 42849.19 47805.34 2014-12-01 15:37:25.000 335 21196.23 43.05 42849.10 47805.30 2014-12-01 15:37:26.000 335 21196.12 43.18 42848.94 47805.16 2014-12-01 15:37:27.000 335 21196.00 43.26 42848.85 47804.99 2014-12-01 15:37:28.000 335 21195.83 43.32 42848.74 47804.82 2014-12-01 15:37:29.000 335 21195.74 43.36 42848.64 47804.64 2014-12-01 15:37:30.000 335 21195.66 43.37 42848.56 47804.52 2014-12-01 15:37:31.000 335 21195.61 43.34 42848.50 47804.45 2014-12-01 15:37:32.000 335 21195.58 43.35 42848.49 47804.39 2014-12-01 15:37:33.000 335 21195.62 43.32 42848.47 47804.34 2014-12-01 15:37:34.000 335 21195.65 43.32 42848.46 47804.33 2014-12-01 15:37:35.000 335 21195.73 43.34 42848.40 47804.34 2014-12-01 15:37:36.000 335 21195.76 43.33 42848.42 47804.35 2014-12-01 15:37:37.000 335 21195.77 43.34 42848.43 47804.35 2014-12-01 15:37:38.000 335 21195.79 43.31 42848.44 47804.35 2014-12-01 15:37:39.000 335 21195.80 43.27 42848.44 47804.39 2014-12-01 15:37:40.000 335 21195.79 43.23 42848.49 47804.39 2014-12-01 15:37:41.000 335 21195.80 43.22 42848.50 47804.42 2014-12-01 15:37:42.000 335 21195.77 43.19 42848.54 47804.47 2014-12-01 15:37:43.000 335 21195.75 43.19 42848.57 47804.46 2014-12-01 15:37:44.000 335 21195.68 43.20 42848.61 47804.48 2014-12-01 15:37:45.000 335 21195.67 43.23 42848.57 47804.45 2014-12-01 15:37:46.000 335 21195.67 43.25 42848.57 47804.46 2014-12-01 15:37:47.000 335 21195.66 43.29 42848.57 47804.44 2014-12-01 15:37:48.000 335 21195.67 43.26 42848.57 47804.41 2014-12-01 15:37:49.000 335 21195.68 43.19 42848.58 47804.42 2014-12-01 15:37:50.000 335 21195.68 43.13 42848.62 47804.48 2014-12-01 15:37:51.000 335 21195.72 43.07 42848.67 47804.48 2014-12-01 15:37:52.000 335 21195.73 43.08 42848.72 47804.58 2014-12-01 15:37:53.000 335 21195.73 43.10 42848.74 47804.59 2014-12-01 15:37:54.000 335 21195.74 43.10 42848.75 47804.63 2014-12-01 15:37:55.000 335 21195.72 43.10 42848.79 47804.65 2014-12-01 15:37:56.000 335 21195.70 43.23 42848.75 47804.66 2014-12-01 15:37:57.000 335 21195.67 43.33 42848.76 47804.63 2014-12-01 15:37:58.000 335 21195.72 43.33 42848.72 47804.60 2014-12-01 15:37:59.000 335 21195.78 43.35 42848.67 47804.56 2014-12-01 15:38:00.000 335 21195.84 43.33 42848.64 47804.58 2014-12-01 15:38:01.000 335 21195.90 43.29 42848.64 47804.58 2014-12-01 15:38:02.000 335 21195.94 43.22 42848.67 47804.61 2014-12-01 15:38:03.000 335 21196.02 43.13 42848.68 47804.65 2014-12-01 15:38:04.000 335 21196.07 43.07 42848.74 47804.72 2014-12-01 15:38:05.000 335 21196.12 43.01 42848.81 47804.79 2014-12-01 15:38:06.000 335 21196.15 42.96 42848.83 47804.85 2014-12-01 15:38:07.000 335 21196.14 42.92 42848.88 47804.89 2014-12-01 15:38:08.000 335 21196.13 42.86 42848.93 47804.95 2014-12-01 15:38:09.000 335 21196.07 42.86 42849.00 47804.99 2014-12-01 15:38:10.000 335 21196.02 42.87 42849.04 47805.01 2014-12-01 15:38:11.000 335 21196.01 42.93 42849.07 47805.00 2014-12-01 15:38:12.000 335 21195.99 42.96 42849.07 47805.02 2014-12-01 15:38:13.000 335 21196.00 42.96 42849.07 47805.02 2014-12-01 15:38:14.000 335 21195.96 42.99 42849.04 47805.00 2014-12-01 15:38:15.000 335 21195.94 43.00 42849.01 47804.99 2014-12-01 15:38:16.000 335 21195.93 43.01 42849.00 47804.97 2014-12-01 15:38:17.000 335 21195.90 43.01 42848.99 47804.97 2014-12-01 15:38:18.000 335 21195.89 42.98 42848.99 47804.94 2014-12-01 15:38:19.000 335 21195.87 42.97 42848.99 47804.94 2014-12-01 15:38:20.000 335 21195.83 42.96 42848.99 47804.92 2014-12-01 15:38:21.000 335 21195.85 42.97 42848.97 47804.93 2014-12-01 15:38:22.000 335 21195.83 43.01 42848.97 47804.95 2014-12-01 15:38:23.000 335 21195.87 43.01 42848.97 47804.92 2014-12-01 15:38:24.000 335 21195.85 43.04 42849.00 47804.92 2014-12-01 15:38:25.000 335 21195.83 43.08 42848.97 47804.89 2014-12-01 15:38:26.000 335 21195.83 43.10 42848.99 47804.88 2014-12-01 15:38:27.000 335 21195.87 43.11 42848.97 47804.89 2014-12-01 15:38:28.000 335 21195.89 43.10 42848.97 47804.89 2014-12-01 15:38:29.000 335 21195.90 43.11 42848.97 47804.89 2014-12-01 15:38:30.000 335 21195.93 43.10 42848.97 47804.91 2014-12-01 15:38:31.000 335 21195.96 43.09 42848.96 47804.91 2014-12-01 15:38:32.000 335 21196.01 43.10 42848.97 47804.91 2014-12-01 15:38:33.000 335 21196.06 43.13 42848.93 47804.92 2014-12-01 15:38:34.000 335 21196.09 43.14 42848.93 47804.92 2014-12-01 15:38:35.000 335 21196.11 43.13 42848.94 47804.95 2014-12-01 15:38:36.000 335 21196.14 43.13 42848.93 47804.94 2014-12-01 15:38:37.000 335 21196.15 43.13 42848.90 47804.96 2014-12-01 15:38:38.000 335 21196.13 43.14 42848.93 47804.96 2014-12-01 15:38:39.000 335 21196.11 43.12 42848.96 47804.98 2014-12-01 15:38:40.000 335 21196.08 43.12 42848.97 47804.98 2014-12-01 15:38:41.000 335 21196.02 43.14 42849.00 47804.97 2014-12-01 15:38:42.000 335 21196.01 43.11 42849.03 47804.96 2014-12-01 15:38:43.000 335 21195.99 43.12 42849.04 47804.97 2014-12-01 15:38:44.000 335 21195.92 43.14 42849.03 47804.97 2014-12-01 15:38:45.000 335 21195.90 43.15 42849.03 47804.92 2014-12-01 15:38:46.000 335 21195.86 43.11 42849.06 47804.95 2014-12-01 15:38:47.000 335 21195.89 43.09 42849.03 47804.93 2014-12-01 15:38:48.000 335 21195.92 43.07 42849.07 47804.93 2014-12-01 15:38:49.000 335 21195.93 43.05 42849.08 47804.96 2014-12-01 15:38:50.000 335 21195.93 43.05 42849.06 47804.95 2014-12-01 15:38:51.000 335 21195.96 43.09 42849.08 47804.97 2014-12-01 15:38:52.000 335 21195.96 43.09 42849.06 47804.98 2014-12-01 15:38:53.000 335 21195.96 43.11 42849.04 47804.97 2014-12-01 15:38:54.000 335 21195.97 43.13 42849.04 47804.98 2014-12-01 15:38:55.000 335 21196.02 43.11 42849.04 47805.00 2014-12-01 15:38:56.000 335 21196.05 43.11 42849.04 47805.02 2014-12-01 15:38:57.000 335 21196.10 43.11 42849.07 47805.05 2014-12-01 15:38:58.000 335 21196.13 43.08 42849.11 47805.08 2014-12-01 15:38:59.000 335 21196.13 43.04 42849.11 47805.09 2014-12-01 15:39:00.000 335 21196.15 43.03 42849.14 47805.14 2014-12-01 15:39:01.000 335 21196.13 43.00 42849.17 47805.16 2014-12-01 15:39:02.000 335 21196.13 43.02 42849.18 47805.18 2014-12-01 15:39:03.000 335 21196.15 43.04 42849.18 47805.20 2014-12-01 15:39:04.000 335 21196.16 43.07 42849.19 47805.22 2014-12-01 15:39:05.000 335 21196.14 43.07 42849.24 47805.22 2014-12-01 15:39:06.000 335 21196.13 43.09 42849.25 47805.21 2014-12-01 15:39:07.000 335 21196.12 43.11 42849.25 47805.20 2014-12-01 15:39:08.000 335 21196.09 43.13 42849.22 47805.21 2014-12-01 15:39:09.000 335 21196.06 43.17 42849.22 47805.20 2014-12-01 15:39:10.000 335 21196.03 43.19 42849.24 47805.19 2014-12-01 15:39:11.000 335 21195.99 43.20 42849.21 47805.16 2014-12-01 15:39:12.000 335 21196.01 43.22 42849.22 47805.17 2014-12-01 15:39:13.000 335 21196.04 43.19 42849.22 47805.17 2014-12-01 15:39:14.000 335 21196.05 43.16 42849.22 47805.17 2014-12-01 15:39:15.000 335 21196.08 43.13 42849.24 47805.20 2014-12-01 15:39:16.000 335 21196.17 43.13 42849.22 47805.24 2014-12-01 15:39:17.000 335 21196.22 43.12 42849.21 47805.23 2014-12-01 15:39:18.000 335 21196.23 43.13 42849.25 47805.29 2014-12-01 15:39:19.000 335 21196.27 43.10 42849.26 47805.31 2014-12-01 15:39:20.000 335 21196.29 43.12 42849.31 47805.34 2014-12-01 15:39:21.000 335 21196.33 43.12 42849.33 47805.39 2014-12-01 15:39:22.000 335 21196.35 43.09 42849.36 47805.43 2014-12-01 15:39:23.000 335 21196.33 43.10 42849.36 47805.42 2014-12-01 15:39:24.000 335 21196.33 43.11 42849.38 47805.46 2014-12-01 15:39:25.000 335 21196.27 43.07 42849.38 47805.43 2014-12-01 15:39:26.000 335 21196.26 43.06 42849.39 47805.43 2014-12-01 15:39:27.000 335 21196.24 43.06 42849.36 47805.41 2014-12-01 15:39:28.000 335 21196.20 43.02 42849.32 47805.37 2014-12-01 15:39:29.000 335 21196.19 42.99 42849.32 47805.36 2014-12-01 15:39:30.000 335 21196.19 42.94 42849.36 47805.35 2014-12-01 15:39:31.000 335 21196.14 42.94 42849.33 47805.33 2014-12-01 15:39:32.000 335 21196.12 42.94 42849.35 47805.33 2014-12-01 15:39:33.000 335 21196.12 42.92 42849.32 47805.31 2014-12-01 15:39:34.000 335 21196.04 42.91 42849.31 47805.29 2014-12-01 15:39:35.000 335 21196.00 42.89 42849.29 47805.28 2014-12-01 15:39:36.000 335 21196.01 42.92 42849.29 47805.29 2014-12-01 15:39:37.000 335 21195.99 42.98 42849.35 47805.25 2014-12-01 15:39:38.000 335 21195.97 43.02 42849.32 47805.25 2014-12-01 15:39:39.000 335 21196.00 43.07 42849.29 47805.24 2014-12-01 15:39:40.000 335 21195.97 43.11 42849.28 47805.25 2014-12-01 15:39:41.000 335 21196.00 43.13 42849.28 47805.23 2014-12-01 15:39:42.000 335 21196.01 43.15 42849.26 47805.22 2014-12-01 15:39:43.000 335 21196.03 43.14 42849.25 47805.21 2014-12-01 15:39:44.000 335 21196.01 43.14 42849.25 47805.22 2014-12-01 15:39:45.000 335 21196.02 43.13 42849.25 47805.19 2014-12-01 15:39:46.000 335 21196.05 43.10 42849.22 47805.22 2014-12-01 15:39:47.000 335 21196.03 43.07 42849.25 47805.20 2014-12-01 15:39:48.000 335 21195.99 43.05 42849.26 47805.22 2014-12-01 15:39:49.000 335 21195.99 43.04 42849.29 47805.21 2014-12-01 15:39:50.000 335 21196.01 43.06 42849.31 47805.22 2014-12-01 15:39:51.000 335 21196.01 43.06 42849.25 47805.22 2014-12-01 15:39:52.000 335 21195.99 43.10 42849.22 47805.20 2014-12-01 15:39:53.000 335 21196.00 43.12 42849.19 47805.18 2014-12-01 15:39:54.000 335 21196.04 43.14 42849.18 47805.15 2014-12-01 15:39:55.000 335 21196.11 43.07 42849.18 47805.14 2014-12-01 15:39:56.000 335 21196.17 43.05 42849.19 47805.16 2014-12-01 15:39:57.000 335 21196.23 43.05 42849.22 47805.22 2014-12-01 15:39:58.000 335 21196.22 43.10 42849.19 47805.24 2014-12-01 15:39:59.000 335 21196.18 43.18 42849.19 47805.25 2014-12-01 15:40:00.000 335 21196.13 43.24 42849.18 47805.21 2014-12-01 15:40:01.000 335 21196.05 43.27 42849.12 47805.16 2014-12-01 15:40:02.000 335 21196.02 43.33 42849.04 47805.09 2014-12-01 15:40:03.000 335 21195.93 43.34 42849.06 47805.03 2014-12-01 15:40:04.000 335 21195.87 43.33 42849.01 47804.98 2014-12-01 15:40:05.000 335 21195.83 43.34 42848.96 47804.92 2014-12-01 15:40:06.000 335 21195.78 43.34 42848.97 47804.90 2014-12-01 15:40:07.000 335 21195.74 43.36 42848.97 47804.88 2014-12-01 15:40:08.000 335 21195.74 43.40 42849.00 47804.84 2014-12-01 15:40:09.000 335 21195.73 43.41 42848.94 47804.82 2014-12-01 15:40:10.000 335 21195.76 43.43 42848.99 47804.83 2014-12-01 15:40:11.000 335 21195.79 43.45 42848.97 47804.85 2014-12-01 15:40:12.000 335 21195.81 43.47 42848.97 47804.85 2014-12-01 15:40:13.000 335 21195.84 43.48 42848.94 47804.84 2014-12-01 15:40:14.000 335 21195.87 43.49 42848.93 47804.87 2014-12-01 15:40:15.000 335 21195.89 43.52 42848.92 47804.89 2014-12-01 15:40:16.000 335 21195.87 43.53 42848.96 47804.90 2014-12-01 15:40:17.000 335 21195.89 43.54 42848.97 47804.89 2014-12-01 15:40:18.000 335 21195.89 43.56 42849.00 47804.91 2014-12-01 15:40:19.000 335 21195.92 43.57 42848.99 47804.91 2014-12-01 15:40:20.000 335 21195.91 43.58 42848.99 47804.93 2014-12-01 15:40:21.000 335 21195.91 43.61 42849.00 47804.93 2014-12-01 15:40:22.000 335 21195.91 43.66 42849.04 47804.91 2014-12-01 15:40:23.000 335 21195.89 43.65 42849.03 47804.90 2014-12-01 15:40:24.000 335 21195.88 43.66 42849.00 47804.90 2014-12-01 15:40:25.000 335 21195.82 43.67 42849.00 47804.86 2014-12-01 15:40:26.000 335 21195.77 43.70 42848.97 47804.84 2014-12-01 15:40:27.000 335 21195.75 43.69 42848.97 47804.81 2014-12-01 15:40:28.000 335 21195.69 43.70 42848.93 47804.82 2014-12-01 15:40:29.000 335 21195.70 43.74 42848.92 47804.78 2014-12-01 15:40:30.000 335 21195.66 43.80 42848.88 47804.75 2014-12-01 15:40:31.000 335 21195.68 43.88 42848.82 47804.69 2014-12-01 15:40:32.000 335 21195.68 43.89 42848.72 47804.63 2014-12-01 15:40:33.000 335 21195.68 43.91 42848.68 47804.56 2014-12-01 15:40:34.000 335 21195.71 43.90 42848.69 47804.55 2014-12-01 15:40:35.000 335 21195.75 43.90 42848.71 47804.54 2014-12-01 15:40:36.000 335 21195.76 43.91 42848.64 47804.56 2014-12-01 15:40:37.000 335 21195.77 43.92 42848.64 47804.53 2014-12-01 15:40:38.000 335 21195.79 43.92 42848.61 47804.54 2014-12-01 15:40:39.000 335 21195.79 43.90 42848.61 47804.52 2014-12-01 15:40:40.000 335 21195.82 43.94 42848.61 47804.52 2014-12-01 15:40:41.000 335 21195.83 43.94 42848.58 47804.52 2014-12-01 15:40:42.000 335 21195.84 43.91 42848.57 47804.50 2014-12-01 15:40:43.000 335 21195.89 43.83 42848.56 47804.51 2014-12-01 15:40:44.000 335 21195.98 43.71 42848.60 47804.58 2014-12-01 15:40:45.000 335 21195.98 43.69 42848.71 47804.66 2014-12-01 15:40:46.000 335 21195.97 43.72 42848.75 47804.72 2014-12-01 15:40:47.000 335 21195.94 43.74 42848.75 47804.74 2014-12-01 15:40:48.000 335 21195.92 43.75 42848.81 47804.75 2014-12-01 15:40:49.000 335 21195.92 43.80 42848.82 47804.77 2014-12-01 15:40:50.000 335 21195.98 43.75 42848.83 47804.79 2014-12-01 15:40:51.000 335 21196.03 43.67 42848.89 47804.84 2014-12-01 15:40:52.000 335 21196.06 43.61 42848.94 47804.89 2014-12-01 15:40:53.000 335 21196.08 43.57 42849.00 47804.96 2014-12-01 15:40:54.000 335 21196.12 43.59 42849.04 47805.00 2014-12-01 15:40:55.000 335 21196.13 43.62 42849.06 47805.05 2014-12-01 15:40:56.000 335 21196.16 43.65 42849.04 47805.09 2014-12-01 15:40:57.000 335 21196.19 43.65 42849.06 47805.10 2014-12-01 15:40:58.000 335 21196.20 43.68 42849.04 47805.13 2014-12-01 15:40:59.000 335 21196.20 43.70 42849.03 47805.11 2014-12-01 15:41:00.000 335 21196.18 43.72 42849.04 47805.12 2014-12-01 15:41:01.000 335 21196.17 43.71 42849.06 47805.08 2014-12-01 15:41:02.000 335 21196.19 43.73 42849.04 47805.10 2014-12-01 15:41:03.000 335 21196.20 43.78 42849.04 47805.11 2014-12-01 15:41:04.000 335 21196.22 43.77 42849.06 47805.10 2014-12-01 15:41:05.000 335 21196.22 43.77 42849.06 47805.08 2014-12-01 15:41:06.000 335 21196.25 43.76 42849.00 47805.10 2014-12-01 15:41:07.000 335 21196.25 43.76 42849.00 47805.11 2014-12-01 15:41:08.000 335 21196.26 43.78 42849.01 47805.11 2014-12-01 15:41:09.000 335 21196.29 43.81 42849.03 47805.14 2014-12-01 15:41:10.000 335 21196.30 43.85 42848.97 47805.12 2014-12-01 15:41:11.000 335 21196.33 43.85 42848.99 47805.11 2014-12-01 15:41:12.000 335 21196.33 43.86 42848.99 47805.10 2014-12-01 15:41:13.000 335 21196.34 43.83 42849.00 47805.12 2014-12-01 15:41:14.000 335 21196.37 43.79 42849.00 47805.13 2014-12-01 15:41:15.000 335 21196.36 43.75 42849.00 47805.13 2014-12-01 15:41:16.000 335 21196.33 43.70 42849.06 47805.15 2014-12-01 15:41:17.000 335 21196.33 43.70 42849.04 47805.17 2014-12-01 15:41:18.000 335 21196.31 43.69 42849.00 47805.17 2014-12-01 15:41:19.000 335 21196.29 43.70 42849.03 47805.16 2014-12-01 15:41:20.000 335 21196.25 43.77 42848.99 47805.14 2014-12-01 15:41:21.000 335 21196.21 43.89 42849.00 47805.10 2014-12-01 15:41:22.000 335 21196.17 43.90 42848.97 47805.03 2014-12-01 15:41:23.000 335 21196.08 43.98 42848.90 47805.00 2014-12-01 15:41:24.000 335 21196.01 44.07 42848.89 47804.94 2014-12-01 15:41:25.000 335 21195.99 44.08 42848.86 47804.84 2014-12-01 15:41:26.000 335 21195.96 44.06 42848.83 47804.82 2014-12-01 15:41:27.000 335 21195.96 44.05 42848.83 47804.82 2014-12-01 15:41:28.000 335 21195.92 44.02 42848.85 47804.80 2014-12-01 15:41:29.000 335 21195.93 43.99 42848.89 47804.80 2014-12-01 15:41:30.000 335 21195.95 43.94 42848.89 47804.81 2014-12-01 15:41:31.000 335 21195.92 43.87 42848.92 47804.84 2014-12-01 15:41:32.000 335 21195.94 43.81 42848.93 47804.86 2014-12-01 15:41:33.000 335 21195.95 43.77 42848.96 47804.88 2014-12-01 15:41:34.000 335 21195.99 43.73 42849.00 47804.91 2014-12-01 15:41:35.000 335 21196.04 43.67 42848.99 47804.95 2014-12-01 15:41:36.000 335 21196.11 43.62 42849.04 47805.01 2014-12-01 15:41:37.000 335 21196.17 43.59 42849.07 47805.03 2014-12-01 15:41:38.000 335 21196.27 43.57 42849.07 47805.10 2014-12-01 15:41:39.000 335 21196.32 43.59 42849.07 47805.16 2014-12-01 15:41:40.000 335 21196.36 43.62 42849.08 47805.17 2014-12-01 15:41:41.000 335 21196.37 43.64 42849.07 47805.21 2014-12-01 15:41:42.000 335 21196.39 43.63 42849.08 47805.24 2014-12-01 15:41:43.000 335 21196.39 43.65 42849.10 47805.23 2014-12-01 15:41:44.000 335 21196.36 43.64 42849.11 47805.25 2014-12-01 15:41:45.000 335 21196.29 43.68 42849.12 47805.24 2014-12-01 15:41:46.000 335 21196.27 43.68 42849.14 47805.24 2014-12-01 15:41:47.000 335 21196.22 43.68 42849.14 47805.21 2014-12-01 15:41:48.000 335 21196.19 43.69 42849.14 47805.20 2014-12-01 15:41:49.000 335 21196.18 43.68 42849.14 47805.17 2014-12-01 15:41:50.000 335 21196.18 43.67 42849.18 47805.20 2014-12-01 15:41:51.000 335 21196.15 43.68 42849.21 47805.20 2014-12-01 15:41:52.000 335 21196.17 43.64 42849.22 47805.22 2014-12-01 15:41:53.000 335 21196.20 43.65 42849.21 47805.24 2014-12-01 15:41:54.000 335 21196.24 43.62 42849.24 47805.26 2014-12-01 15:41:55.000 335 21196.24 43.65 42849.22 47805.27 2014-12-01 15:41:56.000 335 21196.25 43.62 42849.24 47805.30 2014-12-01 15:41:57.000 335 21196.22 43.61 42849.28 47805.32 2014-12-01 15:41:58.000 335 21196.18 43.62 42849.31 47805.30 2014-12-01 15:41:59.000 335 21196.13 43.64 42849.31 47805.31 2014-12-01 15:42:00.000 335 21196.12 43.70 42849.28 47805.32 2014-12-01 15:42:01.000 335 21196.15 43.77 42849.29 47805.31 2014-12-01 15:42:02.000 335 21196.21 43.83 42849.26 47805.29 2014-12-01 15:42:03.000 335 21196.21 43.87 42849.25 47805.31 2014-12-01 15:42:04.000 335 21196.24 43.89 42849.24 47805.30 2014-12-01 15:42:05.000 335 21196.27 43.88 42849.25 47805.28 2014-12-01 15:42:06.000 335 21196.30 43.88 42849.24 47805.30 2014-12-01 15:42:07.000 335 21196.30 43.86 42849.22 47805.30 2014-12-01 15:42:08.000 335 21196.33 43.86 42849.22 47805.31 2014-12-01 15:42:09.000 335 21196.33 43.84 42849.22 47805.33 2014-12-01 15:42:10.000 335 21196.32 43.80 42849.25 47805.34 2014-12-01 15:42:11.000 335 21196.30 43.76 42849.26 47805.34 2014-12-01 15:42:12.000 335 21196.33 43.75 42849.26 47805.36 2014-12-01 15:42:13.000 335 21196.28 43.75 42849.32 47805.38 2014-12-01 15:42:14.000 335 21196.27 43.73 42849.32 47805.38 2014-12-01 15:42:15.000 335 21196.26 43.73 42849.31 47805.37 2014-12-01 15:42:16.000 335 21196.22 43.71 42849.33 47805.38 2014-12-01 15:42:17.000 335 21196.16 43.76 42849.33 47805.37 2014-12-01 15:42:18.000 335 21196.13 43.78 42849.36 47805.36 2014-12-01 15:42:19.000 335 21196.14 43.76 42849.38 47805.36 2014-12-01 15:42:20.000 335 21196.11 43.74 42849.33 47805.35 2014-12-01 15:42:21.000 335 21196.09 43.76 42849.32 47805.33 2014-12-01 15:42:22.000 335 21196.07 43.77 42849.35 47805.29 2014-12-01 15:42:23.000 335 21196.03 43.77 42849.38 47805.30 2014-12-01 15:42:24.000 335 21196.04 43.74 42849.35 47805.29 2014-12-01 15:42:25.000 335 21196.05 43.73 42849.32 47805.28 2014-12-01 15:42:26.000 335 21196.02 43.74 42849.31 47805.26 2014-12-01 15:42:27.000 335 21196.04 43.74 42849.31 47805.28 2014-12-01 15:42:28.000 335 21196.07 43.74 42849.35 47805.27 2014-12-01 15:42:29.000 335 21196.08 43.76 42849.31 47805.26 2014-12-01 15:42:30.000 335 21196.05 43.75 42849.31 47805.27 2014-12-01 15:42:31.000 335 21196.04 43.78 42849.29 47805.25 2014-12-01 15:42:32.000 335 21196.04 43.82 42849.25 47805.24 2014-12-01 15:42:33.000 335 21196.06 43.86 42849.29 47805.25 2014-12-01 15:42:34.000 335 21196.05 43.88 42849.32 47805.26 2014-12-01 15:42:35.000 335 21196.07 43.84 42849.29 47805.24 2014-12-01 15:42:36.000 335 21196.09 43.80 42849.28 47805.26 2014-12-01 15:42:37.000 335 21196.14 43.72 42849.29 47805.29 2014-12-01 15:42:38.000 335 21196.23 43.61 42849.35 47805.34 2014-12-01 15:42:39.000 335 21196.32 43.49 42849.43 47805.45 2014-12-01 15:42:40.000 335 21196.43 43.42 42849.47 47805.55 2014-12-01 15:42:41.000 335 21196.46 43.38 42849.51 47805.60 2014-12-01 15:42:42.000 335 21196.54 43.34 42849.56 47805.70 2014-12-01 15:42:43.000 335 21196.57 43.36 42849.61 47805.75 2014-12-01 15:42:44.000 335 21196.57 43.44 42849.62 47805.79 2014-12-01 15:42:45.000 335 21196.58 43.49 42849.62 47805.79 2014-12-01 15:42:46.000 335 21196.52 43.53 42849.60 47805.75 2014-12-01 15:42:47.000 335 21196.43 43.55 42849.58 47805.76 2014-12-01 15:42:48.000 335 21196.38 43.57 42849.61 47805.72 2014-12-01 15:42:49.000 335 21196.33 43.53 42849.62 47805.68 2014-12-01 15:42:50.000 335 21196.29 43.47 42849.60 47805.66 2014-12-01 15:42:51.000 335 21196.23 43.41 42849.61 47805.64 2014-12-01 15:42:52.000 335 21196.18 43.36 42849.65 47805.66 2014-12-01 15:42:53.000 335 21196.15 43.30 42849.65 47805.65 2014-12-01 15:42:54.000 335 21196.13 43.30 42849.72 47805.65 2014-12-01 15:42:55.000 335 21196.13 43.28 42849.72 47805.69 2014-12-01 15:42:56.000 335 21196.15 43.27 42849.74 47805.72 2014-12-01 15:42:57.000 335 21196.20 43.26 42849.72 47805.70 2014-12-01 15:42:58.000 335 21196.22 43.25 42849.75 47805.72 2014-12-01 15:42:59.000 335 21196.24 43.27 42849.72 47805.72 2014-12-01 15:43:00.000 335 21196.27 43.31 42849.75 47805.74 2014-12-01 15:43:01.000 335 21196.27 43.33 42849.71 47805.75 2014-12-01 15:43:02.000 335 21196.26 43.38 42849.71 47805.74 2014-12-01 15:43:03.000 335 21196.25 43.43 42849.68 47805.75 2014-12-01 15:43:04.000 335 21196.26 43.42 42849.68 47805.73 2014-12-01 15:43:05.000 335 21196.24 43.40 42849.71 47805.73 2014-12-01 15:43:06.000 335 21196.24 43.37 42849.72 47805.75 2014-12-01 15:43:07.000 335 21196.20 43.41 42849.72 47805.74 2014-12-01 15:43:08.000 335 21196.20 43.42 42849.75 47805.75 2014-12-01 15:43:09.000 335 21196.18 43.39 42849.72 47805.74 2014-12-01 15:43:10.000 335 21196.16 43.34 42849.75 47805.71 2014-12-01 15:43:11.000 335 21196.12 43.34 42849.72 47805.73 2014-12-01 15:43:12.000 335 21196.11 43.35 42849.72 47805.67 2014-12-01 15:43:13.000 335 21196.07 43.39 42849.69 47805.69 2014-12-01 15:43:14.000 335 21196.05 43.41 42849.71 47805.66 2014-12-01 15:43:15.000 335 21196.06 43.43 42849.69 47805.64 2014-12-01 15:43:16.000 335 21196.06 43.45 42849.67 47805.63 2014-12-01 15:43:17.000 335 21196.07 43.47 42849.64 47805.60 2014-12-01 15:43:18.000 335 21196.08 43.50 42849.68 47805.61 2014-12-01 15:43:19.000 335 21196.11 43.50 42849.61 47805.57 2014-12-01 15:43:20.000 335 21196.15 43.50 42849.61 47805.59 2014-12-01 15:43:21.000 335 21196.15 43.45 42849.64 47805.60 2014-12-01 15:43:22.000 335 21196.16 43.43 42849.64 47805.60 2014-12-01 15:43:23.000 335 21196.19 43.38 42849.64 47805.64 2014-12-01 15:43:24.000 335 21196.23 43.35 42849.64 47805.63 2014-12-01 15:43:25.000 335 21196.24 43.35 42849.61 47805.68 2014-12-01 15:43:26.000 335 21196.28 43.34 42849.62 47805.68 2014-12-01 15:43:27.000 335 21196.29 43.35 42849.62 47805.69 2014-12-01 15:43:28.000 335 21196.29 43.37 42849.64 47805.67 2014-12-01 15:43:29.000 335 21196.32 43.36 42849.61 47805.67 2014-12-01 15:43:30.000 335 21196.32 43.36 42849.57 47805.67 2014-12-01 15:43:31.000 335 21196.34 43.36 42849.58 47805.65 2014-12-01 15:43:32.000 335 21196.35 43.37 42849.61 47805.65 2014-12-01 15:43:33.000 335 21196.33 43.36 42849.58 47805.66 2014-12-01 15:43:34.000 335 21196.31 43.39 42849.58 47805.65 2014-12-01 15:43:35.000 335 21196.32 43.41 42849.61 47805.69 2014-12-01 15:43:36.000 335 21196.29 43.44 42849.60 47805.66 2014-12-01 15:43:37.000 335 21196.26 43.47 42849.58 47805.65 2014-12-01 15:43:38.000 335 21196.24 43.48 42849.60 47805.61 2014-12-01 15:43:39.000 335 21196.23 43.48 42849.58 47805.61 2014-12-01 15:43:40.000 335 21196.20 43.48 42849.60 47805.62 2014-12-01 15:43:41.000 335 21196.16 43.46 42849.64 47805.58 2014-12-01 15:43:42.000 335 21196.13 43.47 42849.64 47805.60 2014-12-01 15:43:43.000 335 21196.09 43.48 42849.65 47805.60 2014-12-01 15:43:44.000 335 21196.10 43.45 42849.65 47805.59 2014-12-01 15:43:45.000 335 21196.08 43.45 42849.69 47805.58 2014-12-01 15:43:46.000 335 21196.10 43.44 42849.72 47805.61 2014-12-01 15:43:47.000 335 21196.12 43.42 42849.74 47805.62 2014-12-01 15:43:48.000 335 21196.16 43.36 42849.71 47805.64 2014-12-01 15:43:49.000 335 21196.16 43.34 42849.71 47805.66 2014-12-01 15:43:50.000 335 21196.15 43.35 42849.71 47805.68 2014-12-01 15:43:51.000 335 21196.15 43.33 42849.68 47805.71 2014-12-01 15:43:52.000 335 21196.21 43.32 42849.68 47805.68 2014-12-01 15:43:53.000 335 21196.24 43.30 42849.68 47805.69 2014-12-01 15:43:54.000 335 21196.20 43.36 42849.64 47805.69 2014-12-01 15:43:55.000 335 21196.21 43.40 42849.64 47805.66 2014-12-01 15:43:56.000 335 21196.23 43.44 42849.61 47805.64 2014-12-01 15:43:57.000 335 21196.23 43.46 42849.57 47805.58 2014-12-01 15:43:58.000 335 21196.25 43.49 42849.50 47805.57 2014-12-01 15:43:59.000 335 21196.24 43.51 42849.47 47805.52 2014-12-01 15:44:00.000 335 21196.23 43.53 42849.43 47805.50 2014-12-01 15:44:01.000 335 21196.26 43.53 42849.43 47805.49 2014-12-01 15:44:02.000 335 21196.27 43.53 42849.46 47805.48 2014-12-01 15:44:03.000 335 21196.27 43.53 42849.46 47805.50 2014-12-01 15:44:04.000 335 21196.27 43.54 42849.46 47805.48 2014-12-01 15:44:05.000 335 21196.27 43.57 42849.44 47805.48 2014-12-01 15:44:06.000 335 21196.21 43.59 42849.47 47805.48 2014-12-01 15:44:07.000 335 21196.21 43.61 42849.44 47805.46 2014-12-01 15:44:08.000 335 21196.19 43.64 42849.43 47805.45 2014-12-01 15:44:09.000 335 21196.15 43.63 42849.43 47805.43 2014-12-01 15:44:10.000 335 21196.13 43.62 42849.46 47805.42 2014-12-01 15:44:11.000 335 21196.15 43.62 42849.42 47805.42 2014-12-01 15:44:12.000 335 21196.14 43.61 42849.39 47805.39 2014-12-01 15:44:13.000 335 21196.13 43.65 42849.38 47805.39 2014-12-01 15:44:14.000 335 21196.13 43.71 42849.33 47805.36 2014-12-01 15:44:15.000 335 21196.15 43.79 42849.32 47805.33 2014-12-01 15:44:16.000 335 21196.12 43.83 42849.26 47805.29 2014-12-01 15:44:17.000 335 21196.07 43.90 42849.22 47805.24 2014-12-01 15:44:18.000 335 21196.00 44.05 42849.22 47805.21 2014-12-01 15:44:19.000 335 21195.97 44.16 42849.11 47805.11 2014-12-01 15:44:20.000 335 21195.90 44.21 42849.04 47805.00 2014-12-01 15:44:21.000 335 21195.84 44.25 42849.01 47804.94 2014-12-01 15:44:22.000 335 21195.81 44.29 42848.97 47804.89 2014-12-01 15:44:23.000 335 21195.78 44.29 42848.93 47804.83 2014-12-01 15:44:24.000 335 21195.78 44.28 42848.90 47804.78 2014-12-01 15:44:25.000 335 21195.77 44.28 42848.89 47804.77 2014-12-01 15:44:26.000 335 21195.76 44.27 42848.89 47804.75 2014-12-01 15:44:27.000 335 21195.79 44.26 42848.83 47804.74 2014-12-01 15:44:28.000 335 21195.82 44.24 42848.86 47804.72 2014-12-01 15:44:29.000 335 21195.86 44.22 42848.85 47804.73 2014-12-01 15:44:30.000 335 21195.91 44.23 42848.85 47804.77 2014-12-01 15:44:31.000 335 21195.98 44.16 42848.89 47804.82 2014-12-01 15:44:32.000 335 21196.01 44.08 42848.94 47804.85 2014-12-01 15:44:33.000 335 21196.04 43.97 42849.00 47804.88 2014-12-01 15:44:34.000 335 21196.00 43.95 42849.06 47804.97 2014-12-01 15:44:35.000 335 21195.88 44.00 42849.11 47805.01 2014-12-01 15:44:36.000 335 21195.79 44.05 42849.11 47804.99 2014-12-01 15:44:37.000 335 21195.74 44.03 42849.14 47804.96 2014-12-01 15:44:38.000 335 21195.68 44.05 42849.12 47804.95 2014-12-01 15:44:39.000 335 21195.66 44.02 42849.15 47804.92 2014-12-01 15:44:40.000 335 21195.67 44.00 42849.17 47804.92 2014-12-01 15:44:41.000 335 21195.71 43.97 42849.14 47804.94 2014-12-01 15:44:42.000 335 21195.76 43.94 42849.15 47804.93 2014-12-01 15:44:43.000 335 21195.84 43.88 42849.19 47804.97 2014-12-01 15:44:44.000 335 21195.88 43.87 42849.24 47805.05 2014-12-01 15:44:45.000 335 21195.92 43.86 42849.24 47805.09 2014-12-01 15:44:46.000 335 21195.97 43.83 42849.26 47805.13 2014-12-01 15:44:47.000 335 21196.00 43.83 42849.29 47805.19 2014-12-01 15:44:48.000 335 21196.03 43.85 42849.29 47805.20 2014-12-01 15:44:49.000 335 21196.00 43.87 42849.26 47805.21 2014-12-01 15:44:50.000 335 21196.00 43.90 42849.28 47805.20 2014-12-01 15:44:51.000 335 21196.05 43.94 42849.26 47805.22 2014-12-01 15:44:52.000 335 21196.04 44.01 42849.25 47805.21 2014-12-01 15:44:53.000 335 21196.01 44.11 42849.18 47805.19 2014-12-01 15:44:54.000 335 21196.03 44.15 42849.11 47805.09 2014-12-01 15:44:55.000 335 21196.05 44.18 42849.07 47805.05 2014-12-01 15:44:56.000 335 21196.07 44.17 42848.99 47804.97 2014-12-01 15:44:57.000 335 21196.08 44.17 42848.97 47804.97 2014-12-01 15:44:58.000 335 21196.13 44.17 42849.00 47804.97 2014-12-01 15:44:59.000 335 21196.18 44.16 42848.97 47804.96 2014-12-01 15:45:00.000 335 21196.20 44.19 42849.00 47805.01 2014-12-01 15:45:01.000 335 21196.17 44.23 42849.04 47805.00 2014-12-01 15:45:02.000 335 21196.13 44.32 42849.00 47805.02 2014-12-01 15:45:03.000 335 21196.07 44.40 42848.97 47805.02 2014-12-01 15:45:04.000 335 21196.05 44.40 42848.97 47804.97 2014-12-01 15:45:05.000 335 21195.98 44.34 42848.99 47804.92 2014-12-01 15:45:06.000 335 21195.93 44.32 42848.99 47804.92 2014-12-01 15:45:07.000 335 21195.87 44.27 42849.03 47804.94 2014-12-01 15:45:08.000 335 21195.82 44.20 42849.04 47804.93 2014-12-01 15:45:09.000 335 21195.78 44.16 42849.07 47804.95 2014-12-01 15:45:10.000 335 21195.79 44.11 42849.07 47804.94 2014-12-01 15:45:11.000 335 21195.79 44.06 42849.08 47804.97 2014-12-01 15:45:12.000 335 21195.82 44.03 42849.11 47804.97 2014-12-01 15:45:13.000 335 21195.84 44.06 42849.14 47804.99 2014-12-01 15:45:14.000 335 21195.91 44.07 42849.15 47805.03 2014-12-01 15:45:15.000 335 21195.98 44.08 42849.17 47805.05 2014-12-01 15:45:16.000 335 21196.02 44.07 42849.17 47805.06 2014-12-01 15:45:17.000 335 21196.05 44.07 42849.18 47805.10 2014-12-01 15:45:18.000 335 21196.10 44.07 42849.19 47805.15 2014-12-01 15:45:19.000 335 21196.09 44.06 42849.21 47805.15 2014-12-01 15:45:20.000 335 21196.09 44.06 42849.22 47805.19 2014-12-01 15:45:21.000 335 21196.09 44.06 42849.22 47805.17 2014-12-01 15:45:22.000 335 21196.09 44.05 42849.24 47805.18 2014-12-01 15:45:23.000 335 21196.09 44.01 42849.25 47805.18 2014-12-01 15:45:24.000 335 21196.08 43.98 42849.29 47805.21 2014-12-01 15:45:25.000 335 21196.11 44.00 42849.32 47805.23 2014-12-01 15:45:26.000 335 21196.12 43.98 42849.32 47805.25 2014-12-01 15:45:27.000 335 21196.13 44.01 42849.31 47805.27 2014-12-01 15:45:28.000 335 21196.17 44.03 42849.32 47805.29 2014-12-01 15:45:29.000 335 21196.19 44.03 42849.33 47805.30 2014-12-01 15:45:30.000 335 21196.23 44.01 42849.32 47805.33 2014-12-01 15:45:31.000 335 21196.31 43.96 42849.35 47805.35 2014-12-01 15:45:32.000 335 21196.34 43.95 42849.35 47805.38 2014-12-01 15:45:33.000 335 21196.40 43.92 42849.38 47805.41 2014-12-01 15:45:34.000 335 21196.44 43.92 42849.36 47805.45 2014-12-01 15:45:35.000 335 21196.47 43.94 42849.35 47805.47 2014-12-01 15:45:36.000 335 21196.52 43.93 42849.35 47805.48 2014-12-01 15:45:37.000 335 21196.57 43.92 42849.36 47805.51 2014-12-01 15:45:38.000 335 21196.59 43.90 42849.38 47805.51 2014-12-01 15:45:39.000 335 21196.60 43.92 42849.36 47805.57 2014-12-01 15:45:40.000 335 21196.61 43.94 42849.36 47805.54 2014-12-01 15:45:41.000 335 21196.60 43.92 42849.36 47805.54 2014-12-01 15:45:42.000 335 21196.55 43.94 42849.39 47805.54 2014-12-01 15:45:43.000 335 21196.45 44.00 42849.42 47805.54 2014-12-01 15:45:44.000 335 21196.37 44.05 42849.40 47805.54 2014-12-01 15:45:45.000 335 21196.27 44.08 42849.39 47805.51 2014-12-01 15:45:46.000 335 21196.20 44.12 42849.40 47805.44 2014-12-01 15:45:47.000 335 21196.15 44.12 42849.43 47805.41 2014-12-01 15:45:48.000 335 21196.10 44.09 42849.43 47805.41 2014-12-01 15:45:49.000 335 21196.08 44.05 42849.47 47805.39 2014-12-01 15:45:50.000 335 21196.04 44.07 42849.46 47805.39 2014-12-01 15:45:51.000 335 21196.01 44.06 42849.47 47805.39 2014-12-01 15:45:52.000 335 21196.01 44.06 42849.49 47805.38 2014-12-01 15:45:53.000 335 21196.02 44.06 42849.47 47805.38 2014-12-01 15:45:54.000 335 21196.03 44.06 42849.46 47805.39 2014-12-01 15:45:55.000 335 21196.03 44.05 42849.47 47805.40 2014-12-01 15:45:56.000 335 21196.02 44.03 42849.46 47805.40 2014-12-01 15:45:57.000 335 21196.03 44.04 42849.47 47805.41 2014-12-01 15:45:58.000 335 21196.02 44.03 42849.47 47805.40 2014-12-01 15:45:59.000 335 21196.03 44.03 42849.50 47805.40 2014-12-01 15:46:00.000 335 21196.04 44.03 42849.50 47805.43 2014-12-01 15:46:01.000 335 21196.06 44.03 42849.49 47805.41 2014-12-01 15:46:02.000 335 21196.05 44.04 42849.50 47805.42 2014-12-01 15:46:03.000 335 21196.04 44.09 42849.47 47805.41 2014-12-01 15:46:04.000 335 21196.00 44.20 42849.44 47805.40 2014-12-01 15:46:05.000 335 21195.92 44.29 42849.39 47805.34 2014-12-01 15:46:06.000 335 21195.83 44.33 42849.33 47805.27 2014-12-01 15:46:07.000 335 21195.79 44.34 42849.33 47805.20 2014-12-01 15:46:08.000 335 21195.75 44.33 42849.32 47805.16 2014-12-01 15:46:09.000 335 21195.69 44.32 42849.32 47805.13 2014-12-01 15:46:10.000 335 21195.69 44.31 42849.31 47805.12 2014-12-01 15:46:11.000 335 21195.68 44.31 42849.32 47805.11 2014-12-01 15:46:12.000 335 21195.67 44.30 42849.32 47805.13 2014-12-01 15:46:13.000 335 21195.68 44.30 42849.32 47805.11 2014-12-01 15:46:14.000 335 21195.72 44.25 42849.33 47805.11 2014-12-01 15:46:15.000 335 21195.68 44.26 42849.33 47805.11 2014-12-01 15:46:16.000 335 21195.68 44.29 42849.29 47805.08 2014-12-01 15:46:17.000 335 21195.72 44.30 42849.25 47805.08 2014-12-01 15:46:18.000 335 21195.78 44.28 42849.25 47805.09 2014-12-01 15:46:19.000 335 21195.84 44.26 42849.26 47805.11 2014-12-01 15:46:20.000 335 21195.89 44.26 42849.25 47805.13 2014-12-01 15:46:21.000 335 21195.96 44.26 42849.26 47805.14 2014-12-01 15:46:22.000 335 21196.04 44.27 42849.25 47805.16 2014-12-01 15:46:23.000 335 21196.07 44.28 42849.25 47805.21 2014-12-01 15:46:24.000 335 21196.10 44.30 42849.31 47805.25 2014-12-01 15:46:25.000 335 21196.12 44.28 42849.29 47805.27 2014-12-01 15:46:26.000 335 21196.13 44.26 42849.32 47805.30 2014-12-01 15:46:27.000 335 21196.10 44.27 42849.36 47805.31 2014-12-01 15:46:28.000 335 21196.09 44.29 42849.38 47805.33 2014-12-01 15:46:29.000 335 21196.04 44.32 42849.39 47805.33 2014-12-01 15:46:30.000 335 21195.96 44.34 42849.39 47805.30 2014-12-01 15:46:31.000 335 21195.87 44.35 42849.36 47805.28 2014-12-01 15:46:32.000 335 21195.83 44.36 42849.38 47805.27 2014-12-01 15:46:33.000 335 21195.75 44.36 42849.36 47805.22 2014-12-01 15:46:34.000 335 21195.69 44.34 42849.39 47805.19 2014-12-01 15:46:35.000 335 21195.67 44.35 42849.42 47805.16 2014-12-01 15:46:36.000 335 21195.62 44.34 42849.40 47805.16 2014-12-01 15:46:37.000 335 21195.66 44.33 42849.42 47805.12 2014-12-01 15:46:38.000 335 21195.66 44.29 42849.39 47805.14 2014-12-01 15:46:39.000 335 21195.67 44.27 42849.42 47805.16 2014-12-01 15:46:40.000 335 21195.73 44.22 42849.44 47805.18 2014-12-01 15:46:41.000 335 21195.77 44.17 42849.50 47805.21 2014-12-01 15:46:42.000 335 21195.79 44.16 42849.49 47805.25 2014-12-01 15:46:43.000 335 21195.84 44.14 42849.47 47805.27 2014-12-01 15:46:44.000 335 21195.90 44.09 42849.50 47805.31 2014-12-01 15:46:45.000 335 21195.91 44.06 42849.54 47805.33 2014-12-01 15:46:46.000 335 21195.94 44.04 42849.54 47805.37 2014-12-01 15:46:47.000 335 21195.93 44.03 42849.56 47805.40 2014-12-01 15:46:48.000 335 21195.93 44.02 42849.56 47805.43 2014-12-01 15:46:49.000 335 21195.95 44.03 42849.57 47805.42 2014-12-01 15:46:50.000 335 21195.97 44.05 42849.57 47805.45 2014-12-01 15:46:51.000 335 21196.00 44.07 42849.57 47805.44 2014-12-01 15:46:52.000 335 21196.01 44.10 42849.58 47805.46 2014-12-01 15:46:53.000 335 21196.00 44.10 42849.57 47805.47 2014-12-01 15:46:54.000 335 21195.97 44.11 42849.56 47805.45 2014-12-01 15:46:55.000 335 21196.02 44.12 42849.53 47805.47 2014-12-01 15:46:56.000 335 21196.02 44.10 42849.53 47805.47 2014-12-01 15:46:57.000 335 21196.00 44.07 42849.51 47805.45 2014-12-01 15:46:58.000 335 21195.97 44.08 42849.54 47805.46 2014-12-01 15:46:59.000 335 21195.94 44.12 42849.53 47805.44 2014-12-01 15:47:00.000 335 21195.85 44.18 42849.51 47805.40 2014-12-01 15:47:01.000 335 21195.81 44.19 42849.43 47805.33 2014-12-01 15:47:02.000 335 21195.81 44.20 42849.42 47805.29 2014-12-01 15:47:03.000 335 21195.80 44.21 42849.40 47805.24 2014-12-01 15:47:04.000 335 21195.77 44.23 42849.40 47805.23 2014-12-01 15:47:05.000 335 21195.81 44.20 42849.38 47805.20 2014-12-01 15:47:06.000 335 21195.80 44.21 42849.38 47805.22 2014-12-01 15:47:07.000 335 21195.82 44.19 42849.39 47805.24 2014-12-01 15:47:08.000 335 21195.86 44.20 42849.39 47805.24 2014-12-01 15:47:09.000 335 21195.88 44.22 42849.42 47805.28 2014-12-01 15:47:10.000 335 21195.93 44.26 42849.43 47805.29 2014-12-01 15:47:11.000 335 21195.94 44.32 42849.43 47805.30 2014-12-01 15:47:12.000 335 21195.95 44.37 42849.43 47805.31 2014-12-01 15:47:13.000 335 21195.97 44.40 42849.39 47805.30 2014-12-01 15:47:14.000 335 21195.99 44.44 42849.33 47805.30 2014-12-01 15:47:15.000 335 21195.99 44.46 42849.35 47805.24 2014-12-01 15:47:16.000 335 21196.02 44.45 42849.32 47805.25 2014-12-01 15:47:17.000 335 21196.01 44.46 42849.35 47805.24 2014-12-01 15:47:18.000 335 21196.02 44.46 42849.32 47805.25 2014-12-01 15:47:19.000 335 21196.05 44.44 42849.28 47805.25 2014-12-01 15:47:20.000 335 21196.09 44.39 42849.29 47805.25 2014-12-01 15:47:21.000 335 21196.10 44.36 42849.28 47805.25 2014-12-01 15:47:22.000 335 21196.08 44.38 42849.25 47805.22 2014-12-01 15:47:23.000 335 21196.08 44.39 42849.25 47805.25 2014-12-01 15:47:24.000 335 21196.13 44.34 42849.25 47805.23 2014-12-01 15:47:25.000 335 21196.14 44.34 42849.25 47805.25 2014-12-01 15:47:26.000 335 21196.14 44.35 42849.25 47805.25 2014-12-01 15:47:27.000 335 21196.12 44.34 42849.25 47805.26 2014-12-01 15:47:28.000 335 21196.15 44.35 42849.25 47805.28 2014-12-01 15:47:29.000 335 21196.16 44.36 42849.28 47805.30 2014-12-01 15:47:30.000 335 21196.17 44.36 42849.28 47805.31 2014-12-01 15:47:31.000 335 21196.18 44.35 42849.29 47805.29 2014-12-01 15:47:32.000 335 21196.18 44.33 42849.29 47805.31 2014-12-01 15:47:33.000 335 21196.15 44.34 42849.28 47805.32 2014-12-01 15:47:34.000 335 21196.16 44.33 42849.31 47805.32 2014-12-01 15:47:35.000 335 21196.15 44.32 42849.32 47805.31 2014-12-01 15:47:36.000 335 21196.18 44.30 42849.35 47805.34 2014-12-01 15:47:37.000 335 21196.20 44.34 42849.29 47805.36 2014-12-01 15:47:38.000 335 21196.26 44.37 42849.29 47805.39 2014-12-01 15:47:39.000 335 21196.30 44.37 42849.32 47805.39 2014-12-01 15:47:40.000 335 21196.36 44.36 42849.32 47805.44 2014-12-01 15:47:41.000 335 21196.43 44.35 42849.35 47805.46 2014-12-01 15:47:42.000 335 21196.48 44.32 42849.36 47805.47 2014-12-01 15:47:43.000 335 21196.53 44.30 42849.36 47805.52 2014-12-01 15:47:44.000 335 21196.54 44.29 42849.35 47805.54 2014-12-01 15:47:45.000 335 21196.55 44.30 42849.38 47805.55 2014-12-01 15:47:46.000 335 21196.56 44.31 42849.36 47805.56 2014-12-01 15:47:47.000 335 21196.54 44.34 42849.32 47805.55 2014-12-01 15:47:48.000 335 21196.54 44.36 42849.32 47805.52 2014-12-01 15:47:49.000 335 21196.51 44.36 42849.32 47805.53 2014-12-01 15:47:50.000 335 21196.48 44.35 42849.32 47805.52 2014-12-01 15:47:51.000 335 21196.44 44.31 42849.31 47805.48 2014-12-01 15:47:52.000 335 21196.41 44.33 42849.32 47805.47 2014-12-01 15:47:53.000 335 21196.37 44.37 42849.31 47805.43 2014-12-01 15:47:54.000 335 21196.29 44.42 42849.29 47805.42 2014-12-01 15:47:55.000 335 21196.23 44.48 42849.25 47805.39 2014-12-01 15:47:56.000 335 21196.18 44.57 42849.22 47805.31 2014-12-01 15:47:57.000 335 21196.14 44.59 42849.22 47805.28 2014-12-01 15:47:58.000 335 21196.10 44.61 42849.17 47805.23 2014-12-01 15:47:59.000 335 21196.05 44.67 42849.18 47805.18 2014-12-01 15:48:00.000 335 21196.02 44.71 42849.14 47805.15 2014-12-01 15:48:01.000 335 21195.98 44.75 42849.08 47805.13 2014-12-01 15:48:02.000 335 21196.01 44.80 42849.06 47805.09 2014-12-01 15:48:03.000 335 21196.03 44.84 42849.04 47805.05 2014-12-01 15:48:04.000 335 21196.07 44.84 42849.04 47805.05 2014-12-01 15:48:05.000 335 21196.12 44.85 42849.00 47805.03 2014-12-01 15:48:06.000 335 21196.19 44.85 42848.99 47805.04 2014-12-01 15:48:07.000 335 21196.22 44.84 42848.96 47805.05 2014-12-01 15:48:08.000 335 21196.22 44.78 42848.99 47805.08 2014-12-01 15:48:09.000 335 21196.25 44.75 42849.00 47805.09 2014-12-01 15:48:10.000 335 21196.28 44.70 42849.00 47805.12 2014-12-01 15:48:11.000 335 21196.24 44.69 42849.04 47805.15 2014-12-01 15:48:12.000 335 21196.25 44.65 42849.07 47805.17 2014-12-01 15:48:13.000 335 21196.27 44.63 42849.11 47805.19 2014-12-01 15:48:14.000 335 21196.27 44.60 42849.14 47805.20 2014-12-01 15:48:15.000 335 21196.30 44.60 42849.15 47805.23 2014-12-01 15:48:16.000 335 21196.30 44.54 42849.17 47805.26 2014-12-01 15:48:17.000 335 21196.30 44.52 42849.15 47805.29 2014-12-01 15:48:18.000 335 21196.29 44.52 42849.21 47805.32 2014-12-01 15:48:19.000 335 21196.26 44.54 42849.21 47805.32 2014-12-01 15:48:20.000 335 21196.25 44.57 42849.24 47805.32 2014-12-01 15:48:21.000 335 21196.24 44.60 42849.25 47805.33 2014-12-01 15:48:22.000 335 21196.22 44.63 42849.22 47805.30 2014-12-01 15:48:23.000 335 21196.21 44.65 42849.18 47805.28 2014-12-01 15:48:24.000 335 21196.19 44.68 42849.19 47805.27 2014-12-01 15:48:25.000 335 21196.22 44.71 42849.19 47805.25 2014-12-01 15:48:26.000 335 21196.25 44.71 42849.21 47805.26 2014-12-01 15:48:27.000 335 21196.24 44.75 42849.21 47805.25 2014-12-01 15:48:28.000 335 21196.24 44.76 42849.18 47805.23 2014-12-01 15:48:29.000 335 21196.24 44.75 42849.18 47805.23 2014-12-01 15:48:30.000 335 21196.22 44.71 42849.19 47805.23 2014-12-01 15:48:31.000 335 21196.25 44.67 42849.22 47805.24 2014-12-01 15:48:32.000 335 21196.28 44.64 42849.22 47805.28 2014-12-01 15:48:33.000 335 21196.28 44.63 42849.22 47805.26 2014-12-01 15:48:34.000 335 21196.28 44.61 42849.22 47805.28 2014-12-01 15:48:35.000 335 21196.25 44.60 42849.21 47805.27 2014-12-01 15:48:36.000 335 21196.25 44.62 42849.19 47805.28 2014-12-01 15:48:37.000 335 21196.22 44.65 42849.19 47805.24 2014-12-01 15:48:38.000 335 21196.21 44.65 42849.22 47805.24 2014-12-01 15:48:39.000 335 21196.28 44.63 42849.21 47805.25 2014-12-01 15:48:40.000 335 21196.31 44.61 42849.21 47805.25 2014-12-01 15:48:41.000 335 21196.35 44.60 42849.21 47805.29 2014-12-01 15:48:42.000 335 21196.40 44.57 42849.25 47805.32 2014-12-01 15:48:43.000 335 21196.44 44.54 42849.25 47805.36 2014-12-01 15:48:44.000 335 21196.51 44.51 42849.24 47805.39 2014-12-01 15:48:45.000 335 21196.58 44.46 42849.25 47805.41 2014-12-01 15:48:46.000 335 21196.65 44.44 42849.25 47805.44 2014-12-01 15:48:47.000 335 21196.71 44.43 42849.22 47805.49 2014-12-01 15:48:48.000 335 21196.77 44.41 42849.25 47805.54 2014-12-01 15:48:49.000 335 21196.81 44.39 42849.25 47805.56 2014-12-01 15:48:50.000 335 21196.83 44.38 42849.25 47805.56 2014-12-01 15:48:51.000 335 21196.82 44.40 42849.29 47805.58 2014-12-01 15:48:52.000 335 21196.80 44.41 42849.28 47805.57 2014-12-01 15:48:53.000 335 21196.79 44.44 42849.29 47805.58 2014-12-01 15:48:54.000 335 21196.75 44.49 42849.28 47805.56 2014-12-01 15:48:55.000 335 21196.69 44.50 42849.26 47805.54 2014-12-01 15:48:56.000 335 21196.64 44.51 42849.25 47805.52 2014-12-01 15:48:57.000 335 21196.58 44.55 42849.22 47805.48 2014-12-01 15:48:58.000 335 21196.53 44.56 42849.22 47805.47 2014-12-01 15:48:59.000 335 21196.49 44.55 42849.22 47805.43 2014-12-01 15:49:00.000 335 21196.45 44.52 42849.21 47805.42 2014-12-01 15:49:01.000 335 21196.44 44.50 42849.22 47805.40 2014-12-01 15:49:02.000 335 21196.45 44.47 42849.25 47805.41 2014-12-01 15:49:03.000 335 21196.46 44.45 42849.26 47805.39 2014-12-01 15:49:04.000 335 21196.48 44.41 42849.24 47805.42 2014-12-01 15:49:05.000 335 21196.53 44.37 42849.25 47805.43 2014-12-01 15:49:06.000 335 21196.64 44.32 42849.26 47805.47 2014-12-01 15:49:07.000 335 21196.71 44.26 42849.32 47805.50 2014-12-01 15:49:08.000 335 21196.76 44.23 42849.31 47805.55 2014-12-01 15:49:09.000 335 21196.83 44.21 42849.36 47805.61 2014-12-01 15:49:10.000 335 21196.89 44.17 42849.36 47805.63 2014-12-01 15:49:11.000 335 21196.92 44.17 42849.35 47805.69 2014-12-01 15:49:12.000 335 21196.96 44.16 42849.38 47805.73 2014-12-01 15:49:13.000 335 21196.99 44.15 42849.40 47805.75 2014-12-01 15:49:14.000 335 21197.02 44.18 42849.40 47805.78 2014-12-01 15:49:15.000 335 21197.00 44.19 42849.43 47805.76 2014-12-01 15:49:16.000 335 21196.98 44.20 42849.42 47805.77 2014-12-01 15:49:17.000 335 21197.00 44.19 42849.42 47805.77 2014-12-01 15:49:18.000 335 21196.97 44.19 42849.43 47805.78 2014-12-01 15:49:19.000 335 21196.93 44.22 42849.43 47805.79 2014-12-01 15:49:20.000 335 21196.84 44.24 42849.43 47805.74 2014-12-01 15:49:21.000 335 21196.80 44.26 42849.42 47805.74 2014-12-01 15:49:22.000 335 21196.78 44.29 42849.43 47805.72 2014-12-01 15:49:23.000 335 21196.72 44.30 42849.40 47805.68 2014-12-01 15:49:24.000 335 21196.67 44.30 42849.43 47805.66 2014-12-01 15:49:25.000 335 21196.65 44.32 42849.42 47805.65 2014-12-01 15:49:26.000 335 21196.64 44.35 42849.39 47805.64 2014-12-01 15:49:27.000 335 21196.68 44.39 42849.39 47805.63 2014-12-01 15:49:28.000 335 21196.70 44.41 42849.39 47805.64 2014-12-01 15:49:29.000 335 21196.73 44.43 42849.39 47805.67 2014-12-01 15:49:30.000 335 21196.72 44.43 42849.38 47805.67 2014-12-01 15:49:31.000 335 21196.77 44.43 42849.40 47805.70 2014-12-01 15:49:32.000 335 21196.80 44.42 42849.40 47805.71 2014-12-01 15:49:33.000 335 21196.82 44.40 42849.43 47805.72 2014-12-01 15:49:34.000 335 21196.83 44.40 42849.40 47805.75 2014-12-01 15:49:35.000 335 21196.83 44.45 42849.42 47805.74 2014-12-01 15:49:36.000 335 21196.88 44.49 42849.39 47805.76 2014-12-01 15:49:37.000 335 21196.87 44.54 42849.38 47805.77 2014-12-01 15:49:38.000 335 21196.83 44.58 42849.36 47805.73 2014-12-01 15:49:39.000 335 21196.83 44.62 42849.38 47805.73 2014-12-01 15:49:40.000 335 21196.85 44.64 42849.35 47805.69 2014-12-01 15:49:41.000 335 21196.86 44.65 42849.35 47805.70 2014-12-01 15:49:42.000 335 21196.82 44.64 42849.36 47805.68 2014-12-01 15:49:43.000 335 21196.81 44.63 42849.40 47805.67 2014-12-01 15:49:44.000 335 21196.83 44.62 42849.38 47805.67 2014-12-01 15:49:45.000 335 21196.85 44.61 42849.38 47805.69 2014-12-01 15:49:46.000 335 21196.84 44.58 42849.38 47805.69 2014-12-01 15:49:47.000 335 21196.84 44.60 42849.39 47805.70 2014-12-01 15:49:48.000 335 21196.85 44.62 42849.39 47805.69 2014-12-01 15:49:49.000 335 21196.84 44.64 42849.36 47805.71 2014-12-01 15:49:50.000 335 21196.89 44.65 42849.33 47805.71 2014-12-01 15:49:51.000 335 21196.92 44.67 42849.39 47805.71 2014-12-01 15:49:52.000 335 21196.94 44.69 42849.35 47805.71 2014-12-01 15:49:53.000 335 21196.94 44.71 42849.35 47805.72 2014-12-01 15:49:54.000 335 21196.98 44.71 42849.38 47805.74 2014-12-01 15:49:55.000 335 21196.97 44.75 42849.36 47805.75 2014-12-01 15:49:56.000 335 21196.91 44.77 42849.36 47805.71 2014-12-01 15:49:57.000 335 21196.84 44.78 42849.40 47805.72 2014-12-01 15:49:58.000 335 21196.79 44.82 42849.38 47805.66 2014-12-01 15:49:59.000 335 21196.77 44.84 42849.35 47805.65 2014-12-01 15:50:00.000 335 21196.74 44.84 42849.35 47805.62 2014-12-01 15:50:01.000 335 21196.72 44.85 42849.35 47805.59 2014-12-01 15:50:02.000 335 21196.68 44.83 42849.31 47805.59 2014-12-01 15:50:03.000 335 21196.67 44.82 42849.36 47805.59 2014-12-01 15:50:04.000 335 21196.66 44.79 42849.40 47805.58 2014-12-01 15:50:05.000 335 21196.65 44.77 42849.42 47805.61 2014-12-01 15:50:06.000 335 21196.66 44.77 42849.44 47805.65 2014-12-01 15:50:07.000 335 21196.67 44.77 42849.49 47805.69 2014-12-01 15:50:08.000 335 21196.68 44.74 42849.47 47805.69 2014-12-01 15:50:09.000 335 21196.71 44.70 42849.51 47805.73 2014-12-01 15:50:10.000 335 21196.71 44.67 42849.53 47805.78 2014-12-01 15:50:11.000 335 21196.71 44.62 42849.54 47805.81 2014-12-01 15:50:12.000 335 21196.75 44.59 42849.56 47805.81 2014-12-01 15:50:13.000 335 21196.77 44.54 42849.57 47805.82 2014-12-01 15:50:14.000 335 21196.75 44.48 42849.56 47805.83 2014-12-01 15:50:15.000 335 21196.72 44.44 42849.56 47805.78 2014-12-01 15:50:16.000 335 21196.69 44.39 42849.51 47805.74 2014-12-01 15:50:17.000 335 21196.65 44.34 42849.51 47805.75 2014-12-01 15:50:18.000 335 21196.63 44.25 42849.47 47805.68 2014-12-01 15:50:19.000 335 21196.61 44.17 42849.50 47805.68 2014-12-01 15:50:20.000 335 21196.66 44.12 42849.50 47805.71 2014-12-01 15:50:21.000 335 21196.67 44.09 42849.50 47805.72 2014-12-01 15:50:22.000 335 21196.68 44.07 42849.49 47805.70 2014-12-01 15:50:23.000 335 21196.71 44.05 42849.49 47805.72 2014-12-01 15:50:24.000 335 21196.73 44.08 42849.49 47805.72 2014-12-01 15:50:25.000 335 21196.74 44.12 42849.47 47805.72 2014-12-01 15:50:26.000 335 21196.75 44.12 42849.47 47805.70 2014-12-01 15:50:27.000 335 21196.76 44.12 42849.47 47805.73 2014-12-01 15:50:28.000 335 21196.78 44.12 42849.47 47805.70 2014-12-01 15:50:29.000 335 21196.75 44.10 42849.50 47805.70 2014-12-01 15:50:30.000 335 21196.71 44.07 42849.50 47805.71 2014-12-01 15:50:31.000 335 21196.64 44.06 42849.50 47805.71 2014-12-01 15:50:32.000 335 21196.61 44.05 42849.51 47805.72 2014-12-01 15:50:33.000 335 21196.58 44.07 42849.50 47805.71 2014-12-01 15:50:34.000 335 21196.52 44.05 42849.50 47805.68 2014-12-01 15:50:35.000 335 21196.46 44.04 42849.54 47805.69 2014-12-01 15:50:36.000 335 21196.42 44.09 42849.57 47805.67 2014-12-01 15:50:37.000 335 21196.36 44.07 42849.56 47805.66 2014-12-01 15:50:38.000 335 21196.36 44.06 42849.60 47805.66 2014-12-01 15:50:39.000 335 21196.36 44.09 42849.61 47805.65 2014-12-01 15:50:40.000 335 21196.41 44.15 42849.61 47805.70 2014-12-01 15:50:41.000 335 21196.49 44.18 42849.58 47805.69 2014-12-01 15:50:42.000 335 21196.53 44.17 42849.60 47805.74 2014-12-01 15:50:43.000 335 21196.56 44.13 42849.61 47805.74 2014-12-01 15:50:44.000 335 21196.65 44.13 42849.61 47805.76 2014-12-01 15:50:45.000 335 21196.70 44.16 42849.60 47805.80 2014-12-01 15:50:46.000 335 21196.73 44.18 42849.61 47805.82 2014-12-01 15:50:47.000 335 21196.78 44.23 42849.57 47805.84 2014-12-01 15:50:48.000 335 21196.81 44.25 42849.57 47805.80 2014-12-01 15:50:49.000 335 21196.84 44.26 42849.54 47805.83 2014-12-01 15:50:50.000 335 21196.83 44.25 42849.54 47805.83 2014-12-01 15:50:51.000 335 21196.89 44.29 42849.53 47805.81 2014-12-01 15:50:52.000 335 21196.90 44.39 42849.49 47805.83 2014-12-01 15:50:53.000 335 21196.87 44.51 42849.47 47805.84 2014-12-01 15:50:54.000 335 21196.85 44.57 42849.51 47805.80 2014-12-01 15:50:55.000 335 21196.83 44.61 42849.47 47805.80 2014-12-01 15:50:56.000 335 21196.80 44.63 42849.47 47805.76 2014-12-01 15:50:57.000 335 21196.77 44.63 42849.46 47805.76 2014-12-01 15:50:58.000 335 21196.74 44.62 42849.47 47805.75 2014-12-01 15:50:59.000 335 21196.70 44.61 42849.50 47805.74 2014-12-01 15:51:00.000 335 21196.65 44.60 42849.54 47805.73 2014-12-01 15:51:01.000 335 21196.58 44.59 42849.57 47805.73 2014-12-01 15:51:02.000 335 21196.55 44.58 42849.64 47805.73 2014-12-01 15:51:03.000 335 21196.49 44.57 42849.64 47805.73 2014-12-01 15:51:04.000 335 21196.43 44.50 42849.65 47805.71 2014-12-01 15:51:05.000 335 21196.42 44.43 42849.69 47805.70 2014-12-01 15:51:06.000 335 21196.41 44.36 42849.69 47805.69 2014-12-01 15:51:07.000 335 21196.42 44.34 42849.72 47805.72 2014-12-01 15:51:08.000 335 21196.43 44.31 42849.74 47805.75 2014-12-01 15:51:09.000 335 21196.48 44.29 42849.74 47805.76 2014-12-01 15:51:10.000 335 21196.51 44.27 42849.75 47805.78 2014-12-01 15:51:11.000 335 21196.57 44.21 42849.75 47805.82 2014-12-01 15:51:12.000 335 21196.63 44.18 42849.76 47805.84 2014-12-01 15:51:13.000 335 21196.69 44.19 42849.75 47805.88 2014-12-01 15:51:14.000 335 21196.74 44.23 42849.76 47805.89 2014-12-01 15:51:15.000 335 21196.74 44.24 42849.78 47805.91 2014-12-01 15:51:16.000 335 21196.76 44.26 42849.75 47805.95 2014-12-01 15:51:17.000 335 21196.74 44.29 42849.76 47805.94 2014-12-01 15:51:18.000 335 21196.72 44.30 42849.75 47805.93 2014-12-01 15:51:19.000 335 21196.64 44.29 42849.72 47805.92 2014-12-01 15:51:20.000 335 21196.56 44.28 42849.72 47805.85 2014-12-01 15:51:21.000 335 21196.49 44.27 42849.72 47805.83 2014-12-01 15:51:22.000 335 21196.41 44.27 42849.72 47805.76 2014-12-01 15:51:23.000 335 21196.34 44.23 42849.65 47805.71 2014-12-01 15:51:24.000 335 21196.32 44.22 42849.64 47805.67 2014-12-01 15:51:25.000 335 21196.30 44.20 42849.65 47805.63 2014-12-01 15:51:26.000 335 21196.30 44.20 42849.64 47805.63 2014-12-01 15:51:27.000 335 21196.30 44.25 42849.57 47805.60 2014-12-01 15:51:28.000 335 21196.25 44.30 42849.54 47805.57 2014-12-01 15:51:29.000 335 21196.23 44.35 42849.53 47805.54 2014-12-01 15:51:30.000 335 21196.24 44.35 42849.51 47805.51 2014-12-01 15:51:31.000 335 21196.27 44.33 42849.50 47805.47 2014-12-01 15:51:32.000 335 21196.27 44.36 42849.49 47805.48 2014-12-01 15:51:33.000 335 21196.30 44.39 42849.51 47805.49 2014-12-01 15:51:34.000 335 21196.31 44.38 42849.51 47805.49 2014-12-01 15:51:35.000 335 21196.31 44.42 42849.49 47805.52 2014-12-01 15:51:36.000 335 21196.34 44.41 42849.50 47805.52 2014-12-01 15:51:37.000 335 21196.35 44.38 42849.49 47805.52 2014-12-01 15:51:38.000 335 21196.39 44.33 42849.49 47805.53 2014-12-01 15:51:39.000 335 21196.44 44.28 42849.53 47805.56 2014-12-01 15:51:40.000 335 21196.47 44.26 42849.57 47805.60 2014-12-01 15:51:41.000 335 21196.51 44.25 42849.57 47805.64 2014-12-01 15:51:42.000 335 21196.53 44.22 42849.60 47805.65 2014-12-01 15:51:43.000 335 21196.50 44.23 42849.62 47805.67 2014-12-01 15:51:44.000 335 21196.47 44.21 42849.64 47805.69 2014-12-01 15:51:45.000 335 21196.44 44.20 42849.64 47805.68 2014-12-01 15:51:46.000 335 21196.44 44.21 42849.64 47805.69 2014-12-01 15:51:47.000 335 21196.46 44.20 42849.65 47805.70 2014-12-01 15:51:48.000 335 21196.42 44.19 42849.65 47805.69 2014-12-01 15:51:49.000 335 21196.37 44.25 42849.64 47805.70 2014-12-01 15:51:50.000 335 21196.37 44.30 42849.60 47805.68 2014-12-01 15:51:51.000 335 21196.35 44.36 42849.54 47805.65 2014-12-01 15:51:52.000 335 21196.32 44.44 42849.53 47805.60 2014-12-01 15:51:53.000 335 21196.34 44.49 42849.47 47805.58 2014-12-01 15:51:54.000 335 21196.32 44.52 42849.46 47805.53 2014-12-01 15:51:55.000 335 21196.31 44.53 42849.47 47805.50 2014-12-01 15:51:56.000 335 21196.29 44.50 42849.44 47805.45 2014-12-01 15:51:57.000 335 21196.25 44.49 42849.43 47805.45 2014-12-01 15:51:58.000 335 21196.22 44.47 42849.43 47805.44 2014-12-01 15:51:59.000 335 21196.22 44.43 42849.43 47805.41 2014-12-01 15:52:00.000 335 21196.24 44.38 42849.43 47805.43 2014-12-01 15:52:01.000 335 21196.27 44.33 42849.47 47805.44 2014-12-01 15:52:02.000 335 21196.33 44.31 42849.50 47805.49 2014-12-01 15:52:03.000 335 21196.35 44.29 42849.51 47805.50 2014-12-01 15:52:04.000 335 21196.41 44.26 42849.53 47805.54 2014-12-01 15:52:05.000 335 21196.50 44.23 42849.53 47805.62 2014-12-01 15:52:06.000 335 21196.54 44.25 42849.56 47805.63 2014-12-01 15:52:07.000 335 21196.57 44.24 42849.57 47805.67 2014-12-01 15:52:08.000 335 21196.54 44.16 42849.60 47805.70 2014-12-01 15:52:09.000 335 21196.50 44.07 42849.61 47805.70 2014-12-01 15:52:10.000 335 21196.48 44.00 42849.64 47805.73 2014-12-01 15:52:11.000 335 21196.48 43.96 42849.68 47805.73 2014-12-01 15:52:12.000 335 21196.44 43.93 42849.68 47805.74 2014-12-01 15:52:13.000 335 21196.39 43.91 42849.72 47805.75 2014-12-01 15:52:14.000 335 21196.36 43.93 42849.72 47805.76 2014-12-01 15:52:15.000 335 21196.32 43.94 42849.72 47805.73 2014-12-01 15:52:16.000 335 21196.28 43.94 42849.72 47805.72 2014-12-01 15:52:17.000 335 21196.30 43.94 42849.71 47805.72 2014-12-01 15:52:18.000 335 21196.30 43.95 42849.75 47805.69 2014-12-01 15:52:19.000 335 21196.30 43.96 42849.72 47805.70 2014-12-01 15:52:20.000 335 21196.30 43.97 42849.68 47805.69 2014-12-01 15:52:21.000 335 21196.30 44.00 42849.69 47805.68 2014-12-01 15:52:22.000 335 21196.31 44.01 42849.67 47805.67 2014-12-01 15:52:23.000 335 21196.34 44.00 42849.67 47805.66 2014-12-01 15:52:24.000 335 21196.34 43.99 42849.64 47805.66 2014-12-01 15:52:25.000 335 21196.36 43.97 42849.61 47805.64 2014-12-01 15:52:26.000 335 21196.35 43.98 42849.61 47805.63 2014-12-01 15:52:27.000 335 21196.37 43.99 42849.64 47805.65 2014-12-01 15:52:28.000 335 21196.41 44.01 42849.61 47805.65 2014-12-01 15:52:29.000 335 21196.42 44.05 42849.64 47805.65 2014-12-01 15:52:30.000 335 21196.41 44.05 42849.67 47805.69 2014-12-01 15:52:31.000 335 21196.39 44.08 42849.72 47805.68 2014-12-01 15:52:32.000 335 21196.40 44.09 42849.74 47805.72 2014-12-01 15:52:33.000 335 21196.40 44.09 42849.75 47805.73 2014-12-01 15:52:34.000 335 21196.39 44.11 42849.75 47805.75 2014-12-01 15:52:35.000 335 21196.38 44.14 42849.76 47805.78 2014-12-01 15:52:36.000 335 21196.38 44.17 42849.76 47805.77 2014-12-01 15:52:37.000 335 21196.35 44.19 42849.76 47805.78 2014-12-01 15:52:38.000 335 21196.30 44.18 42849.76 47805.77 2014-12-01 15:52:39.000 335 21196.27 44.17 42849.74 47805.78 2014-12-01 15:52:40.000 335 21196.23 44.22 42849.72 47805.74 2014-12-01 15:52:41.000 335 21196.23 44.26 42849.74 47805.76 2014-12-01 15:52:42.000 335 21196.21 44.27 42849.74 47805.76 2014-12-01 15:52:43.000 335 21196.22 44.27 42849.74 47805.74 2014-12-01 15:52:44.000 335 21196.26 44.22 42849.72 47805.73 2014-12-01 15:52:45.000 335 21196.27 44.19 42849.72 47805.76 2014-12-01 15:52:46.000 335 21196.29 44.14 42849.75 47805.75 2014-12-01 15:52:47.000 335 21196.34 44.12 42849.75 47805.77 2014-12-01 15:52:48.000 335 21196.35 44.09 42849.74 47805.80 2014-12-01 15:52:49.000 335 21196.40 44.06 42849.74 47805.80 2014-12-01 15:52:50.000 335 21196.42 44.09 42849.74 47805.80 2014-12-01 15:52:51.000 335 21196.46 44.07 42849.75 47805.85 2014-12-01 15:52:52.000 335 21196.45 44.06 42849.75 47805.83 2014-12-01 15:52:53.000 335 21196.44 44.06 42849.74 47805.86 2014-12-01 15:52:54.000 335 21196.43 44.04 42849.75 47805.85 2014-12-01 15:52:55.000 335 21196.43 44.03 42849.75 47805.85 2014-12-01 15:52:56.000 335 21196.37 44.05 42849.75 47805.83 2014-12-01 15:52:57.000 335 21196.35 44.09 42849.71 47805.83 2014-12-01 15:52:58.000 335 21196.35 44.09 42849.71 47805.81 2014-12-01 15:52:59.000 335 21196.35 44.12 42849.71 47805.77 2014-12-01 15:53:00.000 335 21196.34 44.11 42849.72 47805.77 2014-12-01 15:53:01.000 335 21196.32 44.08 42849.68 47805.73 2014-12-01 15:53:02.000 335 21196.30 44.03 42849.72 47805.74 2014-12-01 15:53:03.000 335 21196.29 43.98 42849.75 47805.73 2014-12-01 15:53:04.000 335 21196.33 43.97 42849.75 47805.75 2014-12-01 15:53:05.000 335 21196.40 43.98 42849.74 47805.79 2014-12-01 15:53:06.000 335 21196.43 43.97 42849.74 47805.79 2014-12-01 15:53:07.000 335 21196.45 43.97 42849.75 47805.83 2014-12-01 15:53:08.000 335 21196.48 43.97 42849.76 47805.86 2014-12-01 15:53:09.000 335 21196.49 43.96 42849.78 47805.86 2014-12-01 15:53:10.000 335 21196.47 43.94 42849.79 47805.87 2014-12-01 15:53:11.000 335 21196.50 43.94 42849.79 47805.88 2014-12-01 15:53:12.000 335 21196.50 43.98 42849.78 47805.89 2014-12-01 15:53:13.000 335 21196.48 43.99 42849.82 47805.89 2014-12-01 15:53:14.000 335 21196.48 44.00 42849.79 47805.91 2014-12-01 15:53:15.000 335 21196.48 44.01 42849.79 47805.91 2014-12-01 15:53:16.000 335 21196.47 43.99 42849.79 47805.89 2014-12-01 15:53:17.000 335 21196.40 44.01 42849.79 47805.92 2014-12-01 15:53:18.000 335 21196.39 44.04 42849.82 47805.88 2014-12-01 15:53:19.000 335 21196.38 44.06 42849.78 47805.86 2014-12-01 15:53:20.000 335 21196.37 44.05 42849.76 47805.83 2014-12-01 15:53:21.000 335 21196.36 44.01 42849.76 47805.82 2014-12-01 15:53:22.000 335 21196.32 44.00 42849.78 47805.84 2014-12-01 15:53:23.000 335 21196.30 44.00 42849.79 47805.81 2014-12-01 15:53:24.000 335 21196.31 44.01 42849.79 47805.81 2014-12-01 15:53:25.000 335 21196.32 44.02 42849.78 47805.78 2014-12-01 15:53:26.000 335 21196.30 44.00 42849.79 47805.80 2014-12-01 15:53:27.000 335 21196.26 43.98 42849.79 47805.78 2014-12-01 15:53:28.000 335 21196.27 43.98 42849.79 47805.80 2014-12-01 15:53:29.000 335 21196.27 43.98 42849.79 47805.79 2014-12-01 15:53:30.000 335 21196.29 44.00 42849.79 47805.78 2014-12-01 15:53:31.000 335 21196.29 44.00 42849.78 47805.77 2014-12-01 15:53:32.000 335 21196.31 43.98 42849.75 47805.75 2014-12-01 15:53:33.000 335 21196.33 43.95 42849.76 47805.75 2014-12-01 15:53:34.000 335 21196.38 43.90 42849.72 47805.76 2014-12-01 15:53:35.000 335 21196.39 43.90 42849.69 47805.78 2014-12-01 15:53:36.000 335 21196.46 43.89 42849.69 47805.77 2014-12-01 15:53:37.000 335 21196.51 43.89 42849.68 47805.81 2014-12-01 15:53:38.000 335 21196.57 43.89 42849.71 47805.83 2014-12-01 15:53:39.000 335 21196.64 43.89 42849.68 47805.83 2014-12-01 15:53:40.000 335 21196.66 43.89 42849.68 47805.85 2014-12-01 15:53:41.000 335 21196.64 43.89 42849.69 47805.87 2014-12-01 15:53:42.000 335 21196.64 43.91 42849.68 47805.87 2014-12-01 15:53:43.000 335 21196.63 43.91 42849.65 47805.87 2014-12-01 15:53:44.000 335 21196.61 43.92 42849.65 47805.85 2014-12-01 15:53:45.000 335 21196.57 43.93 42849.68 47805.83 2014-12-01 15:53:46.000 335 21196.55 43.93 42849.68 47805.83 2014-12-01 15:53:47.000 335 21196.50 43.93 42849.67 47805.80 2014-12-01 15:53:48.000 335 21196.48 43.96 42849.65 47805.80 2014-12-01 15:53:49.000 335 21196.48 43.99 42849.67 47805.77 2014-12-01 15:53:50.000 335 21196.45 44.02 42849.64 47805.75 2014-12-01 15:53:51.000 335 21196.43 44.02 42849.64 47805.74 2014-12-01 15:53:52.000 335 21196.42 44.02 42849.64 47805.70 2014-12-01 15:53:53.000 335 21196.41 44.02 42849.61 47805.71 2014-12-01 15:53:54.000 335 21196.36 44.00 42849.61 47805.70 2014-12-01 15:53:55.000 335 21196.34 43.96 42849.62 47805.69 2014-12-01 15:53:56.000 335 21196.34 43.91 42849.67 47805.68 2014-12-01 15:53:57.000 335 21196.30 43.87 42849.68 47805.70 2014-12-01 15:53:58.000 335 21196.29 43.83 42849.71 47805.72 2014-12-01 15:53:59.000 335 21196.26 43.82 42849.74 47805.73 2014-12-01 15:54:00.000 335 21196.27 43.84 42849.75 47805.76 2014-12-01 15:54:01.000 335 21196.28 43.87 42849.71 47805.76 2014-12-01 15:54:02.000 335 21196.34 43.84 42849.67 47805.76 2014-12-01 15:54:03.000 335 21196.38 43.83 42849.68 47805.75 2014-12-01 15:54:04.000 335 21196.44 43.85 42849.67 47805.78 2014-12-01 15:54:05.000 335 21196.45 43.84 42849.67 47805.76 2014-12-01 15:54:06.000 335 21196.43 43.82 42849.71 47805.77 2014-12-01 15:54:07.000 335 21196.46 43.78 42849.69 47805.79 2014-12-01 15:54:08.000 335 21196.51 43.73 42849.69 47805.79 2014-12-01 15:54:09.000 335 21196.52 43.68 42849.71 47805.81 2014-12-01 15:54:10.000 335 21196.56 43.61 42849.69 47805.83 2014-12-01 15:54:11.000 335 21196.61 43.56 42849.71 47805.85 2014-12-01 15:54:12.000 335 21196.64 43.51 42849.75 47805.90 2014-12-01 15:54:13.000 335 21196.67 43.45 42849.79 47805.93 2014-12-01 15:54:14.000 335 21196.70 43.45 42849.79 47805.97 2014-12-01 15:54:15.000 335 21196.73 43.44 42849.82 47805.99 2014-12-01 15:54:16.000 335 21196.75 43.45 42849.86 47806.01 2014-12-01 15:54:17.000 335 21196.75 43.44 42849.86 47806.03 2014-12-01 15:54:18.000 335 21196.73 43.43 42849.85 47806.02 2014-12-01 15:54:19.000 335 21196.75 43.46 42849.86 47806.01 2014-12-01 15:54:20.000 335 21196.75 43.50 42849.85 47806.03 2014-12-01 15:54:21.000 335 21196.76 43.52 42849.79 47806.01 2014-12-01 15:54:22.000 335 21196.73 43.57 42849.76 47805.99 2014-12-01 15:54:23.000 335 21196.74 43.60 42849.72 47805.99 2014-12-01 15:54:24.000 335 21196.71 43.67 42849.68 47805.94 2014-12-01 15:54:25.000 335 21196.68 43.68 42849.64 47805.91 2014-12-01 15:54:26.000 335 21196.68 43.68 42849.60 47805.86 2014-12-01 15:54:27.000 335 21196.66 43.68 42849.58 47805.81 2014-12-01 15:54:28.000 335 21196.64 43.67 42849.57 47805.79 2014-12-01 15:54:29.000 335 21196.63 43.63 42849.57 47805.77 2014-12-01 15:54:30.000 335 21196.64 43.66 42849.56 47805.79 2014-12-01 15:54:31.000 335 21196.64 43.70 42849.58 47805.79 2014-12-01 15:54:32.000 335 21196.64 43.73 42849.56 47805.75 2014-12-01 15:54:33.000 335 21196.66 43.79 42849.54 47805.74 2014-12-01 15:54:34.000 335 21196.69 43.83 42849.53 47805.76 2014-12-01 15:54:35.000 335 21196.69 43.84 42849.50 47805.73 2014-12-01 15:54:36.000 335 21196.67 43.82 42849.49 47805.73 2014-12-01 15:54:37.000 335 21196.69 43.85 42849.47 47805.74 2014-12-01 15:54:38.000 335 21196.68 43.83 42849.53 47805.74 2014-12-01 15:54:39.000 335 21196.68 43.82 42849.56 47805.76 2014-12-01 15:54:40.000 335 21196.67 43.78 42849.57 47805.77 2014-12-01 15:54:41.000 335 21196.66 43.76 42849.61 47805.78 2014-12-01 15:54:42.000 335 21196.67 43.73 42849.62 47805.80 2014-12-01 15:54:43.000 335 21196.66 43.73 42849.65 47805.83 2014-12-01 15:54:44.000 335 21196.65 43.74 42849.60 47805.82 2014-12-01 15:54:45.000 335 21196.62 43.76 42849.60 47805.81 2014-12-01 15:54:46.000 335 21196.60 43.77 42849.60 47805.78 2014-12-01 15:54:47.000 335 21196.57 43.76 42849.56 47805.76 2014-12-01 15:54:48.000 335 21196.59 43.77 42849.57 47805.76 2014-12-01 15:54:49.000 335 21196.61 43.75 42849.56 47805.74 2014-12-01 15:54:50.000 335 21196.66 43.73 42849.54 47805.75 2014-12-01 15:54:51.000 335 21196.66 43.72 42849.51 47805.75 2014-12-01 15:54:52.000 335 21196.66 43.71 42849.54 47805.74 2014-12-01 15:54:53.000 335 21196.67 43.71 42849.57 47805.77 2014-12-01 15:54:54.000 335 21196.68 43.68 42849.60 47805.74 2014-12-01 15:54:55.000 335 21196.69 43.68 42849.61 47805.75 2014-12-01 15:54:56.000 335 21196.70 43.65 42849.60 47805.77 2014-12-01 15:54:57.000 335 21196.73 43.65 42849.57 47805.78 2014-12-01 15:54:58.000 335 21196.73 43.63 42849.58 47805.80 2014-12-01 15:54:59.000 335 21196.77 43.62 42849.58 47805.81 2014-12-01 15:55:00.000 335 21196.82 43.62 42849.61 47805.84 2014-12-01 15:55:01.000 335 21196.80 43.62 42849.64 47805.88 2014-12-01 15:55:02.000 335 21196.81 43.60 42849.65 47805.87 2014-12-01 15:55:03.000 335 21196.83 43.62 42849.64 47805.91 2014-12-01 15:55:04.000 335 21196.85 43.65 42849.62 47805.92 2014-12-01 15:55:05.000 335 21196.85 43.69 42849.68 47805.92 2014-12-01 15:55:06.000 335 21196.87 43.74 42849.64 47805.93 2014-12-01 15:55:07.000 335 21196.88 43.79 42849.64 47805.96 2014-12-01 15:55:08.000 335 21196.92 43.83 42849.62 47805.92 2014-12-01 15:55:09.000 335 21196.93 43.85 42849.61 47805.94 2014-12-01 15:55:10.000 335 21196.90 43.86 42849.64 47805.92 2014-12-01 15:55:11.000 335 21196.90 43.85 42849.62 47805.96 2014-12-01 15:55:12.000 335 21196.88 43.88 42849.62 47805.94 2014-12-01 15:55:13.000 335 21196.88 43.92 42849.61 47805.90 2014-12-01 15:55:14.000 335 21196.86 43.92 42849.62 47805.92 2014-12-01 15:55:15.000 335 21196.81 43.93 42849.61 47805.88 2014-12-01 15:55:16.000 335 21196.84 43.93 42849.61 47805.90 2014-12-01 15:55:17.000 335 21196.86 43.90 42849.62 47805.89 2014-12-01 15:55:18.000 335 21196.86 43.89 42849.62 47805.90 2014-12-01 15:55:19.000 335 21196.84 43.91 42849.61 47805.87 2014-12-01 15:55:20.000 335 21196.84 43.91 42849.62 47805.89 2014-12-01 15:55:21.000 335 21196.79 43.94 42849.61 47805.86 2014-12-01 15:55:22.000 335 21196.79 43.96 42849.57 47805.82 2014-12-01 15:55:23.000 335 21196.73 43.98 42849.57 47805.81 2014-12-01 15:55:24.000 335 21196.69 43.97 42849.51 47805.78 2014-12-01 15:55:25.000 335 21196.61 43.96 42849.49 47805.71 2014-12-01 15:55:26.000 335 21196.64 43.92 42849.50 47805.70 2014-12-01 15:55:27.000 335 21196.61 43.91 42849.50 47805.68 2014-12-01 15:55:28.000 335 21196.55 43.90 42849.53 47805.68 2014-12-01 15:55:29.000 335 21196.51 43.88 42849.50 47805.66 2014-12-01 15:55:30.000 335 21196.51 43.88 42849.54 47805.66 2014-12-01 15:55:31.000 335 21196.47 43.85 42849.54 47805.63 2014-12-01 15:55:32.000 335 21196.46 43.84 42849.54 47805.64 2014-12-01 15:55:33.000 335 21196.43 43.80 42849.54 47805.63 2014-12-01 15:55:34.000 335 21196.45 43.78 42849.54 47805.64 2014-12-01 15:55:35.000 335 21196.47 43.77 42849.54 47805.63 2014-12-01 15:55:36.000 335 21196.50 43.74 42849.60 47805.69 2014-12-01 15:55:37.000 335 21196.54 43.73 42849.57 47805.70 2014-12-01 15:55:38.000 335 21196.55 43.74 42849.60 47805.72 2014-12-01 15:55:39.000 335 21196.55 43.75 42849.60 47805.72 2014-12-01 15:55:40.000 335 21196.57 43.77 42849.58 47805.75 2014-12-01 15:55:41.000 335 21196.60 43.77 42849.56 47805.74 2014-12-01 15:55:42.000 335 21196.63 43.77 42849.57 47805.74 2014-12-01 15:55:43.000 335 21196.64 43.77 42849.57 47805.75 2014-12-01 15:55:44.000 335 21196.66 43.83 42849.57 47805.77 2014-12-01 15:55:45.000 335 21196.69 43.86 42849.58 47805.78 2014-12-01 15:55:46.000 335 21196.71 43.89 42849.54 47805.79 2014-12-01 15:55:47.000 335 21196.72 43.91 42849.57 47805.79 2014-12-01 15:55:48.000 335 21196.74 43.92 42849.56 47805.80 2014-12-01 15:55:49.000 335 21196.74 43.92 42849.57 47805.81 2014-12-01 15:55:50.000 335 21196.69 43.92 42849.61 47805.78 2014-12-01 15:55:51.000 335 21196.66 43.95 42849.61 47805.80 2014-12-01 15:55:52.000 335 21196.67 43.94 42849.64 47805.81 2014-12-01 15:55:53.000 335 21196.69 43.94 42849.61 47805.80 2014-12-01 15:55:54.000 335 21196.68 43.87 42849.61 47805.82 2014-12-01 15:55:55.000 335 21196.70 43.85 42849.62 47805.84 2014-12-01 15:55:56.000 335 21196.73 43.85 42849.62 47805.85 2014-12-01 15:55:57.000 335 21196.73 43.84 42849.65 47805.90 2014-12-01 15:55:58.000 335 21196.77 43.83 42849.65 47805.89 2014-12-01 15:55:59.000 335 21196.81 43.80 42849.65 47805.91 2014-12-01 15:56:00.000 335 21196.84 43.79 42849.67 47805.93 2014-12-01 15:56:01.000 335 21196.87 43.83 42849.68 47805.96 2014-12-01 15:56:02.000 335 21196.91 43.84 42849.68 47805.97 2014-12-01 15:56:03.000 335 21196.90 43.87 42849.69 47805.98 2014-12-01 15:56:04.000 335 21196.91 43.88 42849.71 47805.99 2014-12-01 15:56:05.000 335 21196.91 43.91 42849.72 47805.99 2014-12-01 15:56:06.000 335 21196.89 43.92 42849.72 47806.01 2014-12-01 15:56:07.000 335 21196.86 43.92 42849.72 47806.02 2014-12-01 15:56:08.000 335 21196.81 43.94 42849.72 47806.01 2014-12-01 15:56:09.000 335 21196.78 43.96 42849.72 47806.02 2014-12-01 15:56:10.000 335 21196.73 43.97 42849.74 47806.01 2014-12-01 15:56:11.000 335 21196.71 43.95 42849.76 47805.99 2014-12-01 15:56:12.000 335 21196.68 43.95 42849.79 47805.99 2014-12-01 15:56:13.000 335 21196.66 43.92 42849.82 47805.95 2014-12-01 15:56:14.000 335 21196.67 43.89 42849.79 47805.96 2014-12-01 15:56:15.000 335 21196.67 43.86 42849.81 47805.99 2014-12-01 15:56:16.000 335 21196.70 43.83 42849.82 47806.01 2014-12-01 15:56:17.000 335 21196.71 43.82 42849.83 47806.01 2014-12-01 15:56:18.000 335 21196.76 43.82 42849.86 47806.04 2014-12-01 15:56:19.000 335 21196.81 43.82 42849.86 47806.05 2014-12-01 15:56:20.000 335 21196.85 43.82 42849.85 47806.07 2014-12-01 15:56:21.000 335 21196.90 43.83 42849.85 47806.09 2014-12-01 15:56:22.000 335 21196.96 43.84 42849.83 47806.13 2014-12-01 15:56:23.000 335 21196.98 43.83 42849.82 47806.13 2014-12-01 15:56:24.000 335 21197.02 43.84 42849.82 47806.14 2014-12-01 15:56:25.000 335 21197.06 43.86 42849.82 47806.17 2014-12-01 15:56:26.000 335 21197.09 43.87 42849.82 47806.19 2014-12-01 15:56:27.000 335 21197.09 43.89 42849.85 47806.24 2014-12-01 15:56:28.000 335 21197.09 43.92 42849.86 47806.22 2014-12-01 15:56:29.000 335 21197.03 43.96 42849.86 47806.22 2014-12-01 15:56:30.000 335 21196.96 44.05 42849.86 47806.20 2014-12-01 15:56:31.000 335 21196.85 44.11 42849.85 47806.20 2014-12-01 15:56:32.000 335 21196.79 44.15 42849.86 47806.12 2014-12-01 15:56:33.000 335 21196.71 44.18 42849.85 47806.06 2014-12-01 15:56:34.000 335 21196.67 44.20 42849.82 47806.04 2014-12-01 15:56:35.000 335 21196.60 44.19 42849.81 47806.00 2014-12-01 15:56:36.000 335 21196.56 44.19 42849.82 47805.99 2014-12-01 15:56:37.000 335 21196.56 44.17 42849.82 47805.96 2014-12-01 15:56:38.000 335 21196.55 44.11 42849.83 47805.96 2014-12-01 15:56:39.000 335 21196.53 44.08 42849.82 47805.97 2014-12-01 15:56:40.000 335 21196.52 44.05 42849.86 47805.97 2014-12-01 15:56:41.000 335 21196.51 44.02 42849.86 47805.97 2014-12-01 15:56:42.000 335 21196.54 44.03 42849.88 47805.97 2014-12-01 15:56:43.000 335 21196.55 44.03 42849.90 47805.98 2014-12-01 15:56:44.000 335 21196.59 44.01 42849.86 47806.01 2014-12-01 15:56:45.000 335 21196.63 44.05 42849.89 47806.01 2014-12-01 15:56:46.000 335 21196.66 44.06 42849.86 47805.99 2014-12-01 15:56:47.000 335 21196.69 44.07 42849.88 47806.02 2014-12-01 15:56:48.000 335 21196.75 44.05 42849.89 47806.03 2014-12-01 15:56:49.000 335 21196.77 44.05 42849.89 47806.06 2014-12-01 15:56:50.000 335 21196.80 44.06 42849.88 47806.08 2014-12-01 15:56:51.000 335 21196.83 44.08 42849.85 47806.09 2014-12-01 15:56:52.000 335 21196.89 44.04 42849.85 47806.10 2014-12-01 15:56:53.000 335 21196.92 44.01 42849.86 47806.13 2014-12-01 15:56:54.000 335 21196.94 43.98 42849.86 47806.16 2014-12-01 15:56:55.000 335 21196.96 43.99 42849.90 47806.22 2014-12-01 15:56:56.000 335 21196.98 43.98 42849.93 47806.23 2014-12-01 15:56:57.000 335 21196.97 43.99 42849.97 47806.25 2014-12-01 15:56:58.000 335 21196.98 43.97 42849.97 47806.26 2014-12-01 15:56:59.000 335 21196.98 43.97 42849.99 47806.28 2014-12-01 15:57:00.000 335 21197.03 43.98 42850.01 47806.31 2014-12-01 15:57:01.000 335 21197.07 44.03 42850.01 47806.32 2014-12-01 15:57:02.000 335 21197.08 44.04 42850.03 47806.32 2014-12-01 15:57:03.000 335 21197.10 44.04 42850.01 47806.34 2014-12-01 15:57:04.000 335 21197.07 44.08 42850.03 47806.36 2014-12-01 15:57:05.000 335 21197.06 44.12 42850.01 47806.35 2014-12-01 15:57:06.000 335 21197.03 44.17 42850.00 47806.33 2014-12-01 15:57:07.000 335 21196.98 44.20 42850.01 47806.31 2014-12-01 15:57:08.000 335 21196.95 44.22 42850.01 47806.27 2014-12-01 15:57:09.000 335 21196.89 44.23 42850.01 47806.25 2014-12-01 15:57:10.000 335 21196.83 44.21 42849.99 47806.24 2014-12-01 15:57:11.000 335 21196.76 44.22 42849.99 47806.21 2014-12-01 15:57:12.000 335 21196.71 44.22 42849.99 47806.17 2014-12-01 15:57:13.000 335 21196.68 44.21 42849.97 47806.13 2014-12-01 15:57:14.000 335 21196.66 44.19 42849.97 47806.09 2014-12-01 15:57:15.000 335 21196.63 44.17 42849.93 47806.09 2014-12-01 15:57:16.000 335 21196.65 44.16 42849.93 47806.08 2014-12-01 15:57:17.000 335 21196.59 44.15 42849.93 47806.07 2014-12-01 15:57:18.000 335 21196.59 44.15 42849.93 47806.06 2014-12-01 15:57:19.000 335 21196.60 44.15 42849.96 47806.07 2014-12-01 15:57:20.000 335 21196.57 44.19 42849.96 47806.09 2014-12-01 15:57:21.000 335 21196.52 44.20 42849.96 47806.05 2014-12-01 15:57:22.000 335 21196.47 44.24 42849.90 47806.05 2014-12-01 15:57:23.000 335 21196.44 44.27 42849.92 47805.99 2014-12-01 15:57:24.000 335 21196.47 44.25 42849.92 47805.95 2014-12-01 15:57:25.000 335 21196.48 44.21 42849.89 47805.96 2014-12-01 15:57:26.000 335 21196.49 44.14 42849.90 47805.98 2014-12-01 15:57:27.000 335 21196.51 44.11 42849.92 47806.01 2014-12-01 15:57:28.000 335 21196.57 44.10 42849.97 47806.05 2014-12-01 15:57:29.000 335 21196.61 44.05 42850.00 47806.07 2014-12-01 15:57:30.000 335 21196.64 44.07 42850.00 47806.11 2014-12-01 15:57:31.000 335 21196.68 44.05 42849.99 47806.13 2014-12-01 15:57:32.000 335 21196.77 44.05 42850.00 47806.16 2014-12-01 15:57:33.000 335 21196.83 44.06 42850.01 47806.19 2014-12-01 15:57:34.000 335 21196.88 44.07 42850.00 47806.24 2014-12-01 15:57:35.000 335 21196.92 44.09 42850.00 47806.25 2014-12-01 15:57:36.000 335 21196.97 44.11 42850.00 47806.28 2014-12-01 15:57:37.000 335 21196.99 44.17 42850.00 47806.30 2014-12-01 15:57:38.000 335 21196.99 44.19 42849.99 47806.29 2014-12-01 15:57:39.000 335 21196.94 44.25 42849.96 47806.27 2014-12-01 15:57:40.000 335 21196.92 44.32 42849.93 47806.23 2014-12-01 15:57:41.000 335 21196.86 44.32 42849.93 47806.20 2014-12-01 15:57:42.000 335 21196.80 44.33 42849.88 47806.14 2014-12-01 15:57:43.000 335 21196.76 44.31 42849.86 47806.11 2014-12-01 15:57:44.000 335 21196.69 44.33 42849.86 47806.07 2014-12-01 15:57:45.000 335 21196.62 44.35 42849.82 47806.03 2014-12-01 15:57:46.000 335 21196.52 44.42 42849.78 47805.98 2014-12-01 15:57:47.000 335 21196.45 44.47 42849.76 47805.90 2014-12-01 15:57:48.000 335 21196.40 44.49 42849.75 47805.85 2014-12-01 15:57:49.000 335 21196.39 44.51 42849.71 47805.79 2014-12-01 15:57:50.000 335 21196.34 44.44 42849.71 47805.75 2014-12-01 15:57:51.000 335 21196.33 44.38 42849.72 47805.74 2014-12-01 15:57:52.000 335 21196.37 44.32 42849.75 47805.75 2014-12-01 15:57:53.000 335 21196.45 44.29 42849.79 47805.80 2014-12-01 15:57:54.000 335 21196.56 44.27 42849.78 47805.84 2014-12-01 15:57:55.000 335 21196.64 44.24 42849.82 47805.91 2014-12-01 15:57:56.000 335 21196.69 44.20 42849.85 47805.97 2014-12-01 15:57:57.000 335 21196.74 44.18 42849.86 47806.03 2014-12-01 15:57:58.000 335 21196.75 44.18 42849.89 47806.06 2014-12-01 15:57:59.000 335 21196.77 44.21 42849.88 47806.09 2014-12-01 15:58:00.000 335 21196.78 44.23 42849.89 47806.12 2014-12-01 15:58:01.000 335 21196.80 44.22 42849.90 47806.13 2014-12-01 15:58:02.000 335 21196.77 44.23 42849.89 47806.11 2014-12-01 15:58:03.000 335 21196.77 44.25 42849.90 47806.10 2014-12-01 15:58:04.000 335 21196.75 44.23 42849.89 47806.10 2014-12-01 15:58:05.000 335 21196.76 44.21 42849.89 47806.13 2014-12-01 15:58:06.000 335 21196.79 44.18 42849.88 47806.12 2014-12-01 15:58:07.000 335 21196.79 44.17 42849.89 47806.10 2014-12-01 15:58:08.000 335 21196.81 44.16 42849.89 47806.13 2014-12-01 15:58:09.000 335 21196.79 44.16 42849.90 47806.15 2014-12-01 15:58:10.000 335 21196.78 44.17 42849.92 47806.14 2014-12-01 15:58:11.000 335 21196.81 44.17 42849.89 47806.17 2014-12-01 15:58:12.000 335 21196.81 44.19 42849.90 47806.14 2014-12-01 15:58:13.000 335 21196.80 44.20 42849.93 47806.18 2014-12-01 15:58:14.000 335 21196.80 44.21 42849.96 47806.15 2014-12-01 15:58:15.000 335 21196.84 44.24 42849.92 47806.14 2014-12-01 15:58:16.000 335 21196.86 44.24 42849.90 47806.16 2014-12-01 15:58:17.000 335 21196.85 44.27 42849.88 47806.18 2014-12-01 15:58:18.000 335 21196.89 44.28 42849.88 47806.20 2014-12-01 15:58:19.000 335 21196.91 44.26 42849.88 47806.17 2014-12-01 15:58:20.000 335 21196.92 44.26 42849.90 47806.18 2014-12-01 15:58:21.000 335 21196.92 44.28 42849.94 47806.22 2014-12-01 15:58:22.000 335 21196.96 44.30 42849.93 47806.23 2014-12-01 15:58:23.000 335 21196.95 44.34 42849.92 47806.22 2014-12-01 15:58:24.000 335 21196.97 44.32 42849.90 47806.20 2014-12-01 15:58:25.000 335 21196.99 44.32 42849.89 47806.21 2014-12-01 15:58:26.000 335 21196.98 44.36 42849.89 47806.23 2014-12-01 15:58:27.000 335 21196.99 44.33 42849.90 47806.21 2014-12-01 15:58:28.000 335 21197.00 44.30 42849.93 47806.25 2014-12-01 15:58:29.000 335 21197.01 44.29 42849.94 47806.25 2014-12-01 15:58:30.000 335 21197.02 44.30 42849.93 47806.27 2014-12-01 15:58:31.000 335 21196.98 44.31 42849.94 47806.28 2014-12-01 15:58:32.000 335 21196.96 44.33 42849.97 47806.26 2014-12-01 15:58:33.000 335 21196.92 44.32 42849.94 47806.25 2014-12-01 15:58:34.000 335 21196.92 44.31 42849.96 47806.24 2014-12-01 15:58:35.000 335 21196.93 44.30 42849.96 47806.26 2014-12-01 15:58:36.000 335 21196.96 44.28 42849.93 47806.26 2014-12-01 15:58:37.000 335 21196.95 44.30 42849.94 47806.27 2014-12-01 15:58:38.000 335 21196.99 44.30 42849.99 47806.28 2014-12-01 15:58:39.000 335 21197.02 44.31 42849.97 47806.30 2014-12-01 15:58:40.000 335 21197.08 44.28 42849.97 47806.32 2014-12-01 15:58:41.000 335 21197.09 44.31 42850.01 47806.33 2014-12-01 15:58:42.000 335 21197.11 44.33 42850.03 47806.35 2014-12-01 15:58:43.000 335 21197.10 44.34 42850.01 47806.37 2014-12-01 15:58:44.000 335 21197.07 44.38 42850.00 47806.35 2014-12-01 15:58:45.000 335 21197.05 44.37 42850.00 47806.34 2014-12-01 15:58:46.000 335 21197.02 44.39 42849.97 47806.33 2014-12-01 15:58:47.000 335 21197.02 44.40 42849.99 47806.33 2014-12-01 15:58:48.000 335 21197.01 44.43 42849.99 47806.33 2014-12-01 15:58:49.000 335 21197.04 44.42 42850.00 47806.32 2014-12-01 15:58:50.000 335 21197.03 44.37 42850.00 47806.31 2014-12-01 15:58:51.000 335 21197.01 44.35 42850.01 47806.30 2014-12-01 15:58:52.000 335 21197.03 44.32 42849.97 47806.29 2014-12-01 15:58:53.000 335 21197.01 44.29 42849.99 47806.29 2014-12-01 15:58:54.000 335 21197.00 44.24 42850.00 47806.30 2014-12-01 15:58:55.000 335 21196.96 44.21 42850.00 47806.30 2014-12-01 15:58:56.000 335 21196.95 44.18 42850.06 47806.32 2014-12-01 15:58:57.000 335 21196.97 44.15 42850.07 47806.32 2014-12-01 15:58:58.000 335 21196.93 44.15 42850.08 47806.35 2014-12-01 15:58:59.000 335 21196.94 44.14 42850.14 47806.34 2014-12-01 15:59:00.000 335 21196.93 44.12 42850.11 47806.35 2014-12-01 15:59:01.000 335 21196.93 44.08 42850.11 47806.38 2014-12-01 15:59:02.000 335 21196.90 44.09 42850.14 47806.37 2014-12-01 15:59:03.000 335 21196.87 44.10 42850.14 47806.38 2014-12-01 15:59:04.000 335 21196.84 44.07 42850.12 47806.36 2014-12-01 15:59:05.000 335 21196.82 44.05 42850.11 47806.36 2014-12-01 15:59:06.000 335 21196.80 44.07 42850.11 47806.35 2014-12-01 15:59:07.000 335 21196.82 44.07 42850.14 47806.36 2014-12-01 15:59:08.000 335 21196.83 44.05 42850.12 47806.35 2014-12-01 15:59:09.000 335 21196.84 44.00 42850.11 47806.36 2014-12-01 15:59:10.000 335 21196.84 43.99 42850.14 47806.36 2014-12-01 15:59:11.000 335 21196.89 43.96 42850.14 47806.37 2014-12-01 15:59:12.000 335 21196.94 43.99 42850.14 47806.38 2014-12-01 15:59:13.000 335 21196.98 43.96 42850.15 47806.42 2014-12-01 15:59:14.000 335 21197.04 43.93 42850.14 47806.44 2014-12-01 15:59:15.000 335 21197.07 43.93 42850.12 47806.46 2014-12-01 15:59:16.000 335 21197.11 43.97 42850.18 47806.48 2014-12-01 15:59:17.000 335 21197.12 43.98 42850.21 47806.50 2014-12-01 15:59:18.000 335 21197.13 43.97 42850.18 47806.51 2014-12-01 15:59:19.000 335 21197.12 43.98 42850.15 47806.52 2014-12-01 15:59:20.000 335 21197.13 44.02 42850.15 47806.52 2014-12-01 15:59:21.000 335 21197.15 44.04 42850.12 47806.50 2014-12-01 15:59:22.000 335 21197.16 44.05 42850.10 47806.49 2014-12-01 15:59:23.000 335 21197.17 44.09 42850.07 47806.47 2014-12-01 15:59:24.000 335 21197.21 44.10 42850.04 47806.47 2014-12-01 15:59:25.000 335 21197.23 44.07 42850.04 47806.46 2014-12-01 15:59:26.000 335 21197.26 44.05 42850.04 47806.46 2014-12-01 15:59:27.000 335 21197.28 44.02 42850.07 47806.47 2014-12-01 15:59:28.000 335 21197.31 44.01 42850.04 47806.49 2014-12-01 15:59:29.000 335 21197.34 44.00 42850.06 47806.50 2014-12-01 15:59:30.000 335 21197.36 44.02 42850.07 47806.51 2014-12-01 15:59:31.000 335 21197.36 44.04 42850.06 47806.52 2014-12-01 15:59:32.000 335 21197.36 44.09 42850.04 47806.51 2014-12-01 15:59:33.000 335 21197.30 44.15 42850.00 47806.50 2014-12-01 15:59:34.000 335 21197.29 44.18 42849.97 47806.46 2014-12-01 15:59:35.000 335 21197.26 44.18 42849.97 47806.42 2014-12-01 15:59:36.000 335 21197.23 44.18 42849.97 47806.37 2014-12-01 15:59:37.000 335 21197.21 44.22 42849.93 47806.36 2014-12-01 15:59:38.000 335 21197.14 44.22 42849.94 47806.33 2014-12-01 15:59:39.000 335 21197.14 44.23 42849.94 47806.33 2014-12-01 15:59:40.000 335 21197.08 44.24 42849.90 47806.28 2014-12-01 15:59:41.000 335 21197.04 44.25 42849.94 47806.25 2014-12-01 15:59:42.000 335 21197.00 44.23 42849.90 47806.23 2014-12-01 15:59:43.000 335 21196.98 44.19 42849.93 47806.25 2014-12-01 15:59:44.000 335 21197.01 44.17 42849.94 47806.24 2014-12-01 15:59:45.000 335 21197.03 44.17 42849.93 47806.25 2014-12-01 15:59:46.000 335 21197.08 44.17 42849.94 47806.26 2014-12-01 15:59:47.000 335 21197.11 44.15 42849.97 47806.30 2014-12-01 15:59:48.000 335 21197.18 44.15 42849.97 47806.34 2014-12-01 15:59:49.000 335 21197.25 44.13 42849.97 47806.35 2014-12-01 15:59:50.000 335 21197.29 44.14 42849.97 47806.37 2014-12-01 15:59:51.000 335 21197.34 44.14 42849.99 47806.41 2014-12-01 15:59:52.000 335 21197.40 44.10 42849.96 47806.45 2014-12-01 15:59:53.000 335 21197.42 44.09 42850.01 47806.47 2014-12-01 15:59:54.000 335 21197.43 44.09 42850.04 47806.50 2014-12-01 15:59:55.000 335 21197.42 44.07 42850.04 47806.52 2014-12-01 15:59:56.000 335 21197.44 44.07 42850.01 47806.53 2014-12-01 15:59:57.000 335 21197.42 44.07 42850.04 47806.53 2014-12-01 15:59:58.000 335 21197.40 44.06 42850.07 47806.55 2014-12-01 15:59:59.000 335 21197.38 44.06 42850.06 47806.53 2014-12-01 16:00:00.000 335 21197.35 44.08 42850.07 47806.52 2014-12-01 16:00:01.000 335 21197.32 44.10 42850.07 47806.53 2014-12-01 16:00:02.000 335 21197.28 44.08 42850.07 47806.51 2014-12-01 16:00:03.000 335 21197.27 44.07 42850.10 47806.51 2014-12-01 16:00:04.000 335 21197.28 44.07 42850.11 47806.50 2014-12-01 16:00:05.000 335 21197.25 44.05 42850.10 47806.51 2014-12-01 16:00:06.000 335 21197.22 44.05 42850.11 47806.52 2014-12-01 16:00:07.000 335 21197.23 44.04 42850.10 47806.51 2014-12-01 16:00:08.000 335 21197.23 44.03 42850.14 47806.51 2014-12-01 16:00:09.000 335 21197.21 44.03 42850.12 47806.51 2014-12-01 16:00:10.000 335 21197.20 44.04 42850.12 47806.53 2014-12-01 16:00:11.000 335 21197.21 44.04 42850.10 47806.54 2014-12-01 16:00:12.000 335 21197.21 44.02 42850.11 47806.51 2014-12-01 16:00:13.000 335 21197.26 44.03 42850.12 47806.54 2014-12-01 16:00:14.000 335 21197.27 44.05 42850.14 47806.53 2014-12-01 16:00:15.000 335 21197.26 44.04 42850.17 47806.52 2014-12-01 16:00:16.000 335 21197.26 43.99 42850.17 47806.54 2014-12-01 16:00:17.000 335 21197.27 43.96 42850.18 47806.58 2014-12-01 16:00:18.000 335 21197.26 43.93 42850.18 47806.59 2014-12-01 16:00:19.000 335 21197.22 43.91 42850.22 47806.62 2014-12-01 16:00:20.000 335 21197.21 43.87 42850.22 47806.61 2014-12-01 16:00:21.000 335 21197.21 43.83 42850.28 47806.63 2014-12-01 16:00:22.000 335 21197.19 43.78 42850.35 47806.67 2014-12-01 16:00:23.000 335 21197.14 43.79 42850.38 47806.70 2014-12-01 16:00:24.000 335 21197.10 43.80 42850.39 47806.70 2014-12-01 16:00:25.000 335 21197.07 43.77 42850.38 47806.68 2014-12-01 16:00:26.000 335 21197.06 43.72 42850.38 47806.67 2014-12-01 16:00:27.000 335 21197.05 43.68 42850.40 47806.68 2014-12-01 16:00:28.000 335 21197.06 43.68 42850.39 47806.70 2014-12-01 16:00:29.000 335 21197.07 43.66 42850.43 47806.72 2014-12-01 16:00:30.000 335 21197.09 43.62 42850.46 47806.76 2014-12-01 16:00:31.000 335 21197.11 43.61 42850.47 47806.75 2014-12-01 16:00:32.000 335 21197.16 43.60 42850.44 47806.76 2014-12-01 16:00:33.000 335 21197.20 43.59 42850.46 47806.80 2014-12-01 16:00:34.000 335 21197.23 43.59 42850.47 47806.82 2014-12-01 16:00:35.000 335 21197.31 43.58 42850.50 47806.84 2014-12-01 16:00:36.000 335 21197.38 43.58 42850.51 47806.89 2014-12-01 16:00:37.000 335 21197.41 43.58 42850.53 47806.88 2014-12-01 16:00:38.000 335 21197.46 43.57 42850.50 47806.94 2014-12-01 16:00:39.000 335 21197.50 43.57 42850.56 47806.96 2014-12-01 16:00:40.000 335 21197.52 43.57 42850.56 47807.00 2014-12-01 16:00:41.000 335 21197.54 43.59 42850.56 47807.05 2014-12-01 16:00:42.000 335 21197.54 43.65 42850.58 47807.03 2014-12-01 16:00:43.000 335 21197.52 43.72 42850.54 47807.04 2014-12-01 16:00:44.000 335 21197.48 43.81 42850.50 47807.01 2014-12-01 16:00:45.000 335 21197.46 43.87 42850.50 47806.99 2014-12-01 16:00:46.000 335 21197.37 43.91 42850.42 47806.90 2014-12-01 16:00:47.000 335 21197.28 43.96 42850.38 47806.84 2014-12-01 16:00:48.000 335 21197.25 44.00 42850.32 47806.76 2014-12-01 16:00:49.000 335 21197.23 44.02 42850.25 47806.69 2014-12-01 16:00:50.000 335 21197.18 44.04 42850.22 47806.64 2014-12-01 16:00:51.000 335 21197.21 44.06 42850.18 47806.58 2014-12-01 16:00:52.000 335 21197.18 44.09 42850.17 47806.56 2014-12-01 16:00:53.000 335 21197.21 44.06 42850.17 47806.53 2014-12-01 16:00:54.000 335 21197.22 44.05 42850.17 47806.51 2014-12-01 16:00:55.000 335 21197.23 44.02 42850.14 47806.52 2014-12-01 16:00:56.000 335 21197.27 44.01 42850.14 47806.54 2014-12-01 16:00:57.000 335 21197.26 44.01 42850.15 47806.55 2014-12-01 16:00:58.000 335 21197.28 44.00 42850.17 47806.56 2014-12-01 16:00:59.000 335 21197.26 44.01 42850.19 47806.56 2014-12-01 16:01:00.000 335 21197.27 44.01 42850.21 47806.57 2014-12-01 16:01:01.000 335 21197.29 44.03 42850.18 47806.58 2014-12-01 16:01:02.000 335 21197.27 44.01 42850.15 47806.58 2014-12-01 16:01:03.000 335 21197.24 44.02 42850.18 47806.57 2014-12-01 16:01:04.000 335 21197.24 44.05 42850.15 47806.57 2014-12-01 16:01:05.000 335 21197.22 44.05 42850.12 47806.53 2014-12-01 16:01:06.000 335 21197.19 44.05 42850.15 47806.56 2014-12-01 16:01:07.000 335 21197.15 44.09 42850.14 47806.55 2014-12-01 16:01:08.000 335 21197.08 44.18 42850.10 47806.51 2014-12-01 16:01:09.000 335 21197.04 44.23 42850.07 47806.45 2014-12-01 16:01:10.000 335 21197.04 44.26 42850.04 47806.41 2014-12-01 16:01:11.000 335 21196.98 44.32 42850.03 47806.38 2014-12-01 16:01:12.000 335 21196.98 44.34 42850.00 47806.33 2014-12-01 16:01:13.000 335 21196.96 44.34 42849.99 47806.31 2014-12-01 16:01:14.000 335 21196.95 44.34 42850.00 47806.31 2014-12-01 16:01:15.000 335 21196.93 44.38 42849.97 47806.27 2014-12-01 16:01:16.000 335 21196.93 44.41 42849.97 47806.25 2014-12-01 16:01:17.000 335 21196.93 44.40 42849.97 47806.25 2014-12-01 16:01:18.000 335 21196.98 44.35 42849.96 47806.22 2014-12-01 16:01:19.000 335 21197.03 44.31 42849.96 47806.27 2014-12-01 16:01:20.000 335 21197.04 44.31 42849.99 47806.25 2014-12-01 16:01:21.000 335 21197.04 44.35 42849.96 47806.29 2014-12-01 16:01:22.000 335 21197.05 44.38 42849.94 47806.28 2014-12-01 16:01:23.000 335 21197.09 44.45 42849.89 47806.26 2014-12-01 16:01:24.000 335 21197.12 44.47 42849.89 47806.27 2014-12-01 16:01:25.000 335 21197.12 44.44 42849.89 47806.25 2014-12-01 16:01:26.000 335 21197.12 44.41 42849.88 47806.25 2014-12-01 16:01:27.000 335 21197.12 44.42 42849.88 47806.23 2014-12-01 16:01:28.000 335 21197.10 44.39 42849.88 47806.23 2014-12-01 16:01:29.000 335 21197.07 44.35 42849.90 47806.23 2014-12-01 16:01:30.000 335 21197.01 44.31 42849.93 47806.26 2014-12-01 16:01:31.000 335 21196.98 44.30 42850.00 47806.26 2014-12-01 16:01:32.000 335 21196.95 44.31 42850.00 47806.27 2014-12-01 16:01:33.000 335 21196.92 44.33 42849.99 47806.27 2014-12-01 16:01:34.000 335 21196.90 44.34 42850.00 47806.27 2014-12-01 16:01:35.000 335 21196.86 44.38 42849.99 47806.22 2014-12-01 16:01:36.000 335 21196.87 44.40 42849.99 47806.24 2014-12-01 16:01:37.000 335 21196.89 44.39 42849.99 47806.21 2014-12-01 16:01:38.000 335 21196.90 44.40 42850.01 47806.23 2014-12-01 16:01:39.000 335 21196.93 44.39 42850.00 47806.23 2014-12-01 16:01:40.000 335 21196.91 44.41 42850.01 47806.25 2014-12-01 16:01:41.000 335 21196.92 44.39 42850.03 47806.28 2014-12-01 16:01:42.000 335 21196.94 44.40 42850.10 47806.31 2014-12-01 16:01:43.000 335 21196.93 44.40 42850.14 47806.33 2014-12-01 16:01:44.000 335 21196.93 44.39 42850.12 47806.36 2014-12-01 16:01:45.000 335 21196.91 44.38 42850.14 47806.36 2014-12-01 16:01:46.000 335 21196.93 44.39 42850.15 47806.40 2014-12-01 16:01:47.000 335 21196.99 44.38 42850.15 47806.42 2014-12-01 16:01:48.000 335 21196.98 44.36 42850.15 47806.43 2014-12-01 16:01:49.000 335 21197.03 44.34 42850.15 47806.42 2014-12-01 16:01:50.000 335 21197.08 44.31 42850.15 47806.46 2014-12-01 16:01:51.000 335 21197.12 44.31 42850.14 47806.45 2014-12-01 16:01:52.000 335 21197.14 44.28 42850.17 47806.48 2014-12-01 16:01:53.000 335 21197.19 44.25 42850.15 47806.51 2014-12-01 16:01:54.000 335 21197.24 44.23 42850.14 47806.51 2014-12-01 16:01:55.000 335 21197.26 44.24 42850.18 47806.54 2014-12-01 16:01:56.000 335 21197.28 44.25 42850.18 47806.56 2014-12-01 16:01:57.000 335 21197.28 44.27 42850.18 47806.57 2014-12-01 16:01:58.000 335 21197.28 44.24 42850.21 47806.59 2014-12-01 16:01:59.000 335 21197.30 44.26 42850.18 47806.61 2014-12-01 16:02:00.000 335 21197.27 44.27 42850.18 47806.59 2014-12-01 16:02:01.000 335 21197.22 44.25 42850.22 47806.60 2014-12-01 16:02:02.000 335 21197.20 44.24 42850.25 47806.60 2014-12-01 16:02:03.000 335 21197.17 44.23 42850.24 47806.61 2014-12-01 16:02:04.000 335 21197.15 44.24 42850.25 47806.59 2014-12-01 16:02:05.000 335 21197.13 44.22 42850.25 47806.60 2014-12-01 16:02:06.000 335 21197.14 44.20 42850.25 47806.57 2014-12-01 16:02:07.000 335 21197.10 44.15 42850.25 47806.56 2014-12-01 16:02:08.000 335 21197.06 44.13 42850.25 47806.56 2014-12-01 16:02:09.000 335 21197.04 44.13 42850.28 47806.54 2014-12-01 16:02:10.000 335 21197.01 44.12 42850.29 47806.53 2014-12-01 16:02:11.000 335 21196.97 44.11 42850.26 47806.51 2014-12-01 16:02:12.000 335 21196.94 44.13 42850.26 47806.49 2014-12-01 16:02:13.000 335 21196.88 44.12 42850.25 47806.47 2014-12-01 16:02:14.000 335 21196.89 44.08 42850.24 47806.45 2014-12-01 16:02:15.000 335 21196.90 44.06 42850.25 47806.46 2014-12-01 16:02:16.000 335 21196.91 44.00 42850.25 47806.47 2014-12-01 16:02:17.000 335 21196.92 43.99 42850.25 47806.45 2014-12-01 16:02:18.000 335 21196.93 43.96 42850.24 47806.46 2014-12-01 16:02:19.000 335 21196.92 43.92 42850.19 47806.46 2014-12-01 16:02:20.000 335 21196.94 43.90 42850.22 47806.47 2014-12-01 16:02:21.000 335 21196.96 43.87 42850.22 47806.48 2014-12-01 16:02:22.000 335 21197.00 43.89 42850.24 47806.52 2014-12-01 16:02:23.000 335 21197.06 43.88 42850.22 47806.51 2014-12-01 16:02:24.000 335 21197.08 43.86 42850.22 47806.52 2014-12-01 16:02:25.000 335 21197.13 43.82 42850.25 47806.55 2014-12-01 16:02:26.000 335 21197.17 43.80 42850.22 47806.58 2014-12-01 16:02:27.000 335 21197.23 43.80 42850.21 47806.57 2014-12-01 16:02:28.000 335 21197.27 43.81 42850.22 47806.61 2014-12-01 16:02:29.000 335 21197.32 43.81 42850.22 47806.65 2014-12-01 16:02:30.000 335 21197.35 43.84 42850.25 47806.63 2014-12-01 16:02:31.000 335 21197.35 43.85 42850.29 47806.65 2014-12-01 16:02:32.000 335 21197.37 43.87 42850.26 47806.67 2014-12-01 16:02:33.000 335 21197.33 43.88 42850.29 47806.67 2014-12-01 16:02:34.000 335 21197.32 43.90 42850.29 47806.69 2014-12-01 16:02:35.000 335 21197.26 43.89 42850.31 47806.67 2014-12-01 16:02:36.000 335 21197.22 43.91 42850.29 47806.64 2014-12-01 16:02:37.000 335 21197.18 43.91 42850.28 47806.65 2014-12-01 16:02:38.000 335 21197.13 43.87 42850.26 47806.62 2014-12-01 16:02:39.000 335 21197.11 43.83 42850.31 47806.62 2014-12-01 16:02:40.000 335 21197.11 43.80 42850.28 47806.62 2014-12-01 16:02:41.000 335 21197.13 43.74 42850.31 47806.59 2014-12-01 16:02:42.000 335 21197.15 43.71 42850.33 47806.62 2014-12-01 16:02:43.000 335 21197.14 43.67 42850.36 47806.65 2014-12-01 16:02:44.000 335 21197.20 43.62 42850.35 47806.69 2014-12-01 16:02:45.000 335 21197.20 43.63 42850.36 47806.73 2014-12-01 16:02:46.000 335 21197.22 43.66 42850.39 47806.74 2014-12-01 16:02:47.000 335 21197.29 43.67 42850.39 47806.77 2014-12-01 16:02:48.000 335 21197.31 43.67 42850.38 47806.81 2014-12-01 16:02:49.000 335 21197.32 43.66 42850.43 47806.82 2014-12-01 16:02:50.000 335 21197.38 43.63 42850.44 47806.86 2014-12-01 16:02:51.000 335 21197.41 43.61 42850.50 47806.88 2014-12-01 16:02:52.000 335 21197.45 43.62 42850.49 47806.94 2014-12-01 16:02:53.000 335 21197.45 43.64 42850.50 47806.94 2014-12-01 16:02:54.000 335 21197.43 43.68 42850.53 47806.95 2014-12-01 16:02:55.000 335 21197.42 43.70 42850.50 47806.96 2014-12-01 16:02:56.000 335 21197.42 43.70 42850.51 47806.96 2014-12-01 16:02:57.000 335 21197.40 43.69 42850.57 47806.97 2014-12-01 16:02:58.000 335 21197.36 43.69 42850.57 47806.96 2014-12-01 16:02:59.000 335 21197.35 43.69 42850.60 47806.99 2014-12-01 16:03:00.000 335 21197.31 43.69 42850.61 47807.00 2014-12-01 16:03:01.000 335 21197.28 43.66 42850.67 47807.00 2014-12-01 16:03:02.000 335 21197.25 43.63 42850.67 47807.00 2014-12-01 16:03:03.000 335 21197.20 43.66 42850.64 47806.99 2014-12-01 16:03:04.000 335 21197.19 43.65 42850.69 47806.99 2014-12-01 16:03:05.000 335 21197.20 43.63 42850.71 47806.99 2014-12-01 16:03:06.000 335 21197.21 43.62 42850.65 47806.97 2014-12-01 16:03:07.000 335 21197.24 43.62 42850.67 47806.99 2014-12-01 16:03:08.000 335 21197.27 43.63 42850.64 47807.00 2014-12-01 16:03:09.000 335 21197.33 43.65 42850.67 47807.03 2014-12-01 16:03:10.000 335 21197.38 43.67 42850.72 47807.05 2014-12-01 16:03:11.000 335 21197.42 43.69 42850.74 47807.07 2014-12-01 16:03:12.000 335 21197.47 43.71 42850.71 47807.10 2014-12-01 16:03:13.000 335 21197.48 43.73 42850.71 47807.13 2014-12-01 16:03:14.000 335 21197.47 43.69 42850.68 47807.15 2014-12-01 16:03:15.000 335 21197.44 43.70 42850.71 47807.14 2014-12-01 16:03:16.000 335 21197.40 43.70 42850.74 47807.15 2014-12-01 16:03:17.000 335 21197.36 43.73 42850.74 47807.14 2014-12-01 16:03:18.000 335 21197.31 43.77 42850.74 47807.15 2014-12-01 16:03:19.000 335 21197.26 43.81 42850.75 47807.09 2014-12-01 16:03:20.000 335 21197.16 43.85 42850.69 47807.03 2014-12-01 16:03:21.000 335 21197.11 43.87 42850.64 47806.99 2014-12-01 16:03:22.000 335 21197.06 43.86 42850.64 47806.93 2014-12-01 16:03:23.000 335 21197.07 43.82 42850.61 47806.90 2014-12-01 16:03:24.000 335 21197.04 43.78 42850.61 47806.87 2014-12-01 16:03:25.000 335 21197.03 43.77 42850.61 47806.86 2014-12-01 16:03:26.000 335 21197.02 43.78 42850.62 47806.87 2014-12-01 16:03:27.000 335 21197.01 43.79 42850.61 47806.87 2014-12-01 16:03:28.000 335 21197.05 43.77 42850.62 47806.86 2014-12-01 16:03:29.000 335 21197.04 43.76 42850.62 47806.89 2014-12-01 16:03:30.000 335 21197.04 43.78 42850.64 47806.87 2014-12-01 16:03:31.000 335 21197.02 43.79 42850.65 47806.89 2014-12-01 16:03:32.000 335 21197.02 43.79 42850.62 47806.85 2014-12-01 16:03:33.000 335 21197.02 43.81 42850.60 47806.85 2014-12-01 16:03:34.000 335 21197.03 43.82 42850.57 47806.83 2014-12-01 16:03:35.000 335 21197.06 43.80 42850.60 47806.85 2014-12-01 16:03:36.000 335 21197.06 43.77 42850.58 47806.80 2014-12-01 16:03:37.000 335 21197.06 43.76 42850.53 47806.82 2014-12-01 16:03:38.000 335 21197.06 43.74 42850.56 47806.81 2014-12-01 16:03:39.000 335 21197.06 43.74 42850.56 47806.80 2014-12-01 16:03:40.000 335 21197.04 43.73 42850.51 47806.78 2014-12-01 16:03:41.000 335 21196.98 43.74 42850.51 47806.76 2014-12-01 16:03:42.000 335 21196.96 43.72 42850.50 47806.75 2014-12-01 16:03:43.000 335 21196.97 43.66 42850.50 47806.72 2014-12-01 16:03:44.000 335 21197.00 43.63 42850.51 47806.74 2014-12-01 16:03:45.000 335 21197.01 43.63 42850.53 47806.72 2014-12-01 16:03:46.000 335 21197.00 43.67 42850.49 47806.74 2014-12-01 16:03:47.000 335 21196.97 43.70 42850.50 47806.73 2014-12-01 16:03:48.000 335 21196.99 43.69 42850.50 47806.71 2014-12-01 16:03:49.000 335 21196.95 43.67 42850.46 47806.71 2014-12-01 16:03:50.000 335 21196.96 43.65 42850.47 47806.67 2014-12-01 16:03:51.000 335 21196.95 43.66 42850.46 47806.68 2014-12-01 16:03:52.000 335 21196.94 43.64 42850.44 47806.69 2014-12-01 16:03:53.000 335 21196.94 43.69 42850.47 47806.68 2014-12-01 16:03:54.000 335 21196.98 43.72 42850.44 47806.69 2014-12-01 16:03:55.000 335 21196.99 43.71 42850.43 47806.68 2014-12-01 16:03:56.000 335 21196.97 43.74 42850.40 47806.65 2014-12-01 16:03:57.000 335 21196.95 43.75 42850.40 47806.67 2014-12-01 16:03:58.000 335 21196.98 43.71 42850.36 47806.65 2014-12-01 16:03:59.000 335 21196.97 43.67 42850.36 47806.65 2014-12-01 16:04:00.000 335 21196.98 43.66 42850.38 47806.65 2014-12-01 16:04:01.000 335 21196.98 43.68 42850.36 47806.69 2014-12-01 16:04:02.000 335 21197.00 43.69 42850.35 47806.65 2014-12-01 16:04:03.000 335 21197.04 43.67 42850.36 47806.66 2014-12-01 16:04:04.000 335 21197.09 43.62 42850.35 47806.67 2014-12-01 16:04:05.000 335 21197.10 43.59 42850.33 47806.65 2014-12-01 16:04:06.000 335 21197.09 43.55 42850.38 47806.67 2014-12-01 16:04:07.000 335 21197.08 43.52 42850.38 47806.69 2014-12-01 16:04:08.000 335 21197.06 43.48 42850.39 47806.70 2014-12-01 16:04:09.000 335 21197.05 43.49 42850.40 47806.72 2014-12-01 16:04:10.000 335 21197.03 43.48 42850.42 47806.71 2014-12-01 16:04:11.000 335 21197.02 43.50 42850.42 47806.71 2014-12-01 16:04:12.000 335 21197.01 43.50 42850.44 47806.72 2014-12-01 16:04:13.000 335 21197.00 43.47 42850.47 47806.71 2014-12-01 16:04:14.000 335 21196.97 43.45 42850.46 47806.72 2014-12-01 16:04:15.000 335 21196.97 43.46 42850.47 47806.69 2014-12-01 16:04:16.000 335 21196.94 43.52 42850.46 47806.69 2014-12-01 16:04:17.000 335 21196.94 43.52 42850.47 47806.66 2014-12-01 16:04:18.000 335 21196.94 43.51 42850.44 47806.65 2014-12-01 16:04:19.000 335 21196.92 43.49 42850.43 47806.63 2014-12-01 16:04:20.000 335 21196.95 43.49 42850.43 47806.63 2014-12-01 16:04:21.000 335 21196.98 43.49 42850.39 47806.63 2014-12-01 16:04:22.000 335 21197.00 43.47 42850.42 47806.63 2014-12-01 16:04:23.000 335 21197.02 43.45 42850.39 47806.64 2014-12-01 16:04:24.000 335 21197.09 43.41 42850.38 47806.64 2014-12-01 16:04:25.000 335 21197.11 43.41 42850.39 47806.67 2014-12-01 16:04:26.000 335 21197.12 43.41 42850.39 47806.70 2014-12-01 16:04:27.000 335 21197.14 43.42 42850.39 47806.69 2014-12-01 16:04:28.000 335 21197.15 43.41 42850.40 47806.70 2014-12-01 16:04:29.000 335 21197.16 43.44 42850.42 47806.73 2014-12-01 16:04:30.000 335 21197.13 43.45 42850.42 47806.72 2014-12-01 16:04:31.000 335 21197.10 43.46 42850.42 47806.74 2014-12-01 16:04:32.000 335 21197.10 43.47 42850.43 47806.73 2014-12-01 16:04:33.000 335 21197.09 43.48 42850.39 47806.72 2014-12-01 16:04:34.000 335 21197.08 43.49 42850.39 47806.72 2014-12-01 16:04:35.000 335 21197.04 43.53 42850.38 47806.70 2014-12-01 16:04:36.000 335 21197.00 43.52 42850.36 47806.69 2014-12-01 16:04:37.000 335 21197.02 43.51 42850.36 47806.67 2014-12-01 16:04:38.000 335 21197.04 43.51 42850.39 47806.69 2014-12-01 16:04:39.000 335 21197.04 43.48 42850.40 47806.69 2014-12-01 16:04:40.000 335 21197.07 43.44 42850.42 47806.70 2014-12-01 16:04:41.000 335 21197.10 43.41 42850.43 47806.73 2014-12-01 16:04:42.000 335 21197.09 43.41 42850.42 47806.71 2014-12-01 16:04:43.000 335 21197.13 43.41 42850.43 47806.74 2014-12-01 16:04:44.000 335 21197.17 43.39 42850.44 47806.76 2014-12-01 16:04:45.000 335 21197.19 43.41 42850.43 47806.76 2014-12-01 16:04:46.000 335 21197.23 43.42 42850.47 47806.79 2014-12-01 16:04:47.000 335 21197.24 43.42 42850.46 47806.80 2014-12-01 16:04:48.000 335 21197.27 43.41 42850.47 47806.81 2014-12-01 16:04:49.000 335 21197.30 43.39 42850.50 47806.83 2014-12-01 16:04:50.000 335 21197.36 43.40 42850.49 47806.89 2014-12-01 16:04:51.000 335 21197.42 43.41 42850.47 47806.88 2014-12-01 16:04:52.000 335 21197.43 43.41 42850.49 47806.88 2014-12-01 16:04:53.000 335 21197.43 43.42 42850.49 47806.90 2014-12-01 16:04:54.000 335 21197.42 43.43 42850.46 47806.92 2014-12-01 16:04:55.000 335 21197.45 43.44 42850.43 47806.91 2014-12-01 16:04:56.000 335 21197.41 43.44 42850.43 47806.91 2014-12-01 16:04:57.000 335 21197.43 43.46 42850.42 47806.90 2014-12-01 16:04:58.000 335 21197.41 43.45 42850.42 47806.86 2014-12-01 16:04:59.000 335 21197.38 43.44 42850.43 47806.89 2014-12-01 16:05:00.000 335 21197.34 43.47 42850.43 47806.85 2014-12-01 16:05:01.000 335 21197.32 43.46 42850.42 47806.85 2014-12-01 16:05:02.000 335 21197.29 43.50 42850.42 47806.83 2014-12-01 16:05:03.000 335 21197.22 43.56 42850.43 47806.84 2014-12-01 16:05:04.000 335 21197.14 43.59 42850.43 47806.80 2014-12-01 16:05:05.000 335 21197.10 43.64 42850.42 47806.77 2014-12-01 16:05:06.000 335 21197.10 43.68 42850.42 47806.74 2014-12-01 16:05:07.000 335 21197.08 43.70 42850.39 47806.72 2014-12-01 16:05:08.000 335 21197.05 43.72 42850.39 47806.69 2014-12-01 16:05:09.000 335 21197.05 43.74 42850.39 47806.66 2014-12-01 16:05:10.000 335 21197.01 43.77 42850.42 47806.69 2014-12-01 16:05:11.000 335 21196.97 43.77 42850.39 47806.66 2014-12-01 16:05:12.000 335 21196.94 43.79 42850.39 47806.65 2014-12-01 16:05:13.000 335 21196.91 43.81 42850.40 47806.67 2014-12-01 16:05:14.000 335 21196.94 43.83 42850.39 47806.65 2014-12-01 16:05:15.000 335 21196.94 43.83 42850.43 47806.67 2014-12-01 16:05:16.000 335 21196.93 43.85 42850.47 47806.66 2014-12-01 16:05:17.000 335 21196.98 43.85 42850.46 47806.66 2014-12-01 16:05:18.000 335 21196.98 43.84 42850.44 47806.72 2014-12-01 16:05:19.000 335 21197.03 43.82 42850.47 47806.71 2014-12-01 16:05:20.000 335 21197.11 43.79 42850.50 47806.75 2014-12-01 16:05:21.000 335 21197.15 43.80 42850.47 47806.80 2014-12-01 16:05:22.000 335 21197.21 43.77 42850.50 47806.85 2014-12-01 16:05:23.000 335 21197.27 43.75 42850.53 47806.87 2014-12-01 16:05:24.000 335 21197.32 43.75 42850.57 47806.93 2014-12-01 16:05:25.000 335 21197.36 43.75 42850.61 47806.99 2014-12-01 16:05:26.000 335 21197.35 43.73 42850.65 47807.03 2014-12-01 16:05:27.000 335 21197.37 43.69 42850.72 47807.10 2014-12-01 16:05:28.000 335 21197.35 43.66 42850.74 47807.11 2014-12-01 16:05:29.000 335 21197.35 43.62 42850.76 47807.15 2014-12-01 16:05:30.000 335 21197.34 43.64 42850.75 47807.16 2014-12-01 16:05:31.000 335 21197.29 43.64 42850.78 47807.15 2014-12-01 16:05:32.000 335 21197.21 43.65 42850.82 47807.15 2014-12-01 16:05:33.000 335 21197.13 43.63 42850.82 47807.15 2014-12-01 16:05:34.000 335 21197.07 43.56 42850.82 47807.10 2014-12-01 16:05:35.000 335 21196.99 43.49 42850.82 47807.05 2014-12-01 16:05:36.000 335 21196.90 43.44 42850.81 47807.02 2014-12-01 16:05:37.000 335 21196.87 43.43 42850.78 47806.97 2014-12-01 16:05:38.000 335 21196.85 43.42 42850.74 47806.96 2014-12-01 16:05:39.000 335 21196.80 43.39 42850.72 47806.91 2014-12-01 16:05:40.000 335 21196.82 43.35 42850.68 47806.87 2014-12-01 16:05:41.000 335 21196.83 43.31 42850.64 47806.85 2014-12-01 16:05:42.000 335 21196.85 43.26 42850.67 47806.83 2014-12-01 16:05:43.000 335 21196.91 43.23 42850.68 47806.84 2014-12-01 16:05:44.000 335 21196.97 43.20 42850.64 47806.88 2014-12-01 16:05:45.000 335 21197.03 43.17 42850.64 47806.88 2014-12-01 16:05:46.000 335 21197.10 43.14 42850.68 47806.92 2014-12-01 16:05:47.000 335 21197.19 43.12 42850.68 47806.99 2014-12-01 16:05:48.000 335 21197.24 43.08 42850.68 47807.04 2014-12-01 16:05:49.000 335 21197.26 43.09 42850.69 47807.04 2014-12-01 16:05:50.000 335 21197.25 43.11 42850.71 47807.07 2014-12-01 16:05:51.000 335 21197.21 43.15 42850.68 47807.05 2014-12-01 16:05:52.000 335 21197.21 43.18 42850.64 47807.05 2014-12-01 16:05:53.000 335 21197.20 43.18 42850.62 47807.02 2014-12-01 16:05:54.000 335 21197.21 43.19 42850.64 47806.98 2014-12-01 16:05:55.000 335 21197.17 43.18 42850.61 47807.00 2014-12-01 16:05:56.000 335 21197.16 43.15 42850.62 47806.99 2014-12-01 16:05:57.000 335 21197.13 43.18 42850.64 47806.96 2014-12-01 16:05:58.000 335 21197.14 43.20 42850.65 47806.96 2014-12-01 16:05:59.000 335 21197.15 43.19 42850.65 47806.95 2014-12-01 16:06:00.000 335 21197.11 43.19 42850.68 47806.97 2014-12-01 16:06:01.000 335 21197.09 43.20 42850.72 47806.98 2014-12-01 16:06:02.000 335 21197.09 43.22 42850.71 47806.98 2014-12-01 16:06:03.000 335 21197.01 43.27 42850.72 47806.97 2014-12-01 16:06:04.000 335 21196.92 43.36 42850.69 47806.94 2014-12-01 16:06:05.000 335 21196.87 43.44 42850.62 47806.89 2014-12-01 16:06:06.000 335 21196.82 43.51 42850.60 47806.85 2014-12-01 16:06:07.000 335 21196.82 43.58 42850.58 47806.82 2014-12-01 16:06:08.000 335 21196.85 43.62 42850.58 47806.77 2014-12-01 16:06:09.000 335 21196.85 43.61 42850.57 47806.77 2014-12-01 16:06:10.000 335 21196.89 43.60 42850.57 47806.76 2014-12-01 16:06:11.000 335 21196.93 43.63 42850.57 47806.78 2014-12-01 16:06:12.000 335 21196.98 43.63 42850.57 47806.80 2014-12-01 16:06:13.000 335 21197.03 43.69 42850.57 47806.81 2014-12-01 16:06:14.000 335 21197.07 43.73 42850.53 47806.82 2014-12-01 16:06:15.000 335 21197.12 43.73 42850.51 47806.84 2014-12-01 16:06:16.000 335 21197.16 43.72 42850.53 47806.84 2014-12-01 16:06:17.000 335 21197.18 43.69 42850.56 47806.84 2014-12-01 16:06:18.000 335 21197.21 43.63 42850.57 47806.88 2014-12-01 16:06:19.000 335 21197.19 43.57 42850.68 47806.91 2014-12-01 16:06:20.000 335 21197.15 43.53 42850.72 47806.93 2014-12-01 16:06:21.000 335 21197.08 43.48 42850.68 47806.92 2014-12-01 16:06:22.000 335 21196.99 43.43 42850.69 47806.93 2014-12-01 16:06:23.000 335 21196.91 43.44 42850.72 47806.92 2014-12-01 16:06:24.000 335 21196.83 43.43 42850.72 47806.90 2014-12-01 16:06:25.000 335 21196.77 43.42 42850.69 47806.87 2014-12-01 16:06:26.000 335 21196.72 43.44 42850.72 47806.78 2014-12-01 16:06:27.000 335 21196.72 43.43 42850.69 47806.76 2014-12-01 16:06:28.000 335 21196.70 43.42 42850.62 47806.72 2014-12-01 16:06:29.000 335 21196.69 43.42 42850.61 47806.69 2014-12-01 16:06:30.000 335 21196.74 43.41 42850.61 47806.69 2014-12-01 16:06:31.000 335 21196.78 43.43 42850.58 47806.68 2014-12-01 16:06:32.000 335 21196.81 43.44 42850.57 47806.67 2014-12-01 16:06:33.000 335 21196.87 43.43 42850.56 47806.71 2014-12-01 16:06:34.000 335 21196.92 43.46 42850.57 47806.72 2014-12-01 16:06:35.000 335 21196.98 43.50 42850.56 47806.74 2014-12-01 16:06:36.000 335 21197.01 43.53 42850.54 47806.76 2014-12-01 16:06:37.000 335 21197.04 43.57 42850.50 47806.75 2014-12-01 16:06:38.000 335 21197.07 43.60 42850.50 47806.75 2014-12-01 16:06:39.000 335 21197.08 43.59 42850.47 47806.76 2014-12-01 16:06:40.000 335 21197.05 43.62 42850.47 47806.74 2014-12-01 16:06:41.000 335 21197.02 43.73 42850.46 47806.71 2014-12-01 16:06:42.000 335 21196.97 43.81 42850.42 47806.65 2014-12-01 16:06:43.000 335 21196.96 43.85 42850.33 47806.59 2014-12-01 16:06:44.000 335 21196.89 43.89 42850.29 47806.51 2014-12-01 16:06:45.000 335 21196.87 43.85 42850.29 47806.44 2014-12-01 16:06:46.000 335 21196.87 43.75 42850.31 47806.44 2014-12-01 16:06:47.000 335 21196.85 43.66 42850.36 47806.45 2014-12-01 16:06:48.000 335 21196.81 43.60 42850.40 47806.47 2014-12-01 16:06:49.000 335 21196.79 43.59 42850.44 47806.49 2014-12-01 16:06:50.000 335 21196.76 43.63 42850.47 47806.53 2014-12-01 16:06:51.000 335 21196.72 43.68 42850.46 47806.54 2014-12-01 16:06:52.000 335 21196.73 43.72 42850.44 47806.51 2014-12-01 16:06:53.000 335 21196.73 43.74 42850.43 47806.52 2014-12-01 16:06:54.000 335 21196.77 43.75 42850.43 47806.51 2014-12-01 16:06:55.000 335 21196.79 43.74 42850.43 47806.55 2014-12-01 16:06:56.000 335 21196.84 43.77 42850.42 47806.54 2014-12-01 16:06:57.000 335 21196.87 43.79 42850.43 47806.54 2014-12-01 16:06:58.000 335 21196.88 43.79 42850.46 47806.58 2014-12-01 16:06:59.000 335 21196.90 43.80 42850.43 47806.58 2014-12-01 16:07:00.000 335 21196.96 43.80 42850.47 47806.61 2014-12-01 16:07:01.000 335 21196.99 43.80 42850.46 47806.64 2014-12-01 16:07:02.000 335 21196.99 43.77 42850.46 47806.64 2014-12-01 16:07:03.000 335 21197.04 43.74 42850.44 47806.67 2014-12-01 16:07:04.000 335 21197.06 43.72 42850.49 47806.69 2014-12-01 16:07:05.000 335 21197.06 43.73 42850.50 47806.70 2014-12-01 16:07:06.000 335 21197.04 43.74 42850.50 47806.72 2014-12-01 16:07:07.000 335 21197.05 43.74 42850.46 47806.70 2014-12-01 16:07:08.000 335 21197.04 43.70 42850.46 47806.72 2014-12-01 16:07:09.000 335 21197.01 43.65 42850.50 47806.70 2014-12-01 16:07:10.000 335 21197.04 43.62 42850.44 47806.67 2014-12-01 16:07:11.000 335 21197.02 43.62 42850.42 47806.65 2014-12-01 16:07:12.000 335 21197.00 43.67 42850.38 47806.63 2014-12-01 16:07:13.000 335 21196.92 43.75 42850.32 47806.54 2014-12-01 16:07:14.000 335 21196.88 43.83 42850.29 47806.47 2014-12-01 16:07:15.000 335 21196.85 43.93 42850.29 47806.44 2014-12-01 16:07:16.000 335 21196.80 44.00 42850.25 47806.44 2014-12-01 16:07:17.000 335 21196.76 44.05 42850.26 47806.39 2014-12-01 16:07:18.000 335 21196.72 44.09 42850.26 47806.38 2014-12-01 16:07:19.000 335 21196.72 44.15 42850.26 47806.35 2014-12-01 16:07:20.000 335 21196.72 44.18 42850.26 47806.34 2014-12-01 16:07:21.000 335 21196.72 44.19 42850.22 47806.34 2014-12-01 16:07:22.000 335 21196.74 44.21 42850.21 47806.31 2014-12-01 16:07:23.000 335 21196.77 44.23 42850.18 47806.32 2014-12-01 16:07:24.000 335 21196.84 44.25 42850.18 47806.32 2014-12-01 16:07:25.000 335 21196.85 44.25 42850.17 47806.32 2014-12-01 16:07:26.000 335 21196.90 44.22 42850.14 47806.36 2014-12-01 16:07:27.000 335 21196.94 44.22 42850.14 47806.36 2014-12-01 16:07:28.000 335 21196.98 44.18 42850.17 47806.40 2014-12-01 16:07:29.000 335 21197.08 44.13 42850.19 47806.42 2014-12-01 16:07:30.000 335 21197.07 44.10 42850.24 47806.47 2014-12-01 16:07:31.000 335 21197.08 44.09 42850.24 47806.49 2014-12-01 16:07:32.000 335 21197.07 44.10 42850.26 47806.50 2014-12-01 16:07:33.000 335 21197.04 44.09 42850.29 47806.53 2014-12-01 16:07:34.000 335 21197.05 44.11 42850.32 47806.54 2014-12-01 16:07:35.000 335 21197.03 44.09 42850.29 47806.55 2014-12-01 16:07:36.000 335 21196.98 44.07 42850.29 47806.52 2014-12-01 16:07:37.000 335 21196.91 44.03 42850.33 47806.53 2014-12-01 16:07:38.000 335 21196.86 43.99 42850.33 47806.52 2014-12-01 16:07:39.000 335 21196.81 44.00 42850.36 47806.51 2014-12-01 16:07:40.000 335 21196.74 44.02 42850.36 47806.51 2014-12-01 16:07:41.000 335 21196.71 44.02 42850.38 47806.49 2014-12-01 16:07:42.000 335 21196.68 44.00 42850.36 47806.47 2014-12-01 16:07:43.000 335 21196.66 43.98 42850.38 47806.47 2014-12-01 16:07:44.000 335 21196.61 43.95 42850.35 47806.45 2014-12-01 16:07:45.000 335 21196.58 43.93 42850.39 47806.44 2014-12-01 16:07:46.000 335 21196.56 43.93 42850.39 47806.40 2014-12-01 16:07:47.000 335 21196.59 43.92 42850.39 47806.41 2014-12-01 16:07:48.000 335 21196.64 43.88 42850.40 47806.40 2014-12-01 16:07:49.000 335 21196.66 43.87 42850.39 47806.40 2014-12-01 16:07:50.000 335 21196.71 43.86 42850.38 47806.43 2014-12-01 16:07:51.000 335 21196.76 43.82 42850.39 47806.46 2014-12-01 16:07:52.000 335 21196.83 43.78 42850.43 47806.51 2014-12-01 16:07:53.000 335 21196.87 43.75 42850.43 47806.56 2014-12-01 16:07:54.000 335 21196.93 43.72 42850.44 47806.60 2014-12-01 16:07:55.000 335 21196.97 43.69 42850.43 47806.65 2014-12-01 16:07:56.000 335 21197.00 43.69 42850.46 47806.67 2014-12-01 16:07:57.000 335 21197.05 43.67 42850.47 47806.68 2014-12-01 16:07:58.000 335 21197.04 43.67 42850.47 47806.72 2014-12-01 16:07:59.000 335 21197.07 43.65 42850.46 47806.72 2014-12-01 16:08:00.000 335 21197.04 43.58 42850.46 47806.71 2014-12-01 16:08:01.000 335 21197.02 43.49 42850.47 47806.69 2014-12-01 16:08:02.000 335 21196.96 43.44 42850.50 47806.69 2014-12-01 16:08:03.000 335 21196.90 43.40 42850.46 47806.65 2014-12-01 16:08:04.000 335 21196.84 43.38 42850.43 47806.63 2014-12-01 16:08:05.000 335 21196.81 43.39 42850.42 47806.62 2014-12-01 16:08:06.000 335 21196.79 43.39 42850.43 47806.56 2014-12-01 16:08:07.000 335 21196.78 43.38 42850.42 47806.56 2014-12-01 16:08:08.000 335 21196.74 43.39 42850.42 47806.54 2014-12-01 16:08:09.000 335 21196.76 43.41 42850.38 47806.52 2014-12-01 16:08:10.000 335 21196.77 43.39 42850.36 47806.51 2014-12-01 16:08:11.000 335 21196.78 43.37 42850.40 47806.52 2014-12-01 16:08:12.000 335 21196.77 43.35 42850.40 47806.51 2014-12-01 16:08:13.000 335 21196.79 43.36 42850.43 47806.51 2014-12-01 16:08:14.000 335 21196.78 43.32 42850.38 47806.51 2014-12-01 16:08:15.000 335 21196.77 43.30 42850.39 47806.53 2014-12-01 16:08:16.000 335 21196.78 43.25 42850.38 47806.53 2014-12-01 16:08:17.000 335 21196.77 43.20 42850.38 47806.53 2014-12-01 16:08:18.000 335 21196.80 43.20 42850.36 47806.54 2014-12-01 16:08:19.000 335 21196.81 43.21 42850.36 47806.54 2014-12-01 16:08:20.000 335 21196.82 43.19 42850.39 47806.55 2014-12-01 16:08:21.000 335 21196.78 43.17 42850.40 47806.55 2014-12-01 16:08:22.000 335 21196.80 43.16 42850.40 47806.58 2014-12-01 16:08:23.000 335 21196.79 43.17 42850.39 47806.58 2014-12-01 16:08:24.000 335 21196.74 43.19 42850.40 47806.57 2014-12-01 16:08:25.000 335 21196.75 43.19 42850.44 47806.61 2014-12-01 16:08:26.000 335 21196.76 43.19 42850.44 47806.61 2014-12-01 16:08:27.000 335 21196.77 43.22 42850.44 47806.57 2014-12-01 16:08:28.000 335 21196.77 43.23 42850.46 47806.59 2014-12-01 16:08:29.000 335 21196.74 43.25 42850.47 47806.58 2014-12-01 16:08:30.000 335 21196.74 43.27 42850.42 47806.56 2014-12-01 16:08:31.000 335 21196.74 43.28 42850.38 47806.55 2014-12-01 16:08:32.000 335 21196.77 43.29 42850.36 47806.54 2014-12-01 16:08:33.000 335 21196.80 43.29 42850.35 47806.51 2014-12-01 16:08:34.000 335 21196.84 43.28 42850.32 47806.52 2014-12-01 16:08:35.000 335 21196.84 43.26 42850.32 47806.55 2014-12-01 16:08:36.000 335 21196.85 43.24 42850.32 47806.51 2014-12-01 16:08:37.000 335 21196.85 43.23 42850.32 47806.53 2014-12-01 16:08:38.000 335 21196.87 43.21 42850.35 47806.55 2014-12-01 16:08:39.000 335 21196.88 43.23 42850.31 47806.55 2014-12-01 16:08:40.000 335 21196.92 43.23 42850.32 47806.56 2014-12-01 16:08:41.000 335 21196.96 43.22 42850.38 47806.58 2014-12-01 16:08:42.000 335 21196.98 43.23 42850.35 47806.56 2014-12-01 16:08:43.000 335 21197.02 43.24 42850.32 47806.58 2014-12-01 16:08:44.000 335 21197.01 43.27 42850.33 47806.56 2014-12-01 16:08:45.000 335 21197.00 43.27 42850.35 47806.57 2014-12-01 16:08:46.000 335 21196.97 43.25 42850.32 47806.55 2014-12-01 16:08:47.000 335 21196.95 43.22 42850.32 47806.53 2014-12-01 16:08:48.000 335 21196.88 43.20 42850.35 47806.54 2014-12-01 16:08:49.000 335 21196.85 43.24 42850.35 47806.51 2014-12-01 16:08:50.000 335 21196.83 43.26 42850.32 47806.52 2014-12-01 16:08:51.000 335 21196.83 43.25 42850.33 47806.49 2014-12-01 16:08:52.000 335 21196.81 43.27 42850.32 47806.48 2014-12-01 16:08:53.000 335 21196.79 43.30 42850.29 47806.46 2014-12-01 16:08:54.000 335 21196.79 43.32 42850.29 47806.44 2014-12-01 16:08:55.000 335 21196.84 43.31 42850.25 47806.42 2014-12-01 16:08:56.000 335 21196.87 43.33 42850.26 47806.42 2014-12-01 16:08:57.000 335 21196.90 43.33 42850.25 47806.41 2014-12-01 16:08:58.000 335 21196.88 43.34 42850.22 47806.45 2014-12-01 16:08:59.000 335 21196.92 43.35 42850.21 47806.42 2014-12-01 16:09:00.000 335 21196.98 43.33 42850.24 47806.43 2014-12-01 16:09:01.000 335 21196.99 43.33 42850.21 47806.44 2014-12-01 16:09:02.000 335 21197.02 43.37 42850.21 47806.45 2014-12-01 16:09:03.000 335 21197.05 43.36 42850.22 47806.45 2014-12-01 16:09:04.000 335 21197.04 43.36 42850.25 47806.46 2014-12-01 16:09:05.000 335 21197.02 43.35 42850.22 47806.47 2014-12-01 16:09:06.000 335 21197.04 43.33 42850.25 47806.50 2014-12-01 16:09:07.000 335 21197.03 43.31 42850.26 47806.53 2014-12-01 16:09:08.000 335 21197.04 43.32 42850.29 47806.53 2014-12-01 16:09:09.000 335 21197.01 43.36 42850.29 47806.54 2014-12-01 16:09:10.000 335 21196.99 43.37 42850.29 47806.53 2014-12-01 16:09:11.000 335 21196.97 43.37 42850.26 47806.51 2014-12-01 16:09:12.000 335 21196.90 43.37 42850.26 47806.49 2014-12-01 16:09:13.000 335 21196.85 43.39 42850.29 47806.50 2014-12-01 16:09:14.000 335 21196.80 43.41 42850.28 47806.45 2014-12-01 16:09:15.000 335 21196.79 43.41 42850.28 47806.43 2014-12-01 16:09:16.000 335 21196.76 43.43 42850.25 47806.40 2014-12-01 16:09:17.000 335 21196.75 43.41 42850.22 47806.39 2014-12-01 16:09:18.000 335 21196.75 43.37 42850.22 47806.36 2014-12-01 16:09:19.000 335 21196.75 43.35 42850.22 47806.37 2014-12-01 16:09:20.000 335 21196.77 43.33 42850.22 47806.33 2014-12-01 16:09:21.000 335 21196.85 43.28 42850.18 47806.39 2014-12-01 16:09:22.000 335 21196.90 43.26 42850.21 47806.39 2014-12-01 16:09:23.000 335 21196.96 43.21 42850.22 47806.42 2014-12-01 16:09:24.000 335 21197.06 43.20 42850.25 47806.48 2014-12-01 16:09:25.000 335 21197.15 43.18 42850.26 47806.51 2014-12-01 16:09:26.000 335 21197.18 43.18 42850.26 47806.55 2014-12-01 16:09:27.000 335 21197.22 43.22 42850.26 47806.60 2014-12-01 16:09:28.000 335 21197.23 43.29 42850.25 47806.62 2014-12-01 16:09:29.000 335 21197.18 43.34 42850.25 47806.63 2014-12-01 16:09:30.000 335 21197.15 43.35 42850.24 47806.59 2014-12-01 16:09:31.000 335 21197.16 43.35 42850.19 47806.55 2014-12-01 16:09:32.000 335 21197.12 43.33 42850.21 47806.54 2014-12-01 16:09:33.000 335 21197.01 43.37 42850.15 47806.49 2014-12-01 16:09:34.000 335 21196.89 43.44 42850.18 47806.44 2014-12-01 16:09:35.000 335 21196.86 43.44 42850.15 47806.37 2014-12-01 16:09:36.000 335 21196.84 43.42 42850.14 47806.33 2014-12-01 16:09:37.000 335 21196.82 43.38 42850.15 47806.30 2014-12-01 16:09:38.000 335 21196.80 43.34 42850.19 47806.31 2014-12-01 16:09:39.000 335 21196.79 43.32 42850.22 47806.34 2014-12-01 16:09:40.000 335 21196.81 43.29 42850.25 47806.35 2014-12-01 16:09:41.000 335 21196.84 43.30 42850.25 47806.39 2014-12-01 16:09:42.000 335 21196.88 43.28 42850.25 47806.42 2014-12-01 16:09:43.000 335 21196.85 43.29 42850.24 47806.44 2014-12-01 16:09:44.000 335 21196.81 43.39 42850.21 47806.44 2014-12-01 16:09:45.000 335 21196.83 43.45 42850.18 47806.41 2014-12-01 16:09:46.000 335 21196.88 43.48 42850.17 47806.40 2014-12-01 16:09:47.000 335 21196.91 43.51 42850.11 47806.37 2014-12-01 16:09:48.000 335 21196.93 43.52 42850.11 47806.39 2014-12-01 16:09:49.000 335 21197.00 43.50 42850.10 47806.40 2014-12-01 16:09:50.000 335 21197.06 43.48 42850.12 47806.38 2014-12-01 16:09:51.000 335 21197.14 43.44 42850.15 47806.44 2014-12-01 16:09:52.000 335 21197.18 43.37 42850.15 47806.48 2014-12-01 16:09:53.000 335 21197.25 43.35 42850.15 47806.52 2014-12-01 16:09:54.000 335 21197.31 43.37 42850.19 47806.56 2014-12-01 16:09:55.000 335 21197.37 43.36 42850.18 47806.63 2014-12-01 16:09:56.000 335 21197.41 43.38 42850.22 47806.66 2014-12-01 16:09:57.000 335 21197.48 43.39 42850.25 47806.69 2014-12-01 16:09:58.000 335 21197.44 43.40 42850.22 47806.71 2014-12-01 16:09:59.000 335 21197.43 43.43 42850.25 47806.74 2014-12-01 16:10:00.000 335 21197.39 43.47 42850.24 47806.70 2014-12-01 16:10:01.000 335 21197.33 43.50 42850.22 47806.68 2014-12-01 16:10:02.000 335 21197.26 43.56 42850.21 47806.65 2014-12-01 16:10:03.000 335 21197.16 43.55 42850.18 47806.60 2014-12-01 16:10:04.000 335 21197.08 43.53 42850.18 47806.55 2014-12-01 16:10:05.000 335 21196.98 43.49 42850.22 47806.50 2014-12-01 16:10:06.000 335 21196.88 43.49 42850.21 47806.47 2014-12-01 16:10:07.000 335 21196.81 43.42 42850.25 47806.44 2014-12-01 16:10:08.000 335 21196.72 43.41 42850.24 47806.42 2014-12-01 16:10:09.000 335 21196.64 43.41 42850.29 47806.40 2014-12-01 16:10:10.000 335 21196.63 43.43 42850.29 47806.42 2014-12-01 16:10:11.000 335 21196.62 43.46 42850.25 47806.35 2014-12-01 16:10:12.000 335 21196.61 43.45 42850.26 47806.35 2014-12-01 16:10:13.000 335 21196.63 43.48 42850.25 47806.36 2014-12-01 16:10:14.000 335 21196.66 43.48 42850.22 47806.34 2014-12-01 16:10:15.000 335 21196.69 43.50 42850.22 47806.34 2014-12-01 16:10:16.000 335 21196.78 43.49 42850.22 47806.35 2014-12-01 16:10:17.000 335 21196.83 43.47 42850.26 47806.40 2014-12-01 16:10:18.000 335 21196.89 43.48 42850.29 47806.43 2014-12-01 16:10:19.000 335 21196.94 43.53 42850.25 47806.47 2014-12-01 16:10:20.000 335 21196.97 43.52 42850.24 47806.49 2014-12-01 16:10:21.000 335 21196.96 43.53 42850.25 47806.47 2014-12-01 16:10:22.000 335 21197.00 43.52 42850.22 47806.48 2014-12-01 16:10:23.000 335 21197.00 43.50 42850.22 47806.47 2014-12-01 16:10:24.000 335 21197.00 43.48 42850.28 47806.46 2014-12-01 16:10:25.000 335 21197.00 43.45 42850.25 47806.49 2014-12-01 16:10:26.000 335 21196.97 43.45 42850.28 47806.51 2014-12-01 16:10:27.000 335 21196.92 43.46 42850.29 47806.49 2014-12-01 16:10:28.000 335 21196.89 43.45 42850.31 47806.49 2014-12-01 16:10:29.000 335 21196.89 43.45 42850.29 47806.47 2014-12-01 16:10:30.000 335 21196.86 43.43 42850.33 47806.48 2014-12-01 16:10:31.000 335 21196.80 43.40 42850.38 47806.48 2014-12-01 16:10:32.000 335 21196.79 43.41 42850.36 47806.45 2014-12-01 16:10:33.000 335 21196.79 43.37 42850.32 47806.47 2014-12-01 16:10:34.000 335 21196.79 43.32 42850.33 47806.45 2014-12-01 16:10:35.000 335 21196.79 43.31 42850.32 47806.45 2014-12-01 16:10:36.000 335 21196.82 43.33 42850.32 47806.49 2014-12-01 16:10:37.000 335 21196.82 43.34 42850.32 47806.48 2014-12-01 16:10:38.000 335 21196.83 43.35 42850.33 47806.48 2014-12-01 16:10:39.000 335 21196.86 43.37 42850.29 47806.48 2014-12-01 16:10:40.000 335 21196.93 43.37 42850.32 47806.50 2014-12-01 16:10:41.000 335 21196.96 43.37 42850.29 47806.52 2014-12-01 16:10:42.000 335 21197.00 43.38 42850.28 47806.51 2014-12-01 16:10:43.000 335 21197.08 43.35 42850.31 47806.57 2014-12-01 16:10:44.000 335 21197.10 43.35 42850.32 47806.59 2014-12-01 16:10:45.000 335 21197.15 43.33 42850.35 47806.61 2014-12-01 16:10:46.000 335 21197.21 43.28 42850.35 47806.64 2014-12-01 16:10:47.000 335 21197.21 43.26 42850.36 47806.69 2014-12-01 16:10:48.000 335 21197.21 43.23 42850.39 47806.70 2014-12-01 16:10:49.000 335 21197.20 43.23 42850.43 47806.70 2014-12-01 16:10:50.000 335 21197.16 43.23 42850.43 47806.75 2014-12-01 16:10:51.000 335 21197.15 43.25 42850.44 47806.74 2014-12-01 16:10:52.000 335 21197.15 43.26 42850.43 47806.76 2014-12-01 16:10:53.000 335 21197.17 43.24 42850.47 47806.74 2014-12-01 16:10:54.000 335 21197.18 43.25 42850.47 47806.76 2014-12-01 16:10:55.000 335 21197.16 43.28 42850.43 47806.74 2014-12-01 16:10:56.000 335 21197.17 43.30 42850.43 47806.76 2014-12-01 16:10:57.000 335 21197.20 43.26 42850.44 47806.73 2014-12-01 16:10:58.000 335 21197.20 43.26 42850.43 47806.77 2014-12-01 16:10:59.000 335 21197.22 43.26 42850.42 47806.78 2014-12-01 16:11:00.000 335 21197.25 43.23 42850.47 47806.79 2014-12-01 16:11:01.000 335 21197.28 43.17 42850.53 47806.81 2014-12-01 16:11:02.000 335 21197.31 43.17 42850.51 47806.87 2014-12-01 16:11:03.000 335 21197.28 43.18 42850.54 47806.86 2014-12-01 16:11:04.000 335 21197.24 43.16 42850.54 47806.89 2014-12-01 16:11:05.000 335 21197.24 43.17 42850.56 47806.88 2014-12-01 16:11:06.000 335 21197.25 43.16 42850.54 47806.89 2014-12-01 16:11:07.000 335 21197.26 43.13 42850.54 47806.89 2014-12-01 16:11:08.000 335 21197.28 43.11 42850.58 47806.88 2014-12-01 16:11:09.000 335 21197.31 43.06 42850.58 47806.95 2014-12-01 16:11:10.000 335 21197.31 43.02 42850.64 47806.95 2014-12-01 16:11:11.000 335 21197.29 42.99 42850.69 47806.99 2014-12-01 16:11:12.000 335 21197.28 42.94 42850.68 47806.99 2014-12-01 16:11:13.000 335 21197.30 42.94 42850.68 47807.02 2014-12-01 16:11:14.000 335 21197.27 42.98 42850.71 47807.03 2014-12-01 16:11:15.000 335 21197.26 43.01 42850.69 47807.05 2014-12-01 16:11:16.000 335 21197.25 43.04 42850.69 47807.04 2014-12-01 16:11:17.000 335 21197.22 43.02 42850.74 47806.99 2014-12-01 16:11:18.000 335 21197.23 43.01 42850.71 47806.99 2014-12-01 16:11:19.000 335 21197.22 43.00 42850.71 47806.99 2014-12-01 16:11:20.000 335 21197.21 43.02 42850.68 47806.99 2014-12-01 16:11:21.000 335 21197.19 43.05 42850.72 47806.98 2014-12-01 16:11:22.000 335 21197.15 43.05 42850.72 47806.97 2014-12-01 16:11:23.000 335 21197.15 43.06 42850.69 47806.98 2014-12-01 16:11:24.000 335 21197.15 43.04 42850.74 47806.95 2014-12-01 16:11:25.000 335 21197.16 43.03 42850.71 47806.99 2014-12-01 16:11:26.000 335 21197.19 43.00 42850.74 47807.00 2014-12-01 16:11:27.000 335 21197.24 42.99 42850.74 47807.02 2014-12-01 16:11:28.000 335 21197.27 42.97 42850.72 47807.03 2014-12-01 16:11:29.000 335 21197.34 42.97 42850.72 47807.07 2014-12-01 16:11:30.000 335 21197.37 42.97 42850.74 47807.08 2014-12-01 16:11:31.000 335 21197.39 42.98 42850.74 47807.09 2014-12-01 16:11:32.000 335 21197.47 42.98 42850.74 47807.13 2014-12-01 16:11:33.000 335 21197.49 42.96 42850.75 47807.14 2014-12-01 16:11:34.000 335 21197.54 42.94 42850.76 47807.18 2014-12-01 16:11:35.000 335 21197.53 42.92 42850.81 47807.15 2014-12-01 16:11:36.000 335 21197.53 42.89 42850.82 47807.20 2014-12-01 16:11:37.000 335 21197.52 42.92 42850.82 47807.23 2014-12-01 16:11:38.000 335 21197.49 42.94 42850.83 47807.23 2014-12-01 16:11:39.000 335 21197.43 42.96 42850.83 47807.24 2014-12-01 16:11:40.000 335 21197.38 42.98 42850.86 47807.21 2014-12-01 16:11:41.000 335 21197.34 43.00 42850.86 47807.19 2014-12-01 16:11:42.000 335 21197.29 42.98 42850.82 47807.17 2014-12-01 16:11:43.000 335 21197.25 42.96 42850.85 47807.16 2014-12-01 16:11:44.000 335 21197.23 42.98 42850.86 47807.13 2014-12-01 16:11:45.000 335 21197.16 42.99 42850.86 47807.13 2014-12-01 16:11:46.000 335 21197.17 43.00 42850.83 47807.11 2014-12-01 16:11:47.000 335 21197.18 43.01 42850.82 47807.08 2014-12-01 16:11:48.000 335 21197.14 43.03 42850.81 47807.08 2014-12-01 16:11:49.000 335 21197.18 43.03 42850.83 47807.09 2014-12-01 16:11:50.000 335 21197.23 43.03 42850.83 47807.06 2014-12-01 16:11:51.000 335 21197.25 43.05 42850.83 47807.09 2014-12-01 16:11:52.000 335 21197.26 43.04 42850.82 47807.08 2014-12-01 16:11:53.000 335 21197.30 43.04 42850.82 47807.09 2014-12-01 16:11:54.000 335 21197.29 43.05 42850.81 47807.10 2014-12-01 16:11:55.000 335 21197.27 43.07 42850.85 47807.12 2014-12-01 16:11:56.000 335 21197.27 43.08 42850.86 47807.12 2014-12-01 16:11:57.000 335 21197.31 43.11 42850.85 47807.13 2014-12-01 16:11:58.000 335 21197.35 43.18 42850.82 47807.16 2014-12-01 16:11:59.000 335 21197.36 43.23 42850.79 47807.15 2014-12-01 16:12:00.000 335 21197.31 43.27 42850.76 47807.12 2014-12-01 16:12:01.000 335 21197.30 43.33 42850.71 47807.09 2014-12-01 16:12:02.000 335 21197.28 43.41 42850.61 47807.00 2014-12-01 16:12:03.000 335 21197.20 43.46 42850.57 47806.92 2014-12-01 16:12:04.000 335 21197.14 43.50 42850.56 47806.86 2014-12-01 16:12:05.000 335 21197.13 43.52 42850.46 47806.82 2014-12-01 16:12:06.000 335 21197.11 43.52 42850.43 47806.73 2014-12-01 16:12:07.000 335 21197.08 43.50 42850.36 47806.66 2014-12-01 16:12:08.000 335 21197.06 43.50 42850.35 47806.64 2014-12-01 16:12:09.000 335 21197.02 43.52 42850.32 47806.60 2014-12-01 16:12:10.000 335 21197.03 43.49 42850.32 47806.58 2014-12-01 16:12:11.000 335 21197.04 43.45 42850.32 47806.53 2014-12-01 16:12:12.000 335 21197.06 43.44 42850.28 47806.54 2014-12-01 16:12:13.000 335 21197.08 43.42 42850.29 47806.53 2014-12-01 16:12:14.000 335 21197.11 43.38 42850.32 47806.55 2014-12-01 16:12:15.000 335 21197.11 43.37 42850.32 47806.56 2014-12-01 16:12:16.000 335 21197.12 43.37 42850.31 47806.58 2014-12-01 16:12:17.000 335 21197.15 43.39 42850.32 47806.59 2014-12-01 16:12:18.000 335 21197.18 43.39 42850.31 47806.60 2014-12-01 16:12:19.000 335 21197.17 43.41 42850.32 47806.62 2014-12-01 16:12:20.000 335 21197.16 43.41 42850.32 47806.63 2014-12-01 16:12:21.000 335 21197.14 43.43 42850.33 47806.64 2014-12-01 16:12:22.000 335 21197.14 43.47 42850.35 47806.64 2014-12-01 16:12:23.000 335 21197.17 43.48 42850.36 47806.65 2014-12-01 16:12:24.000 335 21197.18 43.47 42850.38 47806.67 2014-12-01 16:12:25.000 335 21197.19 43.50 42850.36 47806.65 2014-12-01 16:12:26.000 335 21197.19 43.51 42850.36 47806.67 2014-12-01 16:12:27.000 335 21197.21 43.51 42850.36 47806.68 2014-12-01 16:12:28.000 335 21197.27 43.52 42850.36 47806.67 2014-12-01 16:12:29.000 335 21197.30 43.50 42850.36 47806.72 2014-12-01 16:12:30.000 335 21197.37 43.49 42850.36 47806.74 2014-12-01 16:12:31.000 335 21197.45 43.47 42850.39 47806.78 2014-12-01 16:12:32.000 335 21197.46 43.46 42850.39 47806.80 2014-12-01 16:12:33.000 335 21197.47 43.47 42850.38 47806.83 2014-12-01 16:12:34.000 335 21197.52 43.46 42850.36 47806.84 2014-12-01 16:12:35.000 335 21197.55 43.43 42850.36 47806.86 2014-12-01 16:12:36.000 335 21197.61 43.40 42850.39 47806.86 2014-12-01 16:12:37.000 335 21197.62 43.35 42850.43 47806.91 2014-12-01 16:12:38.000 335 21197.65 43.32 42850.43 47806.88 2014-12-01 16:12:39.000 335 21197.71 43.31 42850.40 47806.92 2014-12-01 16:12:40.000 335 21197.77 43.30 42850.43 47806.95 2014-12-01 16:12:41.000 335 21197.81 43.29 42850.40 47806.98 2014-12-01 16:12:42.000 335 21197.83 43.30 42850.40 47807.02 2014-12-01 16:12:43.000 335 21197.87 43.30 42850.40 47807.01 2014-12-01 16:12:44.000 335 21197.87 43.30 42850.40 47807.01 2014-12-01 16:12:45.000 335 21197.86 43.29 42850.42 47807.03 2014-12-01 16:12:46.000 335 21197.82 43.32 42850.40 47807.02 2014-12-01 16:12:47.000 335 21197.79 43.34 42850.42 47807.01 2014-12-01 16:12:48.000 335 21197.71 43.35 42850.47 47807.00 2014-12-01 16:12:49.000 335 21197.71 43.43 42850.47 47806.98 2014-12-01 16:12:50.000 335 21197.71 43.53 42850.44 47806.93 2014-12-01 16:12:51.000 335 21197.68 43.56 42850.40 47806.94 2014-12-01 16:12:52.000 335 21197.63 43.59 42850.33 47806.88 2014-12-01 16:12:53.000 335 21197.57 43.61 42850.32 47806.84 2014-12-01 16:12:54.000 335 21197.54 43.62 42850.29 47806.78 2014-12-01 16:12:55.000 335 21197.49 43.64 42850.26 47806.77 2014-12-01 16:12:56.000 335 21197.44 43.64 42850.24 47806.73 2014-12-01 16:12:57.000 335 21197.42 43.64 42850.22 47806.68 2014-12-01 16:12:58.000 335 21197.37 43.66 42850.21 47806.67 2014-12-01 16:12:59.000 335 21197.37 43.67 42850.18 47806.61 2014-12-01 16:13:00.000 335 21197.38 43.64 42850.18 47806.60 2014-12-01 16:13:01.000 335 21197.37 43.58 42850.18 47806.56 2014-12-01 16:13:02.000 335 21197.36 43.57 42850.17 47806.56 2014-12-01 16:13:03.000 335 21197.38 43.56 42850.17 47806.56 2014-12-01 16:13:04.000 335 21197.40 43.57 42850.14 47806.58 2014-12-01 16:13:05.000 335 21197.39 43.54 42850.18 47806.56 2014-12-01 16:13:06.000 335 21197.36 43.52 42850.14 47806.55 2014-12-01 16:13:07.000 335 21197.33 43.51 42850.11 47806.53 2014-12-01 16:13:08.000 335 21197.28 43.52 42850.14 47806.54 2014-12-01 16:13:09.000 335 21197.24 43.52 42850.17 47806.51 2014-12-01 16:13:10.000 335 21197.23 43.53 42850.18 47806.51 2014-12-01 16:13:11.000 335 21197.23 43.53 42850.14 47806.48 2014-12-01 16:13:12.000 335 21197.22 43.53 42850.14 47806.49 2014-12-01 16:13:13.000 335 21197.25 43.54 42850.12 47806.50 2014-12-01 16:13:14.000 335 21197.32 43.51 42850.14 47806.50 2014-12-01 16:13:15.000 335 21197.37 43.51 42850.17 47806.51 2014-12-01 16:13:16.000 335 21197.38 43.51 42850.15 47806.56 2014-12-01 16:13:17.000 335 21197.42 43.52 42850.17 47806.58 2014-12-01 16:13:18.000 335 21197.49 43.53 42850.19 47806.61 2014-12-01 16:13:19.000 335 21197.49 43.52 42850.22 47806.64 2014-12-01 16:13:20.000 335 21197.53 43.46 42850.22 47806.67 2014-12-01 16:13:21.000 335 21197.55 43.46 42850.18 47806.69 2014-12-01 16:13:22.000 335 21197.61 43.45 42850.24 47806.73 2014-12-01 16:13:23.000 335 21197.63 43.41 42850.25 47806.74 2014-12-01 16:13:24.000 335 21197.65 43.41 42850.25 47806.76 2014-12-01 16:13:25.000 335 21197.66 43.39 42850.24 47806.77 2014-12-01 16:13:26.000 335 21197.66 43.34 42850.21 47806.77 2014-12-01 16:13:27.000 335 21197.65 43.34 42850.21 47806.78 2014-12-01 16:13:28.000 335 21197.64 43.28 42850.24 47806.76 2014-12-01 16:13:29.000 335 21197.62 43.25 42850.26 47806.75 2014-12-01 16:13:30.000 335 21197.59 43.22 42850.31 47806.76 2014-12-01 16:13:31.000 335 21197.56 43.20 42850.33 47806.77 2014-12-01 16:13:32.000 335 21197.54 43.20 42850.32 47806.79 2014-12-01 16:13:33.000 335 21197.54 43.21 42850.32 47806.76 2014-12-01 16:13:34.000 335 21197.52 43.21 42850.29 47806.73 2014-12-01 16:13:35.000 335 21197.49 43.20 42850.31 47806.73 2014-12-01 16:13:36.000 335 21197.50 43.19 42850.31 47806.73 2014-12-01 16:13:37.000 335 21197.49 43.20 42850.31 47806.73 2014-12-01 16:13:38.000 335 21197.47 43.19 42850.33 47806.75 2014-12-01 16:13:39.000 335 21197.48 43.18 42850.38 47806.77 2014-12-01 16:13:40.000 335 21197.48 43.16 42850.36 47806.77 2014-12-01 16:13:41.000 335 21197.45 43.17 42850.43 47806.79 2014-12-01 16:13:42.000 335 21197.44 43.17 42850.40 47806.79 2014-12-01 16:13:43.000 335 21197.44 43.18 42850.40 47806.79 2014-12-01 16:13:44.000 335 21197.43 43.23 42850.33 47806.79 2014-12-01 16:13:45.000 335 21197.46 43.25 42850.29 47806.77 2014-12-01 16:13:46.000 335 21197.51 43.25 42850.29 47806.73 2014-12-01 16:13:47.000 335 21197.53 43.23 42850.26 47806.73 2014-12-01 16:13:48.000 335 21197.58 43.23 42850.29 47806.76 2014-12-01 16:13:49.000 335 21197.61 43.22 42850.25 47806.77 2014-12-01 16:13:50.000 335 21197.58 43.22 42850.25 47806.76 2014-12-01 16:13:51.000 335 21197.60 43.22 42850.28 47806.77 2014-12-01 16:13:52.000 335 21197.59 43.21 42850.25 47806.75 2014-12-01 16:13:53.000 335 21197.58 43.21 42850.29 47806.75 2014-12-01 16:13:54.000 335 21197.52 43.21 42850.28 47806.75 2014-12-01 16:13:55.000 335 21197.49 43.20 42850.25 47806.74 2014-12-01 16:13:56.000 335 21197.47 43.18 42850.25 47806.70 2014-12-01 16:13:57.000 335 21197.43 43.18 42850.25 47806.69 2014-12-01 16:13:58.000 335 21197.37 43.13 42850.31 47806.70 2014-12-01 16:13:59.000 335 21197.36 43.07 42850.33 47806.68 2014-12-01 16:14:00.000 335 21197.36 43.05 42850.32 47806.70 2014-12-01 16:14:01.000 335 21197.37 43.03 42850.31 47806.70 2014-12-01 16:14:02.000 335 21197.37 43.02 42850.33 47806.72 2014-12-01 16:14:03.000 335 21197.40 43.02 42850.31 47806.71 2014-12-01 16:14:04.000 335 21197.42 43.00 42850.32 47806.75 2014-12-01 16:14:05.000 335 21197.47 43.00 42850.32 47806.75 2014-12-01 16:14:06.000 335 21197.49 43.01 42850.29 47806.78 2014-12-01 16:14:07.000 335 21197.53 42.99 42850.32 47806.78 2014-12-01 16:14:08.000 335 21197.57 42.98 42850.31 47806.78 2014-12-01 16:14:09.000 335 21197.60 42.99 42850.25 47806.77 2014-12-01 16:14:10.000 335 21197.57 43.03 42850.21 47806.78 2014-12-01 16:14:11.000 335 21197.57 43.05 42850.17 47806.76 2014-12-01 16:14:12.000 335 21197.56 43.07 42850.15 47806.75 2014-12-01 16:14:13.000 335 21197.55 43.08 42850.12 47806.72 2014-12-01 16:14:14.000 335 21197.58 43.10 42850.14 47806.69 2014-12-01 16:14:15.000 335 21197.58 43.11 42850.04 47806.69 2014-12-01 16:14:16.000 335 21197.55 43.13 42850.04 47806.66 2014-12-01 16:14:17.000 335 21197.54 43.14 42850.06 47806.62 2014-12-01 16:14:18.000 335 21197.56 43.08 42850.04 47806.62 2014-12-01 16:14:19.000 335 21197.56 43.08 42850.00 47806.59 2014-12-01 16:14:20.000 335 21197.54 43.06 42850.01 47806.58 2014-12-01 16:14:21.000 335 21197.54 43.05 42850.03 47806.57 2014-12-01 16:14:22.000 335 21197.55 43.04 42850.00 47806.56 2014-12-01 16:14:23.000 335 21197.58 43.03 42850.03 47806.59 2014-12-01 16:14:24.000 335 21197.57 43.04 42850.00 47806.56 2014-12-01 16:14:25.000 335 21197.58 43.04 42849.97 47806.59 2014-12-01 16:14:26.000 335 21197.57 43.05 42849.97 47806.58 2014-12-01 16:14:27.000 335 21197.56 43.06 42849.97 47806.56 2014-12-01 16:14:28.000 335 21197.56 43.09 42849.94 47806.59 2014-12-01 16:14:29.000 335 21197.54 43.10 42849.94 47806.56 2014-12-01 16:14:30.000 335 21197.55 43.11 42849.94 47806.60 2014-12-01 16:14:31.000 335 21197.57 43.11 42849.96 47806.55 2014-12-01 16:14:32.000 335 21197.58 43.11 42850.01 47806.57 2014-12-01 16:14:33.000 335 21197.54 43.13 42850.00 47806.58 2014-12-01 16:14:34.000 335 21197.56 43.12 42849.97 47806.55 2014-12-01 16:14:35.000 335 21197.56 43.11 42850.00 47806.56 2014-12-01 16:14:36.000 335 21197.54 43.10 42850.00 47806.55 2014-12-01 16:14:37.000 335 21197.53 43.10 42850.00 47806.55 2014-12-01 16:14:38.000 335 21197.54 43.10 42850.04 47806.55 2014-12-01 16:14:39.000 335 21197.56 43.08 42850.00 47806.56 2014-12-01 16:14:40.000 335 21197.53 43.06 42850.00 47806.59 2014-12-01 16:14:41.000 335 21197.54 43.04 42849.99 47806.56 2014-12-01 16:14:42.000 335 21197.54 43.02 42850.01 47806.57 2014-12-01 16:14:43.000 335 21197.56 43.01 42850.04 47806.56 2014-12-01 16:14:44.000 335 21197.54 42.99 42850.07 47806.54 2014-12-01 16:14:45.000 335 21197.54 42.95 42850.07 47806.58 2014-12-01 16:14:46.000 335 21197.51 42.95 42850.14 47806.59 2014-12-01 16:14:47.000 335 21197.52 42.96 42850.12 47806.63 2014-12-01 16:14:48.000 335 21197.55 42.95 42850.12 47806.65 2014-12-01 16:14:49.000 335 21197.55 42.94 42850.10 47806.67 2014-12-01 16:14:50.000 335 21197.52 42.93 42850.15 47806.65 2014-12-01 16:14:51.000 335 21197.52 42.96 42850.15 47806.68 2014-12-01 16:14:52.000 335 21197.52 42.93 42850.18 47806.69 2014-12-01 16:14:53.000 335 21197.52 42.93 42850.21 47806.71 2014-12-01 16:14:54.000 335 21197.53 42.95 42850.21 47806.71 2014-12-01 16:14:55.000 335 21197.54 42.95 42850.21 47806.75 2014-12-01 16:14:56.000 335 21197.62 42.96 42850.25 47806.75 2014-12-01 16:14:57.000 335 21197.69 42.94 42850.25 47806.80 2014-12-01 16:14:58.000 335 21197.71 42.96 42850.22 47806.79 2014-12-01 16:14:59.000 335 21197.73 42.99 42850.24 47806.84 2014-12-01 16:15:00.000 335 21197.74 42.99 42850.25 47806.87 2014-12-01 16:15:01.000 335 21197.75 43.02 42850.26 47806.89 2014-12-01 16:15:02.000 335 21197.77 43.00 42850.29 47806.92 2014-12-01 16:15:03.000 335 21197.79 43.00 42850.29 47806.92 2014-12-01 16:15:04.000 335 21197.79 43.01 42850.29 47806.96 2014-12-01 16:15:05.000 335 21197.84 43.00 42850.29 47806.93 2014-12-01 16:15:06.000 335 21197.89 42.98 42850.29 47806.95 2014-12-01 16:15:07.000 335 21197.89 42.97 42850.29 47806.96 2014-12-01 16:15:08.000 335 21197.85 42.98 42850.28 47806.95 2014-12-01 16:15:09.000 335 21197.78 42.94 42850.29 47806.95 2014-12-01 16:15:10.000 335 21197.72 42.90 42850.31 47806.89 2014-12-01 16:15:11.000 335 21197.68 42.89 42850.29 47806.90 2014-12-01 16:15:12.000 335 21197.63 42.89 42850.33 47806.91 2014-12-01 16:15:13.000 335 21197.60 42.92 42850.39 47806.94 2014-12-01 16:15:14.000 335 21197.62 42.96 42850.40 47806.96 2014-12-01 16:15:15.000 335 21197.67 42.96 42850.42 47806.95 2014-12-01 16:15:16.000 335 21197.69 42.97 42850.43 47807.00 2014-12-01 16:15:17.000 335 21197.69 42.98 42850.46 47807.02 2014-12-01 16:15:18.000 335 21197.71 42.94 42850.49 47807.04 2014-12-01 16:15:19.000 335 21197.74 42.96 42850.56 47807.11 2014-12-01 16:15:20.000 335 21197.79 42.98 42850.60 47807.13 2014-12-01 16:15:21.000 335 21197.84 42.96 42850.61 47807.19 2014-12-01 16:15:22.000 335 21197.88 42.98 42850.61 47807.21 2014-12-01 16:15:23.000 335 21197.90 42.99 42850.64 47807.26 2014-12-01 16:15:24.000 335 21197.93 42.99 42850.65 47807.27 2014-12-01 16:15:25.000 335 21197.94 43.04 42850.67 47807.29 2014-12-01 16:15:26.000 335 21197.93 43.08 42850.67 47807.31 2014-12-01 16:15:27.000 335 21197.95 43.14 42850.61 47807.30 2014-12-01 16:15:28.000 335 21197.97 43.18 42850.60 47807.29 2014-12-01 16:15:29.000 335 21197.96 43.18 42850.60 47807.27 2014-12-01 16:15:30.000 335 21197.94 43.18 42850.60 47807.27 2014-12-01 16:15:31.000 335 21197.93 43.20 42850.58 47807.26 2014-12-01 16:15:32.000 335 21197.88 43.24 42850.56 47807.22 2014-12-01 16:15:33.000 335 21197.85 43.25 42850.51 47807.20 2014-12-01 16:15:34.000 335 21197.85 43.25 42850.50 47807.17 2014-12-01 16:15:35.000 335 21197.85 43.25 42850.50 47807.14 2014-12-01 16:15:36.000 335 21197.85 43.25 42850.50 47807.12 2014-12-01 16:15:37.000 335 21197.84 43.26 42850.50 47807.14 2014-12-01 16:15:38.000 335 21197.84 43.28 42850.49 47807.11 2014-12-01 16:15:39.000 335 21197.84 43.27 42850.50 47807.12 2014-12-01 16:15:40.000 335 21197.86 43.28 42850.47 47807.11 2014-12-01 16:15:41.000 335 21197.83 43.29 42850.50 47807.12 2014-12-01 16:15:42.000 335 21197.84 43.28 42850.49 47807.12 2014-12-01 16:15:43.000 335 21197.87 43.30 42850.47 47807.12 2014-12-01 16:15:44.000 335 21197.89 43.29 42850.46 47807.14 2014-12-01 16:15:45.000 335 21197.87 43.27 42850.49 47807.14 2014-12-01 16:15:46.000 335 21197.86 43.30 42850.50 47807.15 2014-12-01 16:15:47.000 335 21197.86 43.37 42850.47 47807.13 2014-12-01 16:15:48.000 335 21197.88 43.43 42850.43 47807.13 2014-12-01 16:15:49.000 335 21197.89 43.46 42850.42 47807.10 2014-12-01 16:15:50.000 335 21197.89 43.51 42850.36 47807.07 2014-12-01 16:15:51.000 335 21197.91 43.54 42850.31 47807.03 2014-12-01 16:15:52.000 335 21197.87 43.57 42850.31 47806.99 2014-12-01 16:15:53.000 335 21197.83 43.54 42850.29 47806.96 2014-12-01 16:15:54.000 335 21197.82 43.51 42850.24 47806.95 2014-12-01 16:15:55.000 335 21197.77 43.45 42850.22 47806.89 2014-12-01 16:15:56.000 335 21197.77 43.40 42850.22 47806.86 2014-12-01 16:15:57.000 335 21197.78 43.40 42850.22 47806.86 2014-12-01 16:15:58.000 335 21197.76 43.44 42850.21 47806.84 2014-12-01 16:15:59.000 335 21197.73 43.50 42850.15 47806.86 2014-12-01 16:16:00.000 335 21197.67 43.52 42850.14 47806.81 2014-12-01 16:16:01.000 335 21197.61 43.55 42850.14 47806.77 2014-12-01 16:16:02.000 335 21197.57 43.56 42850.12 47806.74 2014-12-01 16:16:03.000 335 21197.50 43.54 42850.14 47806.74 2014-12-01 16:16:04.000 335 21197.41 43.53 42850.14 47806.67 2014-12-01 16:16:05.000 335 21197.38 43.54 42850.11 47806.65 2014-12-01 16:16:06.000 335 21197.33 43.50 42850.07 47806.62 2014-12-01 16:16:07.000 335 21197.33 43.47 42850.07 47806.60 2014-12-01 16:16:08.000 335 21197.34 43.42 42850.04 47806.57 2014-12-01 16:16:09.000 335 21197.33 43.37 42850.08 47806.59 2014-12-01 16:16:10.000 335 21197.33 43.31 42850.06 47806.59 2014-12-01 16:16:11.000 335 21197.36 43.24 42850.08 47806.58 2014-12-01 16:16:12.000 335 21197.44 43.22 42850.08 47806.60 2014-12-01 16:16:13.000 335 21197.51 43.21 42850.06 47806.65 2014-12-01 16:16:14.000 335 21197.61 43.22 42850.07 47806.64 2014-12-01 16:16:15.000 335 21197.69 43.24 42850.04 47806.66 2014-12-01 16:16:16.000 335 21197.73 43.26 42850.06 47806.69 2014-12-01 16:16:17.000 335 21197.77 43.31 42850.06 47806.69 2014-12-01 16:16:18.000 335 21197.79 43.31 42850.01 47806.71 2014-12-01 16:16:19.000 335 21197.77 43.29 42850.01 47806.70 2014-12-01 16:16:20.000 335 21197.74 43.27 42850.06 47806.69 2014-12-01 16:16:21.000 335 21197.72 43.25 42850.07 47806.70 2014-12-01 16:16:22.000 335 21197.71 43.26 42850.08 47806.72 2014-12-01 16:16:23.000 335 21197.69 43.25 42850.06 47806.72 2014-12-01 16:16:24.000 335 21197.75 43.20 42850.11 47806.75 2014-12-01 16:16:25.000 335 21197.80 43.18 42850.15 47806.79 2014-12-01 16:16:26.000 335 21197.81 43.19 42850.17 47806.83 2014-12-01 16:16:27.000 335 21197.86 43.18 42850.17 47806.85 2014-12-01 16:16:28.000 335 21197.88 43.18 42850.15 47806.85 2014-12-01 16:16:29.000 335 21197.86 43.19 42850.14 47806.86 2014-12-01 16:16:30.000 335 21197.89 43.17 42850.15 47806.86 2014-12-01 16:16:31.000 335 21197.93 43.15 42850.17 47806.86 2014-12-01 16:16:32.000 335 21198.00 43.11 42850.18 47806.88 2014-12-01 16:16:33.000 335 21198.03 43.13 42850.17 47806.91 2014-12-01 16:16:34.000 335 21198.08 43.16 42850.19 47806.95 2014-12-01 16:16:35.000 335 21198.18 43.20 42850.19 47806.99 2014-12-01 16:16:36.000 335 21198.24 43.27 42850.19 47807.06 2014-12-01 16:16:37.000 335 21198.30 43.37 42850.21 47807.08 2014-12-01 16:16:38.000 335 21198.39 43.39 42850.22 47807.15 2014-12-01 16:16:39.000 335 21198.40 43.38 42850.28 47807.18 2014-12-01 16:16:40.000 335 21198.40 43.43 42850.25 47807.19 2014-12-01 16:16:41.000 335 21198.36 43.48 42850.22 47807.20 2014-12-01 16:16:42.000 335 21198.31 43.54 42850.19 47807.18 2014-12-01 16:16:43.000 335 21198.24 43.63 42850.12 47807.09 2014-12-01 16:16:44.000 335 21198.17 43.69 42850.10 47807.03 2014-12-01 16:16:45.000 335 21198.13 43.71 42850.03 47806.93 2014-12-01 16:16:46.000 335 21198.12 43.71 42850.00 47806.86 2014-12-01 16:16:47.000 335 21198.11 43.73 42849.97 47806.82 2014-12-01 16:16:48.000 335 21198.09 43.73 42849.97 47806.80 2014-12-01 16:16:49.000 335 21198.11 43.75 42849.96 47806.76 2014-12-01 16:16:50.000 335 21198.11 43.78 42849.93 47806.76 2014-12-01 16:16:51.000 335 21198.10 43.79 42849.92 47806.74 2014-12-01 16:16:52.000 335 21198.08 43.78 42849.89 47806.76 2014-12-01 16:16:53.000 335 21198.06 43.83 42849.88 47806.73 2014-12-01 16:16:54.000 335 21198.07 43.85 42849.83 47806.71 2014-12-01 16:16:55.000 335 21198.07 43.86 42849.83 47806.70 2014-12-01 16:16:56.000 335 21198.09 43.88 42849.81 47806.65 2014-12-01 16:16:57.000 335 21198.08 43.90 42849.79 47806.64 2014-12-01 16:16:58.000 335 21198.06 43.90 42849.79 47806.66 2014-12-01 16:16:59.000 335 21198.02 43.93 42849.79 47806.63 2014-12-01 16:17:00.000 335 21198.02 43.96 42849.79 47806.59 2014-12-01 16:17:01.000 335 21198.00 43.99 42849.79 47806.57 2014-12-01 16:17:02.000 335 21197.97 44.02 42849.79 47806.58 2014-12-01 16:17:03.000 335 21197.90 44.01 42849.78 47806.53 2014-12-01 16:17:04.000 335 21197.84 44.03 42849.76 47806.52 2014-12-01 16:17:05.000 335 21197.82 44.05 42849.75 47806.47 2014-12-01 16:17:06.000 335 21197.82 44.03 42849.72 47806.46 2014-12-01 16:17:07.000 335 21197.85 44.04 42849.68 47806.46 2014-12-01 16:17:08.000 335 21197.87 43.99 42849.67 47806.42 2014-12-01 16:17:09.000 335 21197.90 43.98 42849.69 47806.45 2014-12-01 16:17:10.000 335 21198.01 43.94 42849.67 47806.46 2014-12-01 16:17:11.000 335 21198.09 43.93 42849.64 47806.49 2014-12-01 16:17:12.000 335 21198.16 43.92 42849.65 47806.53 2014-12-01 16:17:13.000 335 21198.28 43.91 42849.64 47806.57 2014-12-01 16:17:14.000 335 21198.40 43.89 42849.65 47806.63 2014-12-01 16:17:15.000 335 21198.47 43.90 42849.67 47806.67 2014-12-01 16:17:16.000 335 21198.58 43.91 42849.74 47806.73 2014-12-01 16:17:17.000 335 21198.63 43.90 42849.78 47806.77 2014-12-01 16:17:18.000 335 21198.62 43.94 42849.78 47806.81 2014-12-01 16:17:19.000 335 21198.63 43.97 42849.76 47806.83 2014-12-01 16:17:20.000 335 21198.58 43.99 42849.81 47806.83 2014-12-01 16:17:21.000 335 21198.52 43.98 42849.79 47806.82 2014-12-01 16:17:22.000 335 21198.43 43.95 42849.78 47806.81 2014-12-01 16:17:23.000 335 21198.35 43.95 42849.78 47806.80 2014-12-01 16:17:24.000 335 21198.28 43.93 42849.79 47806.76 2014-12-01 16:17:25.000 335 21198.21 43.92 42849.82 47806.73 2014-12-01 16:17:26.000 335 21198.18 43.89 42849.86 47806.74 2014-12-01 16:17:27.000 335 21198.14 43.86 42849.86 47806.71 2014-12-01 16:17:28.000 335 21198.13 43.84 42849.86 47806.68 2014-12-01 16:17:29.000 335 21198.13 43.81 42849.86 47806.70 2014-12-01 16:17:30.000 335 21198.13 43.75 42849.89 47806.71 2014-12-01 16:17:31.000 335 21198.15 43.69 42849.89 47806.70 2014-12-01 16:17:32.000 335 21198.16 43.64 42849.86 47806.72 2014-12-01 16:17:33.000 335 21198.18 43.65 42849.88 47806.75 2014-12-01 16:17:34.000 335 21198.24 43.64 42849.90 47806.76 2014-12-01 16:17:35.000 335 21198.29 43.64 42849.93 47806.80 2014-12-01 16:17:36.000 335 21198.38 43.63 42849.96 47806.84 2014-12-01 16:17:37.000 335 21198.47 43.62 42849.96 47806.88 2014-12-01 16:17:38.000 335 21198.53 43.64 42849.97 47806.93 2014-12-01 16:17:39.000 335 21198.57 43.67 42849.97 47806.96 2014-12-01 16:17:40.000 335 21198.58 43.67 42849.97 47807.00 2014-12-01 16:17:41.000 335 21198.59 43.68 42850.00 47807.02 2014-12-01 16:17:42.000 335 21198.62 43.73 42849.97 47807.03 2014-12-01 16:17:43.000 335 21198.62 43.76 42850.00 47807.04 2014-12-01 16:17:44.000 335 21198.65 43.75 42849.97 47807.06 2014-12-01 16:17:45.000 335 21198.63 43.78 42849.99 47807.06 2014-12-01 16:17:46.000 335 21198.61 43.83 42849.99 47807.06 2014-12-01 16:17:47.000 335 21198.59 43.83 42850.00 47807.06 2014-12-01 16:17:48.000 335 21198.58 43.80 42849.99 47807.05 2014-12-01 16:17:49.000 335 21198.55 43.82 42850.00 47807.05 2014-12-01 16:17:50.000 335 21198.49 43.82 42850.00 47807.04 2014-12-01 16:17:51.000 335 21198.49 43.78 42850.00 47807.02 2014-12-01 16:17:52.000 335 21198.45 43.76 42850.06 47807.02 2014-12-01 16:17:53.000 335 21198.39 43.74 42850.04 47807.00 2014-12-01 16:17:54.000 335 21198.37 43.73 42850.07 47806.99 2014-12-01 16:17:55.000 335 21198.37 43.77 42850.07 47806.99 2014-12-01 16:17:56.000 335 21198.35 43.79 42850.01 47807.00 2014-12-01 16:17:57.000 335 21198.34 43.79 42850.04 47806.97 2014-12-01 16:17:58.000 335 21198.32 43.76 42850.04 47806.94 2014-12-01 16:17:59.000 335 21198.33 43.77 42850.03 47806.94 2014-12-01 16:18:00.000 335 21198.33 43.76 42849.99 47806.91 2014-12-01 16:18:01.000 335 21198.33 43.77 42849.97 47806.93 2014-12-01 16:18:02.000 335 21198.37 43.78 42849.96 47806.93 2014-12-01 16:18:03.000 335 21198.41 43.81 42849.93 47806.89 2014-12-01 16:18:04.000 335 21198.45 43.82 42849.93 47806.89 2014-12-01 16:18:05.000 335 21198.52 43.83 42849.89 47806.90 2014-12-01 16:18:06.000 335 21198.56 43.86 42849.89 47806.92 2014-12-01 16:18:07.000 335 21198.60 43.89 42849.88 47806.94 2014-12-01 16:18:08.000 335 21198.60 43.91 42849.88 47806.95 2014-12-01 16:18:09.000 335 21198.59 43.94 42849.88 47806.95 2014-12-01 16:18:10.000 335 21198.58 43.94 42849.89 47806.95 2014-12-01 16:18:11.000 335 21198.58 43.93 42849.92 47806.91 2014-12-01 16:18:12.000 335 21198.56 43.94 42849.90 47806.93 2014-12-01 16:18:13.000 335 21198.53 43.91 42849.93 47806.94 2014-12-01 16:18:14.000 335 21198.49 43.87 42849.93 47806.94 2014-12-01 16:18:15.000 335 21198.45 43.83 42849.93 47806.92 2014-12-01 16:18:16.000 335 21198.44 43.78 42849.94 47806.92 2014-12-01 16:18:17.000 335 21198.47 43.75 42849.96 47806.91 2014-12-01 16:18:18.000 335 21198.48 43.75 42849.97 47806.93 2014-12-01 16:18:19.000 335 21198.49 43.75 42850.01 47806.98 2014-12-01 16:18:20.000 335 21198.52 43.77 42850.00 47806.97 2014-12-01 16:18:21.000 335 21198.55 43.75 42850.01 47806.99 2014-12-01 16:18:22.000 335 21198.58 43.73 42850.01 47807.04 2014-12-01 16:18:23.000 335 21198.57 43.76 42850.01 47807.01 2014-12-01 16:18:24.000 335 21198.56 43.72 42849.97 47807.00 2014-12-01 16:18:25.000 335 21198.57 43.73 42849.96 47807.02 2014-12-01 16:18:26.000 335 21198.58 43.69 42850.00 47806.99 2014-12-01 16:18:27.000 335 21198.58 43.71 42849.99 47807.00 2014-12-01 16:18:28.000 335 21198.59 43.72 42849.96 47807.00 2014-12-01 16:18:29.000 335 21198.63 43.72 42849.96 47806.99 2014-12-01 16:18:30.000 335 21198.67 43.77 42849.94 47807.01 2014-12-01 16:18:31.000 335 21198.65 43.82 42849.92 47806.99 2014-12-01 16:18:32.000 335 21198.66 43.83 42849.90 47806.96 2014-12-01 16:18:33.000 335 21198.67 43.86 42849.86 47806.97 2014-12-01 16:18:34.000 335 21198.65 43.89 42849.85 47806.92 2014-12-01 16:18:35.000 335 21198.66 43.88 42849.83 47806.92 2014-12-01 16:18:36.000 335 21198.64 43.85 42849.82 47806.89 2014-12-01 16:18:37.000 335 21198.65 43.82 42849.81 47806.88 2014-12-01 16:18:38.000 335 21198.63 43.81 42849.86 47806.91 2014-12-01 16:18:39.000 335 21198.62 43.81 42849.89 47806.92 2014-12-01 16:18:40.000 335 21198.64 43.78 42849.88 47806.93 2014-12-01 16:18:41.000 335 21198.63 43.81 42849.88 47806.94 2014-12-01 16:18:42.000 335 21198.65 43.85 42849.86 47806.92 2014-12-01 16:18:43.000 335 21198.70 43.86 42849.86 47806.95 2014-12-01 16:18:44.000 335 21198.72 43.88 42849.86 47806.94 2014-12-01 16:18:45.000 335 21198.75 43.91 42849.88 47806.93 2014-12-01 16:18:46.000 335 21198.75 43.91 42849.90 47806.95 2014-12-01 16:18:47.000 335 21198.75 43.91 42849.90 47806.98 2014-12-01 16:18:48.000 335 21198.77 43.91 42849.90 47806.97 2014-12-01 16:18:49.000 335 21198.80 43.89 42849.89 47807.01 2014-12-01 16:18:50.000 335 21198.82 43.88 42849.93 47807.03 2014-12-01 16:18:51.000 335 21198.89 43.86 42849.92 47807.02 2014-12-01 16:18:52.000 335 21198.91 43.86 42849.94 47807.07 2014-12-01 16:18:53.000 335 21198.94 43.84 42849.97 47807.12 2014-12-01 16:18:54.000 335 21198.99 43.79 42849.97 47807.14 2014-12-01 16:18:55.000 335 21199.04 43.77 42850.04 47807.17 2014-12-01 16:18:56.000 335 21199.07 43.73 42850.08 47807.21 2014-12-01 16:18:57.000 335 21199.12 43.71 42850.12 47807.30 2014-12-01 16:18:58.000 335 21199.16 43.70 42850.12 47807.32 2014-12-01 16:18:59.000 335 21199.23 43.69 42850.17 47807.41 2014-12-01 16:19:00.000 335 21199.30 43.67 42850.21 47807.46 2014-12-01 16:19:01.000 335 21199.36 43.64 42850.25 47807.52 2014-12-01 16:19:02.000 335 21199.43 43.63 42850.29 47807.60 2014-12-01 16:19:03.000 335 21199.45 43.63 42850.36 47807.63 2014-12-01 16:19:04.000 335 21199.49 43.61 42850.39 47807.70 2014-12-01 16:19:05.000 335 21199.53 43.61 42850.42 47807.77 2014-12-01 16:19:06.000 335 21199.55 43.59 42850.43 47807.81 2014-12-01 16:19:07.000 335 21199.58 43.58 42850.47 47807.88 2014-12-01 16:19:08.000 335 21199.57 43.55 42850.54 47807.91 2014-12-01 16:19:09.000 335 21199.56 43.54 42850.51 47807.93 2014-12-01 16:19:10.000 335 21199.57 43.55 42850.56 47807.94 2014-12-01 16:19:11.000 335 21199.58 43.59 42850.57 47807.93 2014-12-01 16:19:12.000 335 21199.57 43.58 42850.58 47807.99 2014-12-01 16:19:13.000 335 21199.54 43.55 42850.61 47807.97 2014-12-01 16:19:14.000 335 21199.54 43.56 42850.61 47807.97 2014-12-01 16:19:15.000 335 21199.52 43.57 42850.57 47807.96 2014-12-01 16:19:16.000 335 21199.52 43.58 42850.61 47807.94 2014-12-01 16:19:17.000 335 21199.54 43.62 42850.57 47807.96 2014-12-01 16:19:18.000 335 21199.52 43.66 42850.56 47807.94 2014-12-01 16:19:19.000 335 21199.51 43.68 42850.57 47807.92 2014-12-01 16:19:20.000 335 21199.46 43.70 42850.54 47807.92 2014-12-01 16:19:21.000 335 21199.44 43.70 42850.51 47807.89 2014-12-01 16:19:22.000 335 21199.45 43.72 42850.51 47807.90 2014-12-01 16:19:23.000 335 21199.43 43.73 42850.49 47807.89 2014-12-01 16:19:24.000 335 21199.42 43.73 42850.50 47807.88 2014-12-01 16:19:25.000 335 21199.42 43.71 42850.53 47807.85 2014-12-01 16:19:26.000 335 21199.44 43.70 42850.54 47807.86 2014-12-01 16:19:27.000 335 21199.45 43.69 42850.51 47807.85 2014-12-01 16:19:28.000 335 21199.48 43.70 42850.53 47807.86 2014-12-01 16:19:29.000 335 21199.45 43.68 42850.51 47807.86 2014-12-01 16:19:30.000 335 21199.47 43.69 42850.51 47807.84 2014-12-01 16:19:31.000 335 21199.48 43.64 42850.51 47807.87 2014-12-01 16:19:32.000 335 21199.51 43.63 42850.54 47807.86 2014-12-01 16:19:33.000 335 21199.52 43.62 42850.53 47807.87 2014-12-01 16:19:34.000 335 21199.55 43.64 42850.56 47807.91 2014-12-01 16:19:35.000 335 21199.56 43.65 42850.56 47807.91 2014-12-01 16:19:36.000 335 21199.58 43.68 42850.56 47807.91 2014-12-01 16:19:37.000 335 21199.60 43.67 42850.54 47807.93 2014-12-01 16:19:38.000 335 21199.63 43.72 42850.54 47807.95 2014-12-01 16:19:39.000 335 21199.59 43.76 42850.57 47807.97 2014-12-01 16:19:40.000 335 21199.55 43.80 42850.54 47807.92 2014-12-01 16:19:41.000 335 21199.50 43.81 42850.50 47807.87 2014-12-01 16:19:42.000 335 21199.50 43.82 42850.43 47807.84 2014-12-01 16:19:43.000 335 21199.49 43.81 42850.46 47807.83 2014-12-01 16:19:44.000 335 21199.47 43.78 42850.47 47807.82 2014-12-01 16:19:45.000 335 21199.46 43.80 42850.44 47807.81 2014-12-01 16:19:46.000 335 21199.48 43.74 42850.43 47807.80 2014-12-01 16:19:47.000 335 21199.47 43.73 42850.46 47807.82 2014-12-01 16:19:48.000 335 21199.49 43.73 42850.47 47807.82 2014-12-01 16:19:49.000 335 21199.50 43.75 42850.49 47807.85 2014-12-01 16:19:50.000 335 21199.51 43.77 42850.50 47807.85 2014-12-01 16:19:51.000 335 21199.48 43.80 42850.51 47807.85 2014-12-01 16:19:52.000 335 21199.48 43.82 42850.46 47807.85 2014-12-01 16:19:53.000 335 21199.48 43.85 42850.44 47807.83 2014-12-01 16:19:54.000 335 21199.52 43.81 42850.43 47807.82 2014-12-01 16:19:55.000 335 21199.54 43.80 42850.44 47807.82 2014-12-01 16:19:56.000 335 21199.56 43.81 42850.43 47807.84 2014-12-01 16:19:57.000 335 21199.58 43.81 42850.44 47807.85 2014-12-01 16:19:58.000 335 21199.64 43.77 42850.44 47807.90 2014-12-01 16:19:59.000 335 21199.68 43.77 42850.47 47807.91 2014-12-01 16:20:00.000 335 21199.74 43.77 42850.47 47807.93 2014-12-01 16:20:01.000 335 21199.75 43.79 42850.51 47807.96 2014-12-01 16:20:02.000 335 21199.75 43.81 42850.54 47807.99 2014-12-01 16:20:03.000 335 21199.73 43.85 42850.50 47807.98 2014-12-01 16:20:04.000 335 21199.77 43.88 42850.47 47807.99 2014-12-01 16:20:05.000 335 21199.72 43.91 42850.47 47807.98 2014-12-01 16:20:06.000 335 21199.67 43.94 42850.43 47807.94 2014-12-01 16:20:07.000 335 21199.63 44.03 42850.39 47807.91 2014-12-01 16:20:08.000 335 21199.57 44.08 42850.35 47807.85 2014-12-01 16:20:09.000 335 21199.57 44.10 42850.29 47807.78 2014-12-01 16:20:10.000 335 21199.54 44.12 42850.25 47807.71 2014-12-01 16:20:11.000 335 21199.51 44.08 42850.22 47807.67 2014-12-01 16:20:12.000 335 21199.51 44.07 42850.22 47807.64 2014-12-01 16:20:13.000 335 21199.49 44.08 42850.18 47807.61 2014-12-01 16:20:14.000 335 21199.49 44.08 42850.17 47807.58 2014-12-01 16:20:15.000 335 21199.44 44.09 42850.14 47807.58 2014-12-01 16:20:16.000 335 21199.43 44.15 42850.08 47807.54 2014-12-01 16:20:17.000 335 21199.41 44.24 42850.04 47807.48 2014-12-01 16:20:18.000 335 21199.39 44.28 42850.00 47807.40 2014-12-01 16:20:19.000 335 21199.38 44.30 42849.97 47807.36 2014-12-01 16:20:20.000 335 21199.38 44.29 42849.90 47807.33 2014-12-01 16:20:21.000 335 21199.40 44.31 42849.90 47807.31 2014-12-01 16:20:22.000 335 21199.40 44.28 42849.89 47807.31 2014-12-01 16:20:23.000 335 21199.43 44.23 42849.93 47807.30 2014-12-01 16:20:24.000 335 21199.50 44.17 42849.97 47807.33 2014-12-01 16:20:25.000 335 21199.52 44.10 42850.01 47807.41 2014-12-01 16:20:26.000 335 21199.51 44.04 42850.03 47807.45 2014-12-01 16:20:27.000 335 21199.54 44.04 42850.06 47807.51 2014-12-01 16:20:28.000 335 21199.53 44.11 42850.08 47807.55 2014-12-01 16:20:29.000 335 21199.53 44.20 42850.04 47807.54 2014-12-01 16:20:30.000 335 21199.51 44.25 42850.01 47807.46 2014-12-01 16:20:31.000 335 21199.49 44.28 42850.00 47807.46 2014-12-01 16:20:32.000 335 21199.47 44.35 42849.97 47807.40 2014-12-01 16:20:33.000 335 21199.42 44.42 42849.93 47807.38 2014-12-01 16:20:34.000 335 21199.40 44.44 42849.88 47807.32 2014-12-01 16:20:35.000 335 21199.44 44.49 42849.86 47807.26 2014-12-01 16:20:36.000 335 21199.47 44.51 42849.79 47807.29 2014-12-01 16:20:37.000 335 21199.51 44.44 42849.79 47807.25 2014-12-01 16:20:38.000 335 21199.60 44.36 42849.82 47807.27 2014-12-01 16:20:39.000 335 21199.64 44.28 42849.86 47807.31 2014-12-01 16:20:40.000 335 21199.66 44.26 42849.90 47807.37 2014-12-01 16:20:41.000 335 21199.67 44.27 42849.96 47807.44 2014-12-01 16:20:42.000 335 21199.68 44.25 42849.97 47807.45 2014-12-01 16:20:43.000 335 21199.63 44.26 42850.00 47807.48 2014-12-01 16:20:44.000 335 21199.63 44.26 42850.00 47807.49 2014-12-01 16:20:45.000 335 21199.58 44.28 42850.04 47807.49 2014-12-01 16:20:46.000 335 21199.54 44.30 42850.04 47807.52 2014-12-01 16:20:47.000 335 21199.51 44.28 42850.04 47807.49 2014-12-01 16:20:48.000 335 21199.53 44.25 42850.04 47807.49 2014-12-01 16:20:49.000 335 21199.48 44.22 42850.06 47807.49 2014-12-01 16:20:50.000 335 21199.49 44.16 42850.04 47807.49 2014-12-01 16:20:51.000 335 21199.50 44.11 42850.07 47807.51 2014-12-01 16:20:52.000 335 21199.48 44.08 42850.07 47807.49 2014-12-01 16:20:53.000 335 21199.55 44.03 42850.07 47807.50 2014-12-01 16:20:54.000 335 21199.56 44.02 42850.07 47807.54 2014-12-01 16:20:55.000 335 21199.59 44.01 42850.11 47807.55 2014-12-01 16:20:56.000 335 21199.61 44.01 42850.11 47807.58 2014-12-01 16:20:57.000 335 21199.65 44.02 42850.12 47807.58 2014-12-01 16:20:58.000 335 21199.69 44.06 42850.11 47807.63 2014-12-01 16:20:59.000 335 21199.72 44.09 42850.04 47807.63 2014-12-01 16:21:00.000 335 21199.73 44.10 42850.07 47807.62 2014-12-01 16:21:01.000 335 21199.72 44.13 42850.04 47807.59 2014-12-01 16:21:02.000 335 21199.72 44.15 42850.06 47807.59 2014-12-01 16:21:03.000 335 21199.72 44.15 42850.03 47807.58 2014-12-01 16:21:04.000 335 21199.73 44.12 42850.03 47807.55 2014-12-01 16:21:05.000 335 21199.74 44.11 42850.07 47807.59 2014-12-01 16:21:06.000 335 21199.76 44.12 42850.08 47807.62 2014-12-01 16:21:07.000 335 21199.79 44.14 42850.10 47807.62 2014-12-01 16:21:08.000 335 21199.80 44.17 42850.11 47807.66 2014-12-01 16:21:09.000 335 21199.82 44.18 42850.10 47807.64 2014-12-01 16:21:10.000 335 21199.81 44.15 42850.11 47807.68 2014-12-01 16:21:11.000 335 21199.82 44.14 42850.08 47807.70 2014-12-01 16:21:12.000 335 21199.81 44.13 42850.14 47807.70 2014-12-01 16:21:13.000 335 21199.83 44.12 42850.14 47807.71 2014-12-01 16:21:14.000 335 21199.87 44.12 42850.14 47807.73 2014-12-01 16:21:15.000 335 21199.88 44.14 42850.12 47807.73 2014-12-01 16:21:16.000 335 21199.89 44.16 42850.14 47807.74 2014-12-01 16:21:17.000 335 21199.88 44.19 42850.11 47807.76 2014-12-01 16:21:18.000 335 21199.93 44.19 42850.10 47807.75 2014-12-01 16:21:19.000 335 21199.96 44.21 42850.10 47807.75 2014-12-01 16:21:20.000 335 21199.98 44.24 42850.11 47807.74 2014-12-01 16:21:21.000 335 21199.99 44.21 42850.10 47807.74 2014-12-01 16:21:22.000 335 21200.00 44.19 42850.07 47807.76 2014-12-01 16:21:23.000 335 21200.02 44.19 42850.08 47807.76 2014-12-01 16:21:24.000 335 21200.02 44.18 42850.11 47807.75 2014-12-01 16:21:25.000 335 21200.01 44.21 42850.11 47807.78 2014-12-01 16:21:26.000 335 21200.00 44.22 42850.12 47807.77 2014-12-01 16:21:27.000 335 21199.97 44.21 42850.17 47807.76 2014-12-01 16:21:28.000 335 21199.93 44.19 42850.15 47807.76 2014-12-01 16:21:29.000 335 21199.91 44.17 42850.17 47807.73 2014-12-01 16:21:30.000 335 21199.90 44.15 42850.18 47807.77 2014-12-01 16:21:31.000 335 21199.89 44.12 42850.19 47807.76 2014-12-01 16:21:32.000 335 21199.88 44.06 42850.26 47807.77 2014-12-01 16:21:33.000 335 21199.91 44.00 42850.28 47807.80 2014-12-01 16:21:34.000 335 21200.00 44.03 42850.31 47807.85 2014-12-01 16:21:35.000 335 21200.12 43.99 42850.35 47807.92 2014-12-01 16:21:36.000 335 21200.22 43.98 42850.36 47807.96 2014-12-01 16:21:37.000 335 21200.30 44.02 42850.36 47808.05 2014-12-01 16:21:38.000 335 21200.34 44.06 42850.35 47808.10 2014-12-01 16:21:39.000 335 21200.40 44.11 42850.36 47808.12 2014-12-01 16:21:40.000 335 21200.39 44.17 42850.31 47808.13 2014-12-01 16:21:41.000 335 21200.43 44.18 42850.32 47808.09 2014-12-01 16:21:42.000 335 21200.39 44.25 42850.29 47808.09 2014-12-01 16:21:43.000 335 21200.33 44.29 42850.26 47808.03 2014-12-01 16:21:44.000 335 21200.28 44.31 42850.24 47808.00 2014-12-01 16:21:45.000 335 21200.22 44.34 42850.25 47807.95 2014-12-01 16:21:46.000 335 21200.18 44.35 42850.21 47807.92 2014-12-01 16:21:47.000 335 21200.13 44.37 42850.21 47807.86 2014-12-01 16:21:48.000 335 21200.05 44.38 42850.18 47807.86 2014-12-01 16:21:49.000 335 21200.01 44.39 42850.15 47807.83 2014-12-01 16:21:50.000 335 21199.98 44.41 42850.17 47807.79 2014-12-01 16:21:51.000 335 21199.92 44.41 42850.14 47807.77 2014-12-01 16:21:52.000 335 21199.86 44.38 42850.17 47807.75 2014-12-01 16:21:53.000 335 21199.86 44.37 42850.14 47807.74 2014-12-01 16:21:54.000 335 21199.87 44.35 42850.14 47807.72 2014-12-01 16:21:55.000 335 21199.90 44.32 42850.18 47807.71 2014-12-01 16:21:56.000 335 21199.92 44.27 42850.18 47807.74 2014-12-01 16:21:57.000 335 21199.99 44.22 42850.19 47807.76 2014-12-01 16:21:58.000 335 21200.04 44.17 42850.22 47807.80 2014-12-01 16:21:59.000 335 21200.12 44.13 42850.24 47807.85 2014-12-01 16:22:00.000 335 21200.19 44.12 42850.29 47807.90 2014-12-01 16:22:01.000 335 21200.25 44.10 42850.31 47807.97 2014-12-01 16:22:02.000 335 21200.35 44.07 42850.35 47808.03 2014-12-01 16:22:03.000 335 21200.41 44.04 42850.33 47808.07 2014-12-01 16:22:04.000 335 21200.45 44.04 42850.36 47808.13 2014-12-01 16:22:05.000 335 21200.49 44.00 42850.40 47808.15 2014-12-01 16:22:06.000 335 21200.48 43.95 42850.47 47808.19 2014-12-01 16:22:07.000 335 21200.52 43.92 42850.47 47808.23 2014-12-01 16:22:08.000 335 21200.52 43.87 42850.49 47808.25 2014-12-01 16:22:09.000 335 21200.51 43.82 42850.47 47808.30 2014-12-01 16:22:10.000 335 21200.50 43.80 42850.49 47808.31 2014-12-01 16:22:11.000 335 21200.47 43.80 42850.54 47808.32 2014-12-01 16:22:12.000 335 21200.45 43.78 42850.54 47808.35 2014-12-01 16:22:13.000 335 21200.46 43.73 42850.57 47808.37 2014-12-01 16:22:14.000 335 21200.48 43.70 42850.61 47808.39 2014-12-01 16:22:15.000 335 21200.51 43.69 42850.64 47808.43 2014-12-01 16:22:16.000 335 21200.55 43.66 42850.67 47808.47 2014-12-01 16:22:17.000 335 21200.59 43.63 42850.68 47808.52 2014-12-01 16:22:18.000 335 21200.60 43.62 42850.68 47808.54 2014-12-01 16:22:19.000 335 21200.63 43.66 42850.69 47808.56 2014-12-01 16:22:20.000 335 21200.68 43.70 42850.68 47808.57 2014-12-01 16:22:21.000 335 21200.70 43.70 42850.71 47808.57 2014-12-01 16:22:22.000 335 21200.75 43.71 42850.68 47808.60 2014-12-01 16:22:23.000 335 21200.79 43.68 42850.68 47808.61 2014-12-01 16:22:24.000 335 21200.86 43.64 42850.68 47808.65 2014-12-01 16:22:25.000 335 21200.93 43.63 42850.74 47808.70 2014-12-01 16:22:26.000 335 21200.98 43.62 42850.75 47808.74 2014-12-01 16:22:27.000 335 21201.04 43.63 42850.75 47808.75 2014-12-01 16:22:28.000 335 21201.11 43.65 42850.72 47808.77 2014-12-01 16:22:29.000 335 21201.11 43.60 42850.72 47808.82 2014-12-01 16:22:30.000 335 21201.17 43.51 42850.75 47808.83 2014-12-01 16:22:31.000 335 21201.17 43.45 42850.82 47808.88 2014-12-01 16:22:32.000 335 21201.15 43.42 42850.89 47808.93 2014-12-01 16:22:33.000 335 21201.12 43.41 42850.89 47808.96 2014-12-01 16:22:34.000 335 21201.11 43.42 42850.93 47809.00 2014-12-01 16:22:35.000 335 21201.09 43.40 42850.96 47809.01 2014-12-01 16:22:36.000 335 21201.06 43.39 42851.00 47809.00 2014-12-01 16:22:37.000 335 21201.05 43.40 42851.04 47809.01 2014-12-01 16:22:38.000 335 21201.00 43.36 42851.03 47809.02 2014-12-01 16:22:39.000 335 21200.99 43.38 42851.03 47809.02 2014-12-01 16:22:40.000 335 21200.94 43.36 42851.04 47809.03 2014-12-01 16:22:41.000 335 21200.90 43.34 42851.01 47809.00 2014-12-01 16:22:42.000 335 21200.88 43.31 42851.03 47809.00 2014-12-01 16:22:43.000 335 21200.87 43.30 42851.03 47808.99 2014-12-01 16:22:44.000 335 21200.87 43.27 42851.01 47808.98 2014-12-01 16:22:45.000 335 21200.82 43.26 42851.00 47808.95 2014-12-01 16:22:46.000 335 21200.81 43.26 42851.00 47808.94 2014-12-01 16:22:47.000 335 21200.78 43.30 42850.99 47808.92 2014-12-01 16:22:48.000 335 21200.76 43.34 42850.97 47808.90 2014-12-01 16:22:49.000 335 21200.79 43.37 42850.89 47808.87 2014-12-01 16:22:50.000 335 21200.82 43.33 42850.85 47808.84 2014-12-01 16:22:51.000 335 21200.84 43.29 42850.88 47808.81 2014-12-01 16:22:52.000 335 21200.87 43.25 42850.83 47808.81 2014-12-01 16:22:53.000 335 21200.86 43.24 42850.85 47808.82 2014-12-01 16:22:54.000 335 21200.84 43.26 42850.85 47808.81 2014-12-01 16:22:55.000 335 21200.84 43.26 42850.85 47808.81 2014-12-01 16:22:56.000 335 21200.86 43.29 42850.83 47808.81 2014-12-01 16:22:57.000 335 21200.87 43.32 42850.82 47808.76 2014-12-01 16:22:58.000 335 21200.88 43.30 42850.79 47808.76 2014-12-01 16:22:59.000 335 21200.89 43.31 42850.78 47808.77 2014-12-01 16:23:00.000 335 21200.86 43.35 42850.76 47808.76 2014-12-01 16:23:01.000 335 21200.91 43.39 42850.76 47808.74 2014-12-01 16:23:02.000 335 21200.91 43.44 42850.74 47808.71 2014-12-01 16:23:03.000 335 21200.89 43.48 42850.71 47808.69 2014-12-01 16:23:04.000 335 21200.88 43.47 42850.64 47808.65 2014-12-01 16:23:05.000 335 21200.88 43.45 42850.62 47808.64 2014-12-01 16:23:06.000 335 21200.85 43.43 42850.61 47808.61 2014-12-01 16:23:07.000 335 21200.87 43.40 42850.62 47808.61 2014-12-01 16:23:08.000 335 21200.88 43.39 42850.62 47808.61 2014-12-01 16:23:09.000 335 21200.88 43.45 42850.60 47808.59 2014-12-01 16:23:10.000 335 21200.86 43.50 42850.57 47808.56 2014-12-01 16:23:11.000 335 21200.84 43.53 42850.54 47808.56 2014-12-01 16:23:12.000 335 21200.89 43.55 42850.50 47808.52 2014-12-01 16:23:13.000 335 21200.92 43.58 42850.49 47808.52 2014-12-01 16:23:14.000 335 21200.91 43.57 42850.47 47808.47 2014-12-01 16:23:15.000 335 21200.92 43.58 42850.43 47808.47 2014-12-01 16:23:16.000 335 21200.90 43.60 42850.42 47808.45 2014-12-01 16:23:17.000 335 21200.92 43.62 42850.42 47808.43 2014-12-01 16:23:18.000 335 21200.89 43.65 42850.36 47808.40 2014-12-01 16:23:19.000 335 21200.89 43.68 42850.35 47808.40 2014-12-01 16:23:20.000 335 21200.89 43.69 42850.32 47808.39 2014-12-01 16:23:21.000 335 21200.91 43.72 42850.29 47808.35 2014-12-01 16:23:22.000 335 21200.91 43.72 42850.29 47808.31 2014-12-01 16:23:23.000 335 21200.91 43.74 42850.29 47808.31 2014-12-01 16:23:24.000 335 21200.92 43.75 42850.26 47808.31 2014-12-01 16:23:25.000 335 21200.91 43.74 42850.22 47808.30 2014-12-01 16:23:26.000 335 21200.92 43.74 42850.24 47808.30 2014-12-01 16:23:27.000 335 21200.91 43.72 42850.24 47808.32 2014-12-01 16:23:28.000 335 21200.91 43.66 42850.25 47808.28 2014-12-01 16:23:29.000 335 21200.90 43.61 42850.29 47808.33 2014-12-01 16:23:30.000 335 21200.90 43.55 42850.33 47808.35 2014-12-01 16:23:31.000 335 21200.89 43.52 42850.36 47808.38 2014-12-01 16:23:32.000 335 21200.89 43.49 42850.39 47808.41 2014-12-01 16:23:33.000 335 21200.88 43.45 42850.43 47808.46 2014-12-01 16:23:34.000 335 21200.87 43.42 42850.47 47808.47 2014-12-01 16:23:35.000 335 21200.91 43.38 42850.50 47808.50 2014-12-01 16:23:36.000 335 21200.90 43.36 42850.51 47808.52 2014-12-01 16:23:37.000 335 21200.91 43.36 42850.51 47808.54 2014-12-01 16:23:38.000 335 21200.90 43.33 42850.50 47808.52 2014-12-01 16:23:39.000 335 21200.92 43.30 42850.56 47808.57 2014-12-01 16:23:40.000 335 21200.96 43.28 42850.58 47808.58 2014-12-01 16:23:41.000 335 21200.93 43.29 42850.57 47808.61 2014-12-01 16:23:42.000 335 21200.92 43.28 42850.57 47808.59 2014-12-01 16:23:43.000 335 21200.93 43.27 42850.54 47808.61 2014-12-01 16:23:44.000 335 21200.93 43.26 42850.53 47808.62 2014-12-01 16:23:45.000 335 21200.94 43.24 42850.53 47808.61 2014-12-01 16:23:46.000 335 21200.96 43.22 42850.56 47808.58 2014-12-01 16:23:47.000 335 21200.97 43.22 42850.56 47808.60 2014-12-01 16:23:48.000 335 21200.94 43.20 42850.53 47808.57 2014-12-01 16:23:49.000 335 21200.96 43.20 42850.53 47808.59 2014-12-01 16:23:50.000 335 21200.98 43.21 42850.50 47808.58 2014-12-01 16:23:51.000 335 21200.99 43.20 42850.51 47808.55 2014-12-01 16:23:52.000 335 21201.00 43.19 42850.51 47808.55 2014-12-01 16:23:53.000 335 21200.97 43.19 42850.50 47808.55 2014-12-01 16:23:54.000 335 21200.95 43.16 42850.50 47808.57 2014-12-01 16:23:55.000 335 21200.97 43.15 42850.51 47808.54 2014-12-01 16:23:56.000 335 21200.98 43.17 42850.47 47808.56 2014-12-01 16:23:57.000 335 21200.97 43.16 42850.47 47808.55 2014-12-01 16:23:58.000 335 21200.94 43.17 42850.46 47808.53 2014-12-01 16:23:59.000 335 21200.92 43.21 42850.44 47808.50 2014-12-01 16:24:00.000 335 21200.90 43.25 42850.40 47808.46 2014-12-01 16:24:01.000 335 21200.92 43.22 42850.43 47808.46 2014-12-01 16:24:02.000 335 21200.94 43.14 42850.43 47808.47 2014-12-01 16:24:03.000 335 21200.99 43.06 42850.50 47808.49 2014-12-01 16:24:04.000 335 21201.06 42.99 42850.53 47808.55 2014-12-01 16:24:05.000 335 21201.12 42.96 42850.54 47808.61 2014-12-01 16:24:06.000 335 21201.18 42.96 42850.58 47808.67 2014-12-01 16:24:07.000 335 21201.22 42.93 42850.62 47808.73 2014-12-01 16:24:08.000 335 21201.29 42.93 42850.68 47808.77 2014-12-01 16:24:09.000 335 21201.28 42.95 42850.69 47808.79 2014-12-01 16:24:10.000 335 21201.31 42.98 42850.68 47808.79 2014-12-01 16:24:11.000 335 21201.34 42.99 42850.64 47808.84 2014-12-01 16:24:12.000 335 21201.35 43.02 42850.62 47808.82 2014-12-01 16:24:13.000 335 21201.36 43.02 42850.64 47808.81 2014-12-01 16:24:14.000 335 21201.39 43.01 42850.64 47808.84 2014-12-01 16:24:15.000 335 21201.34 43.00 42850.65 47808.81 2014-12-01 16:24:16.000 335 21201.35 42.97 42850.71 47808.84 2014-12-01 16:24:17.000 335 21201.34 42.94 42850.67 47808.84 2014-12-01 16:24:18.000 335 21201.34 42.94 42850.67 47808.82 2014-12-01 16:24:19.000 335 21201.31 42.92 42850.69 47808.83 2014-12-01 16:24:20.000 335 21201.27 42.93 42850.68 47808.82 2014-12-01 16:24:21.000 335 21201.27 42.94 42850.68 47808.81 2014-12-01 16:24:22.000 335 21201.30 42.92 42850.68 47808.80 2014-12-01 16:24:23.000 335 21201.31 42.89 42850.65 47808.80 2014-12-01 16:24:24.000 335 21201.25 42.91 42850.67 47808.78 2014-12-01 16:24:25.000 335 21201.20 42.95 42850.65 47808.77 2014-12-01 16:24:26.000 335 21201.19 42.95 42850.64 47808.76 2014-12-01 16:24:27.000 335 21201.18 42.95 42850.62 47808.73 2014-12-01 16:24:28.000 335 21201.15 42.94 42850.65 47808.71 2014-12-01 16:24:29.000 335 21201.10 42.96 42850.64 47808.70 2014-12-01 16:24:30.000 335 21201.08 42.95 42850.60 47808.67 2014-12-01 16:24:31.000 335 21201.08 42.92 42850.60 47808.68 2014-12-01 16:24:32.000 335 21201.08 42.93 42850.61 47808.68 2014-12-01 16:24:33.000 335 21201.09 42.92 42850.62 47808.67 2014-12-01 16:24:34.000 335 21201.13 42.91 42850.61 47808.67 2014-12-01 16:24:35.000 335 21201.15 42.89 42850.64 47808.70 2014-12-01 16:24:36.000 335 21201.17 42.88 42850.67 47808.71 2014-12-01 16:24:37.000 335 21201.20 42.86 42850.67 47808.73 2014-12-01 16:24:38.000 335 21201.20 42.87 42850.64 47808.78 2014-12-01 16:24:39.000 335 21201.19 42.87 42850.65 47808.77 2014-12-01 16:24:40.000 335 21201.16 42.91 42850.68 47808.78 2014-12-01 16:24:41.000 335 21201.12 42.95 42850.68 47808.75 2014-12-01 16:24:42.000 335 21201.10 42.97 42850.68 47808.75 2014-12-01 16:24:43.000 335 21201.05 42.99 42850.62 47808.71 2014-12-01 16:24:44.000 335 21200.98 43.01 42850.61 47808.66 2014-12-01 16:24:45.000 335 21200.97 43.02 42850.64 47808.66 2014-12-01 16:24:46.000 335 21200.93 43.04 42850.61 47808.60 2014-12-01 16:24:47.000 335 21200.92 43.04 42850.57 47808.59 2014-12-01 16:24:48.000 335 21200.94 43.01 42850.54 47808.56 2014-12-01 16:24:49.000 335 21200.90 43.01 42850.54 47808.56 2014-12-01 16:24:50.000 335 21200.91 42.99 42850.54 47808.54 2014-12-01 16:24:51.000 335 21200.92 42.95 42850.56 47808.55 2014-12-01 16:24:52.000 335 21200.93 42.94 42850.54 47808.55 2014-12-01 16:24:53.000 335 21200.92 42.94 42850.50 47808.57 2014-12-01 16:24:54.000 335 21200.88 42.96 42850.53 47808.54 2014-12-01 16:24:55.000 335 21200.88 42.97 42850.53 47808.52 2014-12-01 16:24:56.000 335 21200.83 42.96 42850.50 47808.51 2014-12-01 16:24:57.000 335 21200.83 42.93 42850.50 47808.48 2014-12-01 16:24:58.000 335 21200.86 42.89 42850.49 47808.47 2014-12-01 16:24:59.000 335 21200.86 42.84 42850.47 47808.49 2014-12-01 16:25:00.000 335 21200.85 42.82 42850.53 47808.50 2014-12-01 16:25:01.000 335 21200.88 42.83 42850.54 47808.53 2014-12-01 16:25:02.000 335 21200.88 42.81 42850.54 47808.50 2014-12-01 16:25:03.000 335 21200.85 42.81 42850.54 47808.51 2014-12-01 16:25:04.000 335 21200.85 42.81 42850.50 47808.51 2014-12-01 16:25:05.000 335 21200.86 42.77 42850.51 47808.48 2014-12-01 16:25:06.000 335 21200.84 42.75 42850.51 47808.48 2014-12-01 16:25:07.000 335 21200.83 42.75 42850.51 47808.50 2014-12-01 16:25:08.000 335 21200.85 42.76 42850.50 47808.51 2014-12-01 16:25:09.000 335 21200.85 42.74 42850.50 47808.54 2014-12-01 16:25:10.000 335 21200.90 42.72 42850.54 47808.52 2014-12-01 16:25:11.000 335 21200.90 42.70 42850.54 47808.53 2014-12-01 16:25:12.000 335 21200.93 42.71 42850.58 47808.55 2014-12-01 16:25:13.000 335 21200.93 42.70 42850.56 47808.58 2014-12-01 16:25:14.000 335 21200.93 42.68 42850.61 47808.62 2014-12-01 16:25:15.000 335 21200.93 42.67 42850.64 47808.64 2014-12-01 16:25:16.000 335 21200.91 42.64 42850.67 47808.66 2014-12-01 16:25:17.000 335 21200.93 42.61 42850.68 47808.68 2014-12-01 16:25:18.000 335 21200.94 42.56 42850.72 47808.70 2014-12-01 16:25:19.000 335 21200.96 42.52 42850.76 47808.76 2014-12-01 16:25:20.000 335 21201.01 42.50 42850.78 47808.77 2014-12-01 16:25:21.000 335 21200.99 42.49 42850.82 47808.80 2014-12-01 16:25:22.000 335 21201.00 42.47 42850.81 47808.82 2014-12-01 16:25:23.000 335 21201.02 42.50 42850.83 47808.85 2014-12-01 16:25:24.000 335 21201.03 42.51 42850.79 47808.89 2014-12-01 16:25:25.000 335 21201.03 42.51 42850.82 47808.88 2014-12-01 16:25:26.000 335 21201.02 42.49 42850.82 47808.87 2014-12-01 16:25:27.000 335 21201.02 42.50 42850.82 47808.87 2014-12-01 16:25:28.000 335 21201.01 42.52 42850.81 47808.91 2014-12-01 16:25:29.000 335 21201.04 42.54 42850.81 47808.88 2014-12-01 16:25:30.000 335 21201.05 42.55 42850.82 47808.86 2014-12-01 16:25:31.000 335 21201.02 42.58 42850.85 47808.87 2014-12-01 16:25:32.000 335 21201.03 42.61 42850.81 47808.85 2014-12-01 16:25:33.000 335 21201.00 42.63 42850.78 47808.81 2014-12-01 16:25:34.000 335 21200.97 42.62 42850.75 47808.83 2014-12-01 16:25:35.000 335 21201.00 42.60 42850.74 47808.78 2014-12-01 16:25:36.000 335 21201.01 42.59 42850.76 47808.78 2014-12-01 16:25:37.000 335 21201.02 42.51 42850.79 47808.77 2014-12-01 16:25:38.000 335 21201.11 42.44 42850.81 47808.83 2014-12-01 16:25:39.000 335 21201.19 42.44 42850.86 47808.89 2014-12-01 16:25:40.000 335 21201.21 42.44 42850.83 47808.96 2014-12-01 16:25:41.000 335 21201.23 42.49 42850.82 47808.98 2014-12-01 16:25:42.000 335 21201.21 42.54 42850.82 47808.97 2014-12-01 16:25:43.000 335 21201.23 42.55 42850.82 47808.97 2014-12-01 16:25:44.000 335 21201.28 42.51 42850.82 47808.96 2014-12-01 16:25:45.000 335 21201.35 42.47 42850.86 47808.99 2014-12-01 16:25:46.000 335 21201.36 42.44 42850.86 47809.02 2014-12-01 16:25:47.000 335 21201.40 42.44 42850.88 47809.07 2014-12-01 16:25:48.000 335 21201.44 42.46 42850.88 47809.07 2014-12-01 16:25:49.000 335 21201.47 42.47 42850.85 47809.11 2014-12-01 16:25:50.000 335 21201.46 42.47 42850.88 47809.12 2014-12-01 16:25:51.000 335 21201.46 42.46 42850.88 47809.11 2014-12-01 16:25:52.000 335 21201.47 42.45 42850.86 47809.10 2014-12-01 16:25:53.000 335 21201.49 42.44 42850.85 47809.14 2014-12-01 16:25:54.000 335 21201.50 42.40 42850.89 47809.11 2014-12-01 16:25:55.000 335 21201.53 42.41 42850.89 47809.12 2014-12-01 16:25:56.000 335 21201.53 42.43 42850.89 47809.15 2014-12-01 16:25:57.000 335 21201.51 42.42 42850.88 47809.15 2014-12-01 16:25:58.000 335 21201.50 42.44 42850.88 47809.16 2014-12-01 16:25:59.000 335 21201.49 42.46 42850.88 47809.15 2014-12-01 16:26:00.000 335 21201.47 42.46 42850.88 47809.13 2014-12-01 16:26:01.000 335 21201.46 42.48 42850.85 47809.12 2014-12-01 16:26:02.000 335 21201.44 42.50 42850.82 47809.08 2014-12-01 16:26:03.000 335 21201.40 42.49 42850.81 47809.07 2014-12-01 16:26:04.000 335 21201.42 42.46 42850.81 47809.04 2014-12-01 16:26:05.000 335 21201.43 42.44 42850.82 47809.00 2014-12-01 16:26:06.000 335 21201.44 42.43 42850.76 47808.99 2014-12-01 16:26:07.000 335 21201.43 42.40 42850.72 47809.00 2014-12-01 16:26:08.000 335 21201.44 42.43 42850.72 47808.97 2014-12-01 16:26:09.000 335 21201.43 42.49 42850.71 47808.95 2014-12-01 16:26:10.000 335 21201.43 42.54 42850.68 47808.92 2014-12-01 16:26:11.000 335 21201.43 42.57 42850.61 47808.90 2014-12-01 16:26:12.000 335 21201.38 42.63 42850.56 47808.84 2014-12-01 16:26:13.000 335 21201.30 42.78 42850.47 47808.79 2014-12-01 16:26:14.000 335 21201.24 42.90 42850.33 47808.69 2014-12-01 16:26:15.000 335 21201.20 42.95 42850.22 47808.53 2014-12-01 16:26:16.000 335 21201.15 43.01 42850.15 47808.41 2014-12-01 16:26:17.000 335 21201.13 43.04 42850.08 47808.32 2014-12-01 16:26:18.000 335 21201.12 43.04 42850.00 47808.26 2014-12-01 16:26:19.000 335 21201.05 43.04 42849.97 47808.17 2014-12-01 16:26:20.000 335 21201.03 43.03 42849.97 47808.15 2014-12-01 16:26:21.000 335 21201.03 43.05 42849.93 47808.09 2014-12-01 16:26:22.000 335 21201.03 43.03 42849.86 47808.05 2014-12-01 16:26:23.000 335 21201.06 43.00 42849.83 47808.04 2014-12-01 16:26:24.000 335 21201.13 43.00 42849.83 47808.03 2014-12-01 16:26:25.000 335 21201.13 43.01 42849.82 47808.04 2014-12-01 16:26:26.000 335 21201.15 42.99 42849.81 47808.04 2014-12-01 16:26:27.000 335 21201.19 42.97 42849.81 47808.04 2014-12-01 16:26:28.000 335 21201.21 42.97 42849.79 47808.05 2014-12-01 16:26:29.000 335 21201.23 42.97 42849.79 47808.06 2014-12-01 16:26:30.000 335 21201.25 42.97 42849.76 47808.05 2014-12-01 16:26:31.000 335 21201.27 42.96 42849.78 47808.06 2014-12-01 16:26:32.000 335 21201.34 42.91 42849.72 47808.03 2014-12-01 16:26:33.000 335 21201.38 42.81 42849.72 47808.05 2014-12-01 16:26:34.000 335 21201.40 42.72 42849.75 47808.09 2014-12-01 16:26:35.000 335 21201.44 42.68 42849.79 47808.13 2014-12-01 16:26:36.000 335 21201.49 42.65 42849.83 47808.18 2014-12-01 16:26:37.000 335 21201.51 42.64 42849.86 47808.24 2014-12-01 16:26:38.000 335 21201.54 42.58 42849.90 47808.28 2014-12-01 16:26:39.000 335 21201.55 42.55 42849.92 47808.33 2014-12-01 16:26:40.000 335 21201.56 42.52 42849.93 47808.32 2014-12-01 16:26:41.000 335 21201.61 42.46 42849.94 47808.35 2014-12-01 16:26:42.000 335 21201.64 42.40 42849.96 47808.39 2014-12-01 16:26:43.000 335 21201.65 42.36 42850.00 47808.41 2014-12-01 16:26:44.000 335 21201.66 42.32 42850.06 47808.43 2014-12-01 16:26:45.000 335 21201.70 42.28 42850.07 47808.48 2014-12-01 16:26:46.000 335 21201.73 42.24 42850.04 47808.47 2014-12-01 16:26:47.000 335 21201.73 42.22 42850.07 47808.53 2014-12-01 16:26:48.000 335 21201.75 42.23 42850.10 47808.55 2014-12-01 16:26:49.000 335 21201.77 42.23 42850.08 47808.55 2014-12-01 16:26:50.000 335 21201.79 42.26 42850.11 47808.57 2014-12-01 16:26:51.000 335 21201.78 42.29 42850.10 47808.57 2014-12-01 16:26:52.000 335 21201.79 42.32 42850.04 47808.53 2014-12-01 16:26:53.000 335 21201.76 42.33 42850.07 47808.54 2014-12-01 16:26:54.000 335 21201.70 42.43 42850.04 47808.50 2014-12-01 16:26:55.000 335 21201.62 42.56 42849.94 47808.46 2014-12-01 16:26:56.000 335 21201.62 42.62 42849.86 47808.36 2014-12-01 16:26:57.000 335 21201.62 42.62 42849.79 47808.28 2014-12-01 16:26:58.000 335 21201.60 42.60 42849.76 47808.23 2014-12-01 16:26:59.000 335 21201.59 42.54 42849.76 47808.18 2014-12-01 16:27:00.000 335 21201.66 42.42 42849.78 47808.18 2014-12-01 16:27:01.000 335 21201.70 42.30 42849.82 47808.23 2014-12-01 16:27:02.000 335 21201.71 42.19 42849.85 47808.30 2014-12-01 16:27:03.000 335 21201.73 42.12 42849.90 47808.35 2014-12-01 16:27:04.000 335 21201.73 42.06 42849.99 47808.42 2014-12-01 16:27:05.000 335 21201.74 42.07 42850.03 47808.48 2014-12-01 16:27:06.000 335 21201.74 42.07 42850.00 47808.51 2014-12-01 16:27:07.000 335 21201.73 42.06 42850.04 47808.54 2014-12-01 16:27:08.000 335 21201.76 42.05 42850.06 47808.56 2014-12-01 16:27:09.000 335 21201.79 42.08 42850.11 47808.58 2014-12-01 16:27:10.000 335 21201.80 42.11 42850.14 47808.60 2014-12-01 16:27:11.000 335 21201.80 42.12 42850.11 47808.63 2014-12-01 16:27:12.000 335 21201.81 42.10 42850.14 47808.64 2014-12-01 16:27:13.000 335 21201.79 42.06 42850.17 47808.65 2014-12-01 16:27:14.000 335 21201.81 42.08 42850.19 47808.66 2014-12-01 16:27:15.000 335 21201.81 42.08 42850.22 47808.71 2014-12-01 16:27:16.000 335 21201.83 42.07 42850.24 47808.71 2014-12-01 16:27:17.000 335 21201.82 42.07 42850.25 47808.72 2014-12-01 16:27:18.000 335 21201.83 42.05 42850.28 47808.75 2014-12-01 16:27:19.000 335 21201.82 42.04 42850.29 47808.76 2014-12-01 16:27:20.000 335 21201.87 42.05 42850.32 47808.80 2014-12-01 16:27:21.000 335 21201.85 42.06 42850.28 47808.80 2014-12-01 16:27:22.000 335 21201.82 42.10 42850.29 47808.81 2014-12-01 16:27:23.000 335 21201.81 42.12 42850.29 47808.82 2014-12-01 16:27:24.000 335 21201.80 42.16 42850.29 47808.75 2014-12-01 16:27:25.000 335 21201.78 42.20 42850.26 47808.75 2014-12-01 16:27:26.000 335 21201.78 42.28 42850.24 47808.72 2014-12-01 16:27:27.000 335 21201.75 42.31 42850.19 47808.67 2014-12-01 16:27:28.000 335 21201.76 42.29 42850.15 47808.65 2014-12-01 16:27:29.000 335 21201.77 42.28 42850.14 47808.63 2014-12-01 16:27:30.000 335 21201.83 42.26 42850.14 47808.63 2014-12-01 16:27:31.000 335 21201.84 42.22 42850.14 47808.64 2014-12-01 16:27:32.000 335 21201.84 42.21 42850.15 47808.67 2014-12-01 16:27:33.000 335 21201.89 42.20 42850.18 47808.67 2014-12-01 16:27:34.000 335 21201.88 42.17 42850.18 47808.71 2014-12-01 16:27:35.000 335 21201.92 42.17 42850.18 47808.71 2014-12-01 16:27:36.000 335 21201.93 42.16 42850.21 47808.72 2014-12-01 16:27:37.000 335 21201.97 42.15 42850.22 47808.75 2014-12-01 16:27:38.000 335 21201.96 42.15 42850.24 47808.75 2014-12-01 16:27:39.000 335 21201.99 42.12 42850.21 47808.75 2014-12-01 16:27:40.000 335 21202.02 42.10 42850.18 47808.78 2014-12-01 16:27:41.000 335 21202.03 42.08 42850.19 47808.76 2014-12-01 16:27:42.000 335 21202.01 42.05 42850.22 47808.79 2014-12-01 16:27:43.000 335 21202.01 42.04 42850.22 47808.81 2014-12-01 16:27:44.000 335 21202.03 42.03 42850.22 47808.81 2014-12-01 16:27:45.000 335 21202.10 41.99 42850.29 47808.84 2014-12-01 16:27:46.000 335 21202.16 41.97 42850.32 47808.88 2014-12-01 16:27:47.000 335 21202.21 41.93 42850.38 47808.96 2014-12-01 16:27:48.000 335 21202.23 41.90 42850.47 47809.02 2014-12-01 16:27:49.000 335 21202.28 41.86 42850.54 47809.11 2014-12-01 16:27:50.000 335 21202.32 41.81 42850.57 47809.19 2014-12-01 16:27:51.000 335 21202.33 41.78 42850.61 47809.26 2014-12-01 16:27:52.000 335 21202.34 41.80 42850.71 47809.33 2014-12-01 16:27:53.000 335 21202.32 41.78 42850.75 47809.38 2014-12-01 16:27:54.000 335 21202.35 41.74 42850.81 47809.41 2014-12-01 16:27:55.000 335 21202.35 41.72 42850.83 47809.45 2014-12-01 16:27:56.000 335 21202.36 41.68 42850.89 47809.49 2014-12-01 16:27:57.000 335 21202.39 41.64 42850.90 47809.54 2014-12-01 16:27:58.000 335 21202.40 41.62 42850.93 47809.58 2014-12-01 16:27:59.000 335 21202.39 41.60 42850.92 47809.58 2014-12-01 16:28:00.000 335 21202.40 41.58 42850.93 47809.58 2014-12-01 16:28:01.000 335 21202.40 41.55 42850.93 47809.60 2014-12-01 16:28:02.000 335 21202.42 41.52 42850.93 47809.62 2014-12-01 16:28:03.000 335 21202.45 41.49 42851.00 47809.64 2014-12-01 16:28:04.000 335 21202.48 41.46 42851.04 47809.68 2014-12-01 16:28:05.000 335 21202.48 41.46 42851.08 47809.74 2014-12-01 16:28:06.000 335 21202.49 41.44 42851.11 47809.77 2014-12-01 16:28:07.000 335 21202.49 41.43 42851.17 47809.82 2014-12-01 16:28:08.000 335 21202.53 41.41 42851.19 47809.84 2014-12-01 16:28:09.000 335 21202.54 41.37 42851.18 47809.85 2014-12-01 16:28:10.000 335 21202.54 41.33 42851.24 47809.91 2014-12-01 16:28:11.000 335 21202.49 41.28 42851.29 47809.95 2014-12-01 16:28:12.000 335 21202.44 41.32 42851.32 47809.95 2014-12-01 16:28:13.000 335 21202.41 41.34 42851.32 47809.97 2014-12-01 16:28:14.000 335 21202.38 41.34 42851.32 47809.95 2014-12-01 16:28:15.000 335 21202.37 41.33 42851.31 47809.94 2014-12-01 16:28:16.000 335 21202.37 41.30 42851.33 47809.93 2014-12-01 16:28:17.000 335 21202.32 41.30 42851.33 47809.95 2014-12-01 16:28:18.000 335 21202.27 41.30 42851.32 47809.94 2014-12-01 16:28:19.000 335 21202.21 41.33 42851.32 47809.93 2014-12-01 16:28:20.000 335 21202.19 41.36 42851.26 47809.88 2014-12-01 16:28:21.000 335 21202.17 41.38 42851.26 47809.84 2014-12-01 16:28:22.000 335 21202.15 41.35 42851.25 47809.81 2014-12-01 16:28:23.000 335 21202.19 41.32 42851.25 47809.83 2014-12-01 16:28:24.000 335 21202.21 41.28 42851.29 47809.80 2014-12-01 16:28:25.000 335 21202.22 41.26 42851.28 47809.81 2014-12-01 16:28:26.000 335 21202.21 41.23 42851.28 47809.82 2014-12-01 16:28:27.000 335 21202.22 41.23 42851.31 47809.83 2014-12-01 16:28:28.000 335 21202.22 41.20 42851.31 47809.84 2014-12-01 16:28:29.000 335 21202.18 41.21 42851.31 47809.82 2014-12-01 16:28:30.000 335 21202.19 41.22 42851.32 47809.86 2014-12-01 16:28:31.000 335 21202.14 41.22 42851.31 47809.86 2014-12-01 16:28:32.000 335 21202.14 41.22 42851.32 47809.85 2014-12-01 16:28:33.000 335 21202.13 41.24 42851.33 47809.82 2014-12-01 16:28:34.000 335 21202.09 41.28 42851.32 47809.82 2014-12-01 16:28:35.000 335 21202.08 41.28 42851.29 47809.76 2014-12-01 16:28:36.000 335 21202.00 41.31 42851.26 47809.76 2014-12-01 16:28:37.000 335 21201.95 41.30 42851.25 47809.72 2014-12-01 16:28:38.000 335 21201.92 41.31 42851.25 47809.69 2014-12-01 16:28:39.000 335 21201.86 41.34 42851.26 47809.65 2014-12-01 16:28:40.000 335 21201.83 41.38 42851.22 47809.58 2014-12-01 16:28:41.000 335 21201.78 41.38 42851.22 47809.59 2014-12-01 16:28:42.000 335 21201.74 41.40 42851.21 47809.56 2014-12-01 16:28:43.000 335 21201.70 41.42 42851.19 47809.54 2014-12-01 16:28:44.000 335 21201.67 41.45 42851.18 47809.51 2014-12-01 16:28:45.000 335 21201.68 41.46 42851.18 47809.52 2014-12-01 16:28:46.000 335 21201.69 41.47 42851.18 47809.50 2014-12-01 16:28:47.000 335 21201.68 41.47 42851.17 47809.46 2014-12-01 16:28:48.000 335 21201.68 41.50 42851.15 47809.48 2014-12-01 16:28:49.000 335 21201.59 41.53 42851.15 47809.45 2014-12-01 16:28:50.000 335 21201.53 41.61 42851.11 47809.42 2014-12-01 16:28:51.000 335 21201.47 41.69 42851.03 47809.36 2014-12-01 16:28:52.000 335 21201.41 41.73 42850.97 47809.26 2014-12-01 16:28:53.000 335 21201.36 41.77 42850.89 47809.17 2014-12-01 16:28:54.000 335 21201.33 41.78 42850.86 47809.10 2014-12-01 16:28:55.000 335 21201.30 41.80 42850.82 47809.05 2014-12-01 16:28:56.000 335 21201.27 41.82 42850.79 47808.98 2014-12-01 16:28:57.000 335 21201.22 41.83 42850.74 47808.92 2014-12-01 16:28:58.000 335 21201.24 41.80 42850.71 47808.87 2014-12-01 16:28:59.000 335 21201.25 41.75 42850.68 47808.83 2014-12-01 16:29:00.000 335 21201.24 41.72 42850.65 47808.87 2014-12-01 16:29:01.000 335 21201.26 41.69 42850.67 47808.84 2014-12-01 16:29:02.000 335 21201.25 41.68 42850.67 47808.87 2014-12-01 16:29:03.000 335 21201.26 41.67 42850.67 47808.89 2014-12-01 16:29:04.000 335 21201.29 41.65 42850.68 47808.88 2014-12-01 16:29:05.000 335 21201.29 41.65 42850.69 47808.87 2014-12-01 16:29:06.000 335 21201.31 41.61 42850.72 47808.91 2014-12-01 16:29:07.000 335 21201.35 41.57 42850.72 47808.92 2014-12-01 16:29:08.000 335 21201.39 41.48 42850.75 47808.97 2014-12-01 16:29:09.000 335 21201.43 41.44 42850.82 47808.98 2014-12-01 16:29:10.000 335 21201.45 41.40 42850.85 47809.07 2014-12-01 16:29:11.000 335 21201.43 41.40 42850.88 47809.11 2014-12-01 16:29:12.000 335 21201.42 41.40 42850.88 47809.13 2014-12-01 16:29:13.000 335 21201.44 41.38 42850.89 47809.12 2014-12-01 16:29:14.000 335 21201.44 41.36 42850.89 47809.14 2014-12-01 16:29:15.000 335 21201.47 41.34 42850.88 47809.14 2014-12-01 16:29:16.000 335 21201.49 41.31 42850.89 47809.15 2014-12-01 16:29:17.000 335 21201.52 41.29 42850.92 47809.18 2014-12-01 16:29:18.000 335 21201.52 41.27 42850.93 47809.19 2014-12-01 16:29:19.000 335 21201.50 41.28 42850.93 47809.20 2014-12-01 16:29:20.000 335 21201.45 41.30 42850.93 47809.22 2014-12-01 16:29:21.000 335 21201.39 41.34 42850.93 47809.18 2014-12-01 16:29:22.000 335 21201.35 41.34 42850.92 47809.14 2014-12-01 16:29:23.000 335 21201.29 41.37 42850.89 47809.11 2014-12-01 16:29:24.000 335 21201.29 41.39 42850.82 47809.07 2014-12-01 16:29:25.000 335 21201.27 41.34 42850.83 47809.03 2014-12-01 16:29:26.000 335 21201.30 41.30 42850.82 47809.03 2014-12-01 16:29:27.000 335 21201.30 41.25 42850.85 47809.00 2014-12-01 16:29:28.000 335 21201.26 41.20 42850.86 47809.01 2014-12-01 16:29:29.000 335 21201.32 41.15 42850.86 47809.04 2014-12-01 16:29:30.000 335 21201.34 41.13 42850.89 47809.06 2014-12-01 16:29:31.000 335 21201.38 41.12 42850.93 47809.11 2014-12-01 16:29:32.000 335 21201.42 41.11 42850.93 47809.14 2014-12-01 16:29:33.000 335 21201.43 41.11 42850.94 47809.16 2014-12-01 16:29:34.000 335 21201.48 41.12 42850.94 47809.17 2014-12-01 16:29:35.000 335 21201.48 41.10 42850.93 47809.20 2014-12-01 16:29:36.000 335 21201.51 41.09 42850.93 47809.17 2014-12-01 16:29:37.000 335 21201.53 41.10 42850.90 47809.20 2014-12-01 16:29:38.000 335 21201.52 41.09 42850.93 47809.18 2014-12-01 16:29:39.000 335 21201.53 41.07 42850.93 47809.20 2014-12-01 16:29:40.000 335 21201.55 41.03 42850.92 47809.19 2014-12-01 16:29:41.000 335 21201.54 41.01 42850.89 47809.20 2014-12-01 16:29:42.000 335 21201.55 40.99 42850.93 47809.22 2014-12-01 16:29:43.000 335 21201.58 40.98 42850.93 47809.23 2014-12-01 16:29:44.000 335 21201.54 41.01 42850.92 47809.20 2014-12-01 16:29:45.000 335 21201.55 41.02 42850.86 47809.18 2014-12-01 16:29:46.000 335 21201.60 41.02 42850.85 47809.17 2014-12-01 16:29:47.000 335 21201.63 40.99 42850.86 47809.16 2014-12-01 16:29:48.000 335 21201.64 40.95 42850.88 47809.18 2014-12-01 16:29:49.000 335 21201.64 40.91 42850.86 47809.18 2014-12-01 16:29:50.000 335 21201.62 40.93 42850.86 47809.17 2014-12-01 16:29:51.000 335 21201.59 40.95 42850.85 47809.17 2014-12-01 16:29:52.000 335 21201.59 40.99 42850.82 47809.16 2014-12-01 16:29:53.000 335 21201.59 41.01 42850.82 47809.12 2014-12-01 16:29:54.000 335 21201.59 41.01 42850.78 47809.12 2014-12-01 16:29:55.000 335 21201.63 41.02 42850.76 47809.06 2014-12-01 16:29:56.000 335 21201.65 41.02 42850.76 47809.06 2014-12-01 16:29:57.000 335 21201.65 41.03 42850.72 47809.06 2014-12-01 16:29:58.000 335 21201.66 41.01 42850.72 47809.06 2014-12-01 16:29:59.000 335 21201.68 41.00 42850.72 47809.04 2014-12-01 16:30:00.000 335 21201.70 40.98 42850.69 47809.06 2014-12-01 16:30:01.000 335 21201.72 40.98 42850.69 47809.06 2014-12-01 16:30:02.000 335 21201.72 40.96 42850.74 47809.07 2014-12-01 16:30:03.000 335 21201.74 40.93 42850.72 47809.08 2014-12-01 16:30:04.000 335 21201.76 40.90 42850.72 47809.08 2014-12-01 16:30:05.000 335 21201.78 40.89 42850.72 47809.09 2014-12-01 16:30:06.000 335 21201.78 40.88 42850.72 47809.10 2014-12-01 16:30:07.000 335 21201.81 40.88 42850.74 47809.12 2014-12-01 16:30:08.000 335 21201.82 40.88 42850.72 47809.09 2014-12-01 16:30:09.000 335 21201.83 40.87 42850.72 47809.13 2014-12-01 16:30:10.000 335 21201.84 40.86 42850.72 47809.11 2014-12-01 16:30:11.000 335 21201.85 40.82 42850.72 47809.12 2014-12-01 16:30:12.000 335 21201.85 40.80 42850.76 47809.14 2014-12-01 16:30:13.000 335 21201.85 40.78 42850.75 47809.14 2014-12-01 16:30:14.000 335 21201.82 40.78 42850.75 47809.15 2014-12-01 16:30:15.000 335 21201.77 40.77 42850.76 47809.16 2014-12-01 16:30:16.000 335 21201.78 40.74 42850.76 47809.13 2014-12-01 16:30:17.000 335 21201.79 40.71 42850.76 47809.14 2014-12-01 16:30:18.000 335 21201.80 40.69 42850.79 47809.13 2014-12-01 16:30:19.000 335 21201.77 40.71 42850.78 47809.15 2014-12-01 16:30:20.000 335 21201.76 40.73 42850.76 47809.16 2014-12-01 16:30:21.000 335 21201.76 40.74 42850.75 47809.14 2014-12-01 16:30:22.000 335 21201.81 40.75 42850.75 47809.17 2014-12-01 16:30:23.000 335 21201.87 40.73 42850.75 47809.15 2014-12-01 16:30:24.000 335 21201.92 40.73 42850.75 47809.17 2014-12-01 16:30:25.000 335 21201.92 40.74 42850.75 47809.19 2014-12-01 16:30:26.000 335 21201.96 40.77 42850.74 47809.17 2014-12-01 16:30:27.000 335 21201.96 40.77 42850.69 47809.18 2014-12-01 16:30:28.000 335 21201.99 40.76 42850.72 47809.20 2014-12-01 16:30:29.000 335 21201.99 40.77 42850.71 47809.18 2014-12-01 16:30:30.000 335 21201.98 40.75 42850.69 47809.18 2014-12-01 16:30:31.000 335 21202.00 40.74 42850.71 47809.17 2014-12-01 16:30:32.000 335 21202.01 40.75 42850.71 47809.17 2014-12-01 16:30:33.000 335 21202.03 40.73 42850.71 47809.18 2014-12-01 16:30:34.000 335 21202.04 40.70 42850.71 47809.22 2014-12-01 16:30:35.000 335 21202.07 40.72 42850.72 47809.22 2014-12-01 16:30:36.000 335 21202.09 40.73 42850.71 47809.24 2014-12-01 16:30:37.000 335 21202.11 40.74 42850.72 47809.24 2014-12-01 16:30:38.000 335 21202.13 40.74 42850.69 47809.25 2014-12-01 16:30:39.000 335 21202.14 40.73 42850.65 47809.24 2014-12-01 16:30:40.000 335 21202.19 40.72 42850.67 47809.23 2014-12-01 16:30:41.000 335 21202.20 40.69 42850.68 47809.26 2014-12-01 16:30:42.000 335 21202.19 40.66 42850.68 47809.26 2014-12-01 16:30:43.000 335 21202.22 40.61 42850.69 47809.29 2014-12-01 16:30:44.000 335 21202.25 40.58 42850.72 47809.29 2014-12-01 16:30:45.000 335 21202.25 40.52 42850.75 47809.32 2014-12-01 16:30:46.000 335 21202.28 40.51 42850.82 47809.36 2014-12-01 16:30:47.000 335 21202.27 40.49 42850.83 47809.36 2014-12-01 16:30:48.000 335 21202.28 40.46 42850.85 47809.41 2014-12-01 16:30:49.000 335 21202.29 40.48 42850.82 47809.39 2014-12-01 16:30:50.000 335 21202.31 40.49 42850.79 47809.37 2014-12-01 16:30:51.000 335 21202.33 40.49 42850.75 47809.36 2014-12-01 16:30:52.000 335 21202.33 40.47 42850.75 47809.34 2014-12-01 16:30:53.000 335 21202.34 40.47 42850.72 47809.36 2014-12-01 16:30:54.000 335 21202.35 40.49 42850.71 47809.35 2014-12-01 16:30:55.000 335 21202.35 40.50 42850.65 47809.36 2014-12-01 16:30:56.000 335 21202.35 40.47 42850.67 47809.35 2014-12-01 16:30:57.000 335 21202.41 40.46 42850.64 47809.36 2014-12-01 16:30:58.000 335 21202.48 40.50 42850.65 47809.36 2014-12-01 16:30:59.000 335 21202.45 40.61 42850.64 47809.37 2014-12-01 16:31:00.000 335 21202.42 40.73 42850.57 47809.36 2014-12-01 16:31:01.000 335 21202.45 40.80 42850.49 47809.31 2014-12-01 16:31:02.000 335 21202.47 40.85 42850.46 47809.24 2014-12-01 16:31:03.000 335 21202.47 40.88 42850.47 47809.19 2014-12-01 16:31:04.000 335 21202.46 40.91 42850.43 47809.16 2014-12-01 16:31:05.000 335 21202.48 40.95 42850.36 47809.14 2014-12-01 16:31:06.000 335 21202.48 40.97 42850.33 47809.12 2014-12-01 16:31:07.000 335 21202.46 40.98 42850.35 47809.10 2014-12-01 16:31:08.000 335 21202.45 40.99 42850.32 47809.09 2014-12-01 16:31:09.000 335 21202.43 40.97 42850.32 47809.07 2014-12-01 16:31:10.000 335 21202.43 40.98 42850.32 47809.06 2014-12-01 16:31:11.000 335 21202.41 40.98 42850.29 47809.03 2014-12-01 16:31:12.000 335 21202.40 40.98 42850.26 47809.03 2014-12-01 16:31:13.000 335 21202.37 40.98 42850.24 47809.01 2014-12-01 16:31:14.000 335 21202.36 41.01 42850.25 47809.02 2014-12-01 16:31:15.000 335 21202.36 41.04 42850.29 47808.99 2014-12-01 16:31:16.000 335 21202.36 41.06 42850.28 47808.99 2014-12-01 16:31:17.000 335 21202.33 41.11 42850.21 47808.97 2014-12-01 16:31:18.000 335 21202.32 41.15 42850.18 47808.91 2014-12-01 16:31:19.000 335 21202.32 41.18 42850.15 47808.88 2014-12-01 16:31:20.000 335 21202.29 41.13 42850.18 47808.84 2014-12-01 16:31:21.000 335 21202.27 41.08 42850.18 47808.82 2014-12-01 16:31:22.000 335 21202.19 41.07 42850.18 47808.81 2014-12-01 16:31:23.000 335 21202.17 41.07 42850.18 47808.82 2014-12-01 16:31:24.000 335 21202.14 41.06 42850.19 47808.81 2014-12-01 16:31:25.000 335 21202.11 41.05 42850.18 47808.81 2014-12-01 16:31:26.000 335 21202.12 41.04 42850.18 47808.81 2014-12-01 16:31:27.000 335 21202.13 40.99 42850.15 47808.79 2014-12-01 16:31:28.000 335 21202.11 40.94 42850.18 47808.78 2014-12-01 16:31:29.000 335 21202.17 40.81 42850.24 47808.80 2014-12-01 16:31:30.000 335 21202.27 40.66 42850.29 47808.83 2014-12-01 16:31:31.000 335 21202.33 40.54 42850.38 47808.91 2014-12-01 16:31:32.000 335 21202.39 40.47 42850.50 47809.04 2014-12-01 16:31:33.000 335 21202.41 40.42 42850.51 47809.11 2014-12-01 16:31:34.000 335 21202.42 40.39 42850.54 47809.20 2014-12-01 16:31:35.000 335 21202.43 40.38 42850.60 47809.26 2014-12-01 16:31:36.000 335 21202.43 40.37 42850.61 47809.26 2014-12-01 16:31:37.000 335 21202.44 40.38 42850.67 47809.31 2014-12-01 16:31:38.000 335 21202.42 40.36 42850.67 47809.33 2014-12-01 16:31:39.000 335 21202.40 40.34 42850.68 47809.35 2014-12-01 16:31:40.000 335 21202.40 40.31 42850.68 47809.39 2014-12-01 16:31:41.000 335 21202.40 40.30 42850.72 47809.35 2014-12-01 16:31:42.000 335 21202.41 40.30 42850.75 47809.39 2014-12-01 16:31:43.000 335 21202.39 40.29 42850.75 47809.40 2014-12-01 16:31:44.000 335 21202.36 40.33 42850.74 47809.38 2014-12-01 16:31:45.000 335 21202.35 40.36 42850.71 47809.37 2014-12-01 16:31:46.000 335 21202.36 40.36 42850.69 47809.34 2014-12-01 16:31:47.000 335 21202.34 40.38 42850.69 47809.34 2014-12-01 16:31:48.000 335 21202.37 40.35 42850.72 47809.31 2014-12-01 16:31:49.000 335 21202.38 40.30 42850.67 47809.34 2014-12-01 16:31:50.000 335 21202.35 40.25 42850.68 47809.30 2014-12-01 16:31:51.000 335 21202.37 40.24 42850.68 47809.31 2014-12-01 16:31:52.000 335 21202.35 40.20 42850.68 47809.34 2014-12-01 16:31:53.000 335 21202.37 40.20 42850.67 47809.31 2014-12-01 16:31:54.000 335 21202.35 40.18 42850.65 47809.30 2014-12-01 16:31:55.000 335 21202.33 40.20 42850.64 47809.31 2014-12-01 16:31:56.000 335 21202.33 40.22 42850.64 47809.30 2014-12-01 16:31:57.000 335 21202.32 40.24 42850.58 47809.29 2014-12-01 16:31:58.000 335 21202.28 40.28 42850.54 47809.24 2014-12-01 16:31:59.000 335 21202.23 40.30 42850.56 47809.21 2014-12-01 16:32:00.000 335 21202.23 40.32 42850.54 47809.20 2014-12-01 16:32:01.000 335 21202.22 40.37 42850.49 47809.15 2014-12-01 16:32:02.000 335 21202.23 40.40 42850.49 47809.13 2014-12-01 16:32:03.000 335 21202.25 40.47 42850.47 47809.12 2014-12-01 16:32:04.000 335 21202.25 40.52 42850.43 47809.09 2014-12-01 16:32:05.000 335 21202.26 40.59 42850.39 47809.08 2014-12-01 16:32:06.000 335 21202.30 40.61 42850.36 47809.02 2014-12-01 16:32:07.000 335 21202.32 40.61 42850.35 47809.01 2014-12-01 16:32:08.000 335 21202.38 40.58 42850.32 47808.99 2014-12-01 16:32:09.000 335 21202.39 40.55 42850.31 47809.01 2014-12-01 16:32:10.000 335 21202.45 40.50 42850.31 47809.00 2014-12-01 16:32:11.000 335 21202.48 40.43 42850.31 47809.03 2014-12-01 16:32:12.000 335 21202.50 40.39 42850.32 47809.07 2014-12-01 16:32:13.000 335 21202.57 40.31 42850.39 47809.13 2014-12-01 16:32:14.000 335 21202.62 40.27 42850.44 47809.17 2014-12-01 16:32:15.000 335 21202.65 40.25 42850.50 47809.23 2014-12-01 16:32:16.000 335 21202.67 40.22 42850.51 47809.30 2014-12-01 16:32:17.000 335 21202.69 40.22 42850.56 47809.35 2014-12-01 16:32:18.000 335 21202.64 40.21 42850.58 47809.36 2014-12-01 16:32:19.000 335 21202.59 40.24 42850.60 47809.39 2014-12-01 16:32:20.000 335 21202.56 40.28 42850.57 47809.35 2014-12-01 16:32:21.000 335 21202.50 40.31 42850.57 47809.34 2014-12-01 16:32:22.000 335 21202.47 40.34 42850.57 47809.30 2014-12-01 16:32:23.000 335 21202.42 40.36 42850.56 47809.28 2014-12-01 16:32:24.000 335 21202.38 40.37 42850.54 47809.25 2014-12-01 16:32:25.000 335 21202.35 40.37 42850.54 47809.24 2014-12-01 16:32:26.000 335 21202.35 40.36 42850.50 47809.20 2014-12-01 16:32:27.000 335 21202.41 40.33 42850.54 47809.22 2014-12-01 16:32:28.000 335 21202.40 40.30 42850.57 47809.24 2014-12-01 16:32:29.000 335 21202.44 40.27 42850.57 47809.30 2014-12-01 16:32:30.000 335 21202.44 40.24 42850.61 47809.30 2014-12-01 16:32:31.000 335 21202.42 40.21 42850.67 47809.33 2014-12-01 16:32:32.000 335 21202.38 40.20 42850.71 47809.37 2014-12-01 16:32:33.000 335 21202.39 40.21 42850.75 47809.40 2014-12-01 16:32:34.000 335 21202.40 40.23 42850.78 47809.41 2014-12-01 16:32:35.000 335 21202.37 40.30 42850.82 47809.43 2014-12-01 16:32:36.000 335 21202.36 40.32 42850.81 47809.45 2014-12-01 16:32:37.000 335 21202.37 40.37 42850.79 47809.46 2014-12-01 16:32:38.000 335 21202.36 40.39 42850.79 47809.44 2014-12-01 16:32:39.000 335 21202.32 40.38 42850.79 47809.43 2014-12-01 16:32:40.000 335 21202.29 40.35 42850.79 47809.44 2014-12-01 16:32:41.000 335 21202.25 40.34 42850.85 47809.43 2014-12-01 16:32:42.000 335 21202.22 40.33 42850.85 47809.42 2014-12-01 16:32:43.000 335 21202.22 40.35 42850.86 47809.42 2014-12-01 16:32:44.000 335 21202.19 40.35 42850.88 47809.45 2014-12-01 16:32:45.000 335 21202.17 40.35 42850.86 47809.40 2014-12-01 16:32:46.000 335 21202.13 40.34 42850.82 47809.42 2014-12-01 16:32:47.000 335 21202.15 40.30 42850.83 47809.40 2014-12-01 16:32:48.000 335 21202.17 40.27 42850.85 47809.42 2014-12-01 16:32:49.000 335 21202.15 40.22 42850.88 47809.40 2014-12-01 16:32:50.000 335 21202.16 40.18 42850.85 47809.40 2014-12-01 16:32:51.000 335 21202.16 40.17 42850.83 47809.43 2014-12-01 16:32:52.000 335 21202.17 40.15 42850.86 47809.45 2014-12-01 16:32:53.000 335 21202.20 40.14 42850.92 47809.44 2014-12-01 16:32:54.000 335 21202.25 40.13 42850.89 47809.45 2014-12-01 16:32:55.000 335 21202.25 40.11 42850.90 47809.50 2014-12-01 16:32:56.000 335 21202.25 40.12 42850.93 47809.51 2014-12-01 16:32:57.000 335 21202.24 40.12 42850.93 47809.50 2014-12-01 16:32:58.000 335 21202.29 40.11 42850.89 47809.53 2014-12-01 16:32:59.000 335 21202.33 40.09 42850.89 47809.53 2014-12-01 16:33:00.000 335 21202.38 40.08 42850.93 47809.54 2014-12-01 16:33:01.000 335 21202.41 40.07 42850.93 47809.58 2014-12-01 16:33:02.000 335 21202.44 40.04 42850.96 47809.60 2014-12-01 16:33:03.000 335 21202.46 40.01 42850.97 47809.64 2014-12-01 16:33:04.000 335 21202.50 39.98 42851.01 47809.69 2014-12-01 16:33:05.000 335 21202.52 39.94 42851.06 47809.72 2014-12-01 16:33:06.000 335 21202.52 39.92 42851.10 47809.75 2014-12-01 16:33:07.000 335 21202.57 39.88 42851.10 47809.77 2014-12-01 16:33:08.000 335 21202.58 39.85 42851.12 47809.79 2014-12-01 16:33:09.000 335 21202.60 39.85 42851.11 47809.82 2014-12-01 16:33:10.000 335 21202.60 39.86 42851.14 47809.84 2014-12-01 16:33:11.000 335 21202.61 39.87 42851.15 47809.83 2014-12-01 16:33:12.000 335 21202.63 39.86 42851.14 47809.84 2014-12-01 16:33:13.000 335 21202.61 39.88 42851.11 47809.83 2014-12-01 16:33:14.000 335 21202.61 39.86 42851.08 47809.86 2014-12-01 16:33:15.000 335 21202.60 39.83 42851.08 47809.82 2014-12-01 16:33:16.000 335 21202.58 39.84 42851.11 47809.82 2014-12-01 16:33:17.000 335 21202.58 39.86 42851.08 47809.81 2014-12-01 16:33:18.000 335 21202.57 39.87 42851.04 47809.81 2014-12-01 16:33:19.000 335 21202.59 39.88 42851.06 47809.80 2014-12-01 16:33:20.000 335 21202.59 39.85 42851.04 47809.78 2014-12-01 16:33:21.000 335 21202.62 39.81 42851.04 47809.78 2014-12-01 16:33:22.000 335 21202.64 39.76 42851.07 47809.79 2014-12-01 16:33:23.000 335 21202.68 39.74 42851.08 47809.82 2014-12-01 16:33:24.000 335 21202.69 39.70 42851.14 47809.86 2014-12-01 16:33:25.000 335 21202.71 39.70 42851.12 47809.89 2014-12-01 16:33:26.000 335 21202.74 39.70 42851.11 47809.88 2014-12-01 16:33:27.000 335 21202.70 39.69 42851.14 47809.92 2014-12-01 16:33:28.000 335 21202.76 39.64 42851.14 47809.90 2014-12-01 16:33:29.000 335 21202.76 39.59 42851.14 47809.91 2014-12-01 16:33:30.000 335 21202.79 39.53 42851.17 47809.95 2014-12-01 16:33:31.000 335 21202.79 39.47 42851.18 47809.99 2014-12-01 16:33:32.000 335 21202.76 39.45 42851.25 47810.02 2014-12-01 16:33:33.000 335 21202.74 39.44 42851.28 47810.04 2014-12-01 16:33:34.000 335 21202.75 39.45 42851.28 47810.06 2014-12-01 16:33:35.000 335 21202.75 39.44 42851.26 47810.06 2014-12-01 16:33:36.000 335 21202.77 39.45 42851.29 47810.06 2014-12-01 16:33:37.000 335 21202.80 39.41 42851.31 47810.08 2014-12-01 16:33:38.000 335 21202.82 39.36 42851.29 47810.12 2014-12-01 16:33:39.000 335 21202.83 39.34 42851.35 47810.12 2014-12-01 16:33:40.000 335 21202.86 39.34 42851.36 47810.15 2014-12-01 16:33:41.000 335 21202.86 39.36 42851.36 47810.16 2014-12-01 16:33:42.000 335 21202.85 39.37 42851.35 47810.16 2014-12-01 16:33:43.000 335 21202.82 39.42 42851.33 47810.17 2014-12-01 16:33:44.000 335 21202.79 39.48 42851.29 47810.12 2014-12-01 16:33:45.000 335 21202.76 39.51 42851.22 47810.05 2014-12-01 16:33:46.000 335 21202.78 39.56 42851.21 47810.02 2014-12-01 16:33:47.000 335 21202.74 39.55 42851.15 47810.00 2014-12-01 16:33:48.000 335 21202.74 39.53 42851.11 47809.92 2014-12-01 16:33:49.000 335 21202.74 39.48 42851.11 47809.92 2014-12-01 16:33:50.000 335 21202.73 39.46 42851.07 47809.90 2014-12-01 16:33:51.000 335 21202.74 39.43 42851.06 47809.88 2014-12-01 16:33:52.000 335 21202.71 39.41 42851.07 47809.86 2014-12-01 16:33:53.000 335 21202.73 39.37 42851.04 47809.86 2014-12-01 16:33:54.000 335 21202.73 39.34 42851.00 47809.86 2014-12-01 16:33:55.000 335 21202.74 39.31 42851.06 47809.87 2014-12-01 16:33:56.000 335 21202.76 39.27 42851.10 47809.88 2014-12-01 16:33:57.000 335 21202.81 39.26 42851.08 47809.91 2014-12-01 16:33:58.000 335 21202.81 39.25 42851.08 47809.91 2014-12-01 16:33:59.000 335 21202.86 39.26 42851.11 47809.95 2014-12-01 16:34:00.000 335 21202.90 39.27 42851.10 47809.94 2014-12-01 16:34:01.000 335 21202.88 39.25 42851.07 47809.98 2014-12-01 16:34:02.000 335 21202.87 39.28 42851.07 47809.97 2014-12-01 16:34:03.000 335 21202.85 39.30 42851.07 47809.95 2014-12-01 16:34:04.000 335 21202.82 39.33 42850.99 47809.90 2014-12-01 16:34:05.000 335 21202.85 39.31 42850.96 47809.85 2014-12-01 16:34:06.000 335 21202.84 39.28 42850.93 47809.84 2014-12-01 16:34:07.000 335 21202.88 39.25 42850.93 47809.81 2014-12-01 16:34:08.000 335 21202.93 39.17 42850.92 47809.82 2014-12-01 16:34:09.000 335 21202.97 39.09 42850.94 47809.82 2014-12-01 16:34:10.000 335 21203.01 39.08 42850.96 47809.86 2014-12-01 16:34:11.000 335 21203.04 39.11 42850.97 47809.90 2014-12-01 16:34:12.000 335 21203.04 39.10 42850.94 47809.89 2014-12-01 16:34:13.000 335 21203.07 39.10 42850.94 47809.92 2014-12-01 16:34:14.000 335 21203.09 39.15 42850.94 47809.92 2014-12-01 16:34:15.000 335 21203.10 39.20 42850.93 47809.93 2014-12-01 16:34:16.000 335 21203.09 39.24 42850.88 47809.90 2014-12-01 16:34:17.000 335 21203.09 39.27 42850.88 47809.89 2014-12-01 16:34:18.000 335 21203.13 39.28 42850.83 47809.85 2014-12-01 16:34:19.000 335 21203.12 39.26 42850.85 47809.84 2014-12-01 16:34:20.000 335 21203.16 39.22 42850.82 47809.85 2014-12-01 16:34:21.000 335 21203.19 39.13 42850.86 47809.86 2014-12-01 16:34:22.000 335 21203.20 39.10 42850.89 47809.89 2014-12-01 16:34:23.000 335 21203.21 39.08 42850.93 47809.91 2014-12-01 16:34:24.000 335 21203.23 39.06 42850.93 47809.96 2014-12-01 16:34:25.000 335 21203.26 39.04 42850.96 47809.99 2014-12-01 16:34:26.000 335 21203.27 39.02 42850.97 47810.01 2014-12-01 16:34:27.000 335 21203.27 39.05 42850.97 47810.00 2014-12-01 16:34:28.000 335 21203.26 39.08 42850.96 47810.02 2014-12-01 16:34:29.000 335 21203.27 39.06 42850.93 47810.02 2014-12-01 16:34:30.000 335 21203.27 39.02 42850.97 47810.02 2014-12-01 16:34:31.000 335 21203.30 39.02 42850.97 47810.02 2014-12-01 16:34:32.000 335 21203.34 39.01 42850.97 47810.03 2014-12-01 16:34:33.000 335 21203.36 39.00 42850.93 47810.03 2014-12-01 16:34:34.000 335 21203.38 38.98 42850.92 47810.02 2014-12-01 16:34:35.000 335 21203.36 39.02 42850.89 47810.03 2014-12-01 16:34:36.000 335 21203.43 38.98 42850.90 47810.03 2014-12-01 16:34:37.000 335 21203.41 38.95 42850.88 47810.03 2014-12-01 16:34:38.000 335 21203.38 39.02 42850.86 47810.03 2014-12-01 16:34:39.000 335 21203.35 39.14 42850.82 47810.02 2014-12-01 16:34:40.000 335 21203.31 39.27 42850.76 47809.94 2014-12-01 16:34:41.000 335 21203.34 39.33 42850.69 47809.88 2014-12-01 16:34:42.000 335 21203.34 39.34 42850.60 47809.77 2014-12-01 16:34:43.000 335 21203.32 39.33 42850.54 47809.72 2014-12-01 16:34:44.000 335 21203.36 39.37 42850.49 47809.67 2014-12-01 16:34:45.000 335 21203.35 39.38 42850.46 47809.59 2014-12-01 16:34:46.000 335 21203.38 39.35 42850.39 47809.56 2014-12-01 16:34:47.000 335 21203.43 39.36 42850.36 47809.53 2014-12-01 16:34:48.000 335 21203.47 39.27 42850.36 47809.54 2014-12-01 16:34:49.000 335 21203.51 39.16 42850.42 47809.56 2014-12-01 16:34:50.000 335 21203.53 39.09 42850.47 47809.62 2014-12-01 16:34:51.000 335 21203.57 39.02 42850.54 47809.68 2014-12-01 16:34:52.000 335 21203.64 38.93 42850.58 47809.78 2014-12-01 16:34:53.000 335 21203.62 38.94 42850.64 47809.86 2014-12-01 16:34:54.000 335 21203.65 38.94 42850.69 47809.94 2014-12-01 16:34:55.000 335 21203.67 38.93 42850.72 47809.98 2014-12-01 16:34:56.000 335 21203.69 38.99 42850.75 47810.00 2014-12-01 16:34:57.000 335 21203.71 38.98 42850.76 47810.00 2014-12-01 16:34:58.000 335 21203.72 38.98 42850.75 47810.03 2014-12-01 16:34:59.000 335 21203.73 38.98 42850.76 47810.03 2014-12-01 16:35:00.000 335 21203.68 38.99 42850.74 47810.03 2014-12-01 16:35:01.000 335 21203.65 39.00 42850.75 47810.02 2014-12-01 16:35:02.000 335 21203.61 39.01 42850.75 47810.00 2014-12-01 16:35:03.000 335 21203.57 39.02 42850.78 47809.99 2014-12-01 16:35:04.000 335 21203.55 39.02 42850.74 47809.93 2014-12-01 16:35:05.000 335 21203.56 39.03 42850.72 47809.93 2014-12-01 16:35:06.000 335 21203.58 38.97 42850.72 47809.92 2014-12-01 16:35:07.000 335 21203.60 38.94 42850.76 47809.94 2014-12-01 16:35:08.000 335 21203.63 38.90 42850.79 47809.99 2014-12-01 16:35:09.000 335 21203.65 38.87 42850.79 47810.01 2014-12-01 16:35:10.000 335 21203.65 38.86 42850.83 47810.04 2014-12-01 16:35:11.000 335 21203.69 38.88 42850.82 47810.07 2014-12-01 16:35:12.000 335 21203.71 38.93 42850.82 47810.10 2014-12-01 16:35:13.000 335 21203.73 38.90 42850.83 47810.10 2014-12-01 16:35:14.000 335 21203.74 38.86 42850.85 47810.10 2014-12-01 16:35:15.000 335 21203.76 38.85 42850.86 47810.12 2014-12-01 16:35:16.000 335 21203.79 38.81 42850.85 47810.12 2014-12-01 16:35:17.000 335 21203.83 38.79 42850.86 47810.14 2014-12-01 16:35:18.000 335 21203.84 38.78 42850.88 47810.15 2014-12-01 16:35:19.000 335 21203.86 38.73 42850.88 47810.16 2014-12-01 16:35:20.000 335 21203.86 38.70 42850.89 47810.15 2014-12-01 16:35:21.000 335 21203.86 38.69 42850.88 47810.18 2014-12-01 16:35:22.000 335 21203.88 38.66 42850.92 47810.18 2014-12-01 16:35:23.000 335 21203.91 38.61 42850.94 47810.22 2014-12-01 16:35:24.000 335 21203.94 38.56 42850.99 47810.24 2014-12-01 16:35:25.000 335 21203.96 38.52 42851.03 47810.29 2014-12-01 16:35:26.000 335 21203.99 38.47 42851.07 47810.34 2014-12-01 16:35:27.000 335 21203.96 38.42 42851.08 47810.36 2014-12-01 16:35:28.000 335 21203.95 38.40 42851.11 47810.40 2014-12-01 16:35:29.000 335 21203.96 38.41 42851.14 47810.39 2014-12-01 16:35:30.000 335 21203.93 38.43 42851.12 47810.41 2014-12-01 16:35:31.000 335 21203.93 38.44 42851.11 47810.42 2014-12-01 16:35:32.000 335 21203.95 38.45 42851.08 47810.40 2014-12-01 16:35:33.000 335 21203.95 38.47 42851.11 47810.41 2014-12-01 16:35:34.000 335 21203.93 38.48 42851.07 47810.40 2014-12-01 16:35:35.000 335 21203.93 38.47 42851.04 47810.39 2014-12-01 16:35:36.000 335 21203.90 38.47 42851.07 47810.38 2014-12-01 16:35:37.000 335 21203.89 38.49 42851.06 47810.37 2014-12-01 16:35:38.000 335 21203.86 38.47 42851.07 47810.37 2014-12-01 16:35:39.000 335 21203.85 38.48 42851.07 47810.34 2014-12-01 16:35:40.000 335 21203.81 38.50 42851.04 47810.32 2014-12-01 16:35:41.000 335 21203.80 38.45 42851.00 47810.28 2014-12-01 16:35:42.000 335 21203.78 38.41 42850.99 47810.26 2014-12-01 16:35:43.000 335 21203.73 38.39 42850.97 47810.26 2014-12-01 16:35:44.000 335 21203.69 38.38 42851.00 47810.23 2014-12-01 16:35:45.000 335 21203.66 38.34 42851.01 47810.23 2014-12-01 16:35:46.000 335 21203.69 38.34 42851.01 47810.19 2014-12-01 16:35:47.000 335 21203.67 38.33 42851.00 47810.22 2014-12-01 16:35:48.000 335 21203.64 38.32 42851.00 47810.20 2014-12-01 16:35:49.000 335 21203.63 38.30 42851.00 47810.20 2014-12-01 16:35:50.000 335 21203.64 38.31 42851.03 47810.20 2014-12-01 16:35:51.000 335 21203.65 38.30 42851.04 47810.22 2014-12-01 16:35:52.000 335 21203.66 38.32 42851.07 47810.22 2014-12-01 16:35:53.000 335 21203.68 38.32 42851.07 47810.21 2014-12-01 16:35:54.000 335 21203.68 38.29 42851.08 47810.25 2014-12-01 16:35:55.000 335 21203.67 38.25 42851.08 47810.28 2014-12-01 16:35:56.000 335 21203.69 38.27 42851.11 47810.29 2014-12-01 16:35:57.000 335 21203.67 38.27 42851.11 47810.30 2014-12-01 16:35:58.000 335 21203.65 38.25 42851.11 47810.31 2014-12-01 16:35:59.000 335 21203.62 38.21 42851.10 47810.31 2014-12-01 16:36:00.000 335 21203.60 38.19 42851.11 47810.29 2014-12-01 16:36:01.000 335 21203.62 38.20 42851.14 47810.30 2014-12-01 16:36:02.000 335 21203.65 38.19 42851.14 47810.32 2014-12-01 16:36:03.000 335 21203.63 38.18 42851.14 47810.31 2014-12-01 16:36:04.000 335 21203.63 38.19 42851.11 47810.32 2014-12-01 16:36:05.000 335 21203.60 38.23 42851.11 47810.30 2014-12-01 16:36:06.000 335 21203.62 38.25 42851.12 47810.29 2014-12-01 16:36:07.000 335 21203.61 38.28 42851.11 47810.26 2014-12-01 16:36:08.000 335 21203.64 38.28 42851.07 47810.23 2014-12-01 16:36:09.000 335 21203.64 38.28 42851.01 47810.22 2014-12-01 16:36:10.000 335 21203.65 38.25 42851.00 47810.23 2014-12-01 16:36:11.000 335 21203.65 38.24 42851.00 47810.21 2014-12-01 16:36:12.000 335 21203.62 38.27 42851.00 47810.20 2014-12-01 16:36:13.000 335 21203.62 38.29 42850.96 47810.16 2014-12-01 16:36:14.000 335 21203.63 38.30 42850.93 47810.12 2014-12-01 16:36:15.000 335 21203.66 38.23 42850.90 47810.12 2014-12-01 16:36:16.000 335 21203.68 38.21 42850.89 47810.09 2014-12-01 16:36:17.000 335 21203.68 38.21 42850.86 47810.10 2014-12-01 16:36:18.000 335 21203.70 38.18 42850.89 47810.12 2014-12-01 16:36:19.000 335 21203.69 38.16 42850.88 47810.12 2014-12-01 16:36:20.000 335 21203.72 38.14 42850.92 47810.11 2014-12-01 16:36:21.000 335 21203.74 38.13 42850.89 47810.10 2014-12-01 16:36:22.000 335 21203.74 38.10 42850.86 47810.09 2014-12-01 16:36:23.000 335 21203.72 38.09 42850.90 47810.13 2014-12-01 16:36:24.000 335 21203.71 38.11 42850.89 47810.13 2014-12-01 16:36:25.000 335 21203.69 38.12 42850.92 47810.14 2014-12-01 16:36:26.000 335 21203.67 38.13 42850.97 47810.13 2014-12-01 16:36:27.000 335 21203.69 38.11 42850.94 47810.10 2014-12-01 16:36:28.000 335 21203.70 38.12 42850.90 47810.13 2014-12-01 16:36:29.000 335 21203.72 38.11 42850.93 47810.12 2014-12-01 16:36:30.000 335 21203.75 38.10 42850.92 47810.13 2014-12-01 16:36:31.000 335 21203.71 38.08 42850.93 47810.12 2014-12-01 16:36:32.000 335 21203.72 38.05 42850.93 47810.17 2014-12-01 16:36:33.000 335 21203.73 38.03 42850.99 47810.16 2014-12-01 16:36:34.000 335 21203.74 38.01 42850.99 47810.20 2014-12-01 16:36:35.000 335 21203.76 38.00 42851.00 47810.21 2014-12-01 16:36:36.000 335 21203.80 37.96 42851.03 47810.24 2014-12-01 16:36:37.000 335 21203.77 37.95 42851.04 47810.26 2014-12-01 16:36:38.000 335 21203.73 37.91 42851.00 47810.27 2014-12-01 16:36:39.000 335 21203.71 37.85 42851.00 47810.24 2014-12-01 16:36:40.000 335 21203.70 37.82 42851.03 47810.24 2014-12-01 16:36:41.000 335 21203.69 37.80 42850.97 47810.21 2014-12-01 16:36:42.000 335 21203.64 37.81 42850.93 47810.18 2014-12-01 16:36:43.000 335 21203.64 37.78 42850.89 47810.16 2014-12-01 16:36:44.000 335 21203.63 37.76 42850.93 47810.12 2014-12-01 16:36:45.000 335 21203.64 37.73 42850.92 47810.08 2014-12-01 16:36:46.000 335 21203.58 37.71 42850.89 47810.07 2014-12-01 16:36:47.000 335 21203.57 37.70 42850.89 47810.06 2014-12-01 16:36:48.000 335 21203.57 37.70 42850.88 47810.05 2014-12-01 16:36:49.000 335 21203.62 37.66 42850.85 47810.04 2014-12-01 16:36:50.000 335 21203.63 37.65 42850.85 47810.05 2014-12-01 16:36:51.000 335 21203.67 37.58 42850.86 47810.08 2014-12-01 16:36:52.000 335 21203.67 37.52 42850.89 47810.11 2014-12-01 16:36:53.000 335 21203.73 37.50 42850.90 47810.13 2014-12-01 16:36:54.000 335 21203.78 37.49 42850.90 47810.17 2014-12-01 16:36:55.000 335 21203.79 37.43 42850.97 47810.21 2014-12-01 16:36:56.000 335 21203.84 37.36 42850.97 47810.22 2014-12-01 16:36:57.000 335 21203.86 37.32 42850.99 47810.26 2014-12-01 16:36:58.000 335 21203.91 37.25 42851.01 47810.30 2014-12-01 16:36:59.000 335 21203.95 37.18 42851.00 47810.34 2014-12-01 16:37:00.000 335 21203.97 37.16 42851.03 47810.38 2014-12-01 16:37:01.000 335 21203.97 37.14 42851.06 47810.40 2014-12-01 16:37:02.000 335 21203.96 37.16 42851.10 47810.44 2014-12-01 16:37:03.000 335 21203.95 37.19 42851.07 47810.43 2014-12-01 16:37:04.000 335 21203.94 37.22 42851.07 47810.45 2014-12-01 16:37:05.000 335 21203.93 37.24 42851.07 47810.42 2014-12-01 16:37:06.000 335 21203.95 37.24 42851.11 47810.44 2014-12-01 16:37:07.000 335 21203.96 37.25 42851.11 47810.43 2014-12-01 16:37:08.000 335 21203.99 37.27 42851.14 47810.46 2014-12-01 16:37:09.000 335 21203.98 37.26 42851.17 47810.47 2014-12-01 16:37:10.000 335 21203.93 37.24 42851.15 47810.46 2014-12-01 16:37:11.000 335 21203.96 37.21 42851.14 47810.47 2014-12-01 16:37:12.000 335 21203.97 37.17 42851.17 47810.48 2014-12-01 16:37:13.000 335 21204.00 37.16 42851.18 47810.50 2014-12-01 16:37:14.000 335 21204.04 37.14 42851.17 47810.52 2014-12-01 16:37:15.000 335 21204.04 37.13 42851.15 47810.53 2014-12-01 16:37:16.000 335 21204.09 37.12 42851.18 47810.53 2014-12-01 16:37:17.000 335 21204.09 37.13 42851.15 47810.56 2014-12-01 16:37:18.000 335 21204.13 37.12 42851.14 47810.55 2014-12-01 16:37:19.000 335 21204.16 37.10 42851.11 47810.56 2014-12-01 16:37:20.000 335 21204.15 37.07 42851.10 47810.56 2014-12-01 16:37:21.000 335 21204.16 37.03 42851.11 47810.55 2014-12-01 16:37:22.000 335 21204.19 37.00 42851.14 47810.57 2014-12-01 16:37:23.000 335 21204.22 36.99 42851.12 47810.57 2014-12-01 16:37:24.000 335 21204.24 36.96 42851.15 47810.59 2014-12-01 16:37:25.000 335 21204.25 36.95 42851.17 47810.58 2014-12-01 16:37:26.000 335 21204.27 36.93 42851.17 47810.60 2014-12-01 16:37:27.000 335 21204.29 36.89 42851.18 47810.64 2014-12-01 16:37:28.000 335 21204.31 36.87 42851.18 47810.62 2014-12-01 16:37:29.000 335 21204.32 36.84 42851.22 47810.66 2014-12-01 16:37:30.000 335 21204.33 36.81 42851.18 47810.68 2014-12-01 16:37:31.000 335 21204.34 36.79 42851.21 47810.70 2014-12-01 16:37:32.000 335 21204.35 36.79 42851.22 47810.71 2014-12-01 16:37:33.000 335 21204.36 36.76 42851.22 47810.71 2014-12-01 16:37:34.000 335 21204.40 36.74 42851.22 47810.74 2014-12-01 16:37:35.000 335 21204.45 36.75 42851.25 47810.74 2014-12-01 16:37:36.000 335 21204.46 36.77 42851.22 47810.76 2014-12-01 16:37:37.000 335 21204.45 36.79 42851.22 47810.79 2014-12-01 16:37:38.000 335 21204.45 36.79 42851.22 47810.77 2014-12-01 16:37:39.000 335 21204.47 36.82 42851.22 47810.78 2014-12-01 16:37:40.000 335 21204.47 36.88 42851.18 47810.76 2014-12-01 16:37:41.000 335 21204.46 36.91 42851.14 47810.74 2014-12-01 16:37:42.000 335 21204.48 36.93 42851.11 47810.70 2014-12-01 16:37:43.000 335 21204.53 36.94 42851.07 47810.68 2014-12-01 16:37:44.000 335 21204.58 36.90 42851.04 47810.67 2014-12-01 16:37:45.000 335 21204.57 36.89 42851.04 47810.64 2014-12-01 16:37:46.000 335 21204.60 36.88 42851.04 47810.67 2014-12-01 16:37:47.000 335 21204.66 36.88 42851.03 47810.69 2014-12-01 16:37:48.000 335 21204.74 36.90 42851.03 47810.68 2014-12-01 16:37:49.000 335 21204.80 36.92 42851.03 47810.70 2014-12-01 16:37:50.000 335 21204.85 36.95 42851.04 47810.74 2014-12-01 16:37:51.000 335 21204.89 36.97 42851.04 47810.75 2014-12-01 16:37:52.000 335 21204.92 36.98 42851.04 47810.80 2014-12-01 16:37:53.000 335 21204.92 36.98 42851.08 47810.81 2014-12-01 16:37:54.000 335 21204.95 36.96 42851.07 47810.82 2014-12-01 16:37:55.000 335 21204.95 36.93 42851.10 47810.83 2014-12-01 16:37:56.000 335 21204.94 36.87 42851.08 47810.88 2014-12-01 16:37:57.000 335 21204.99 36.83 42851.08 47810.86 2014-12-01 16:37:58.000 335 21205.02 36.82 42851.14 47810.92 2014-12-01 16:37:59.000 335 21205.01 36.78 42851.17 47810.95 2014-12-01 16:38:00.000 335 21204.99 36.76 42851.18 47810.97 2014-12-01 16:38:01.000 335 21205.02 36.72 42851.22 47811.00 2014-12-01 16:38:02.000 335 21205.06 36.68 42851.24 47811.02 2014-12-01 16:38:03.000 335 21205.10 36.61 42851.29 47811.06 2014-12-01 16:38:04.000 335 21205.14 36.58 42851.32 47811.10 2014-12-01 16:38:05.000 335 21205.19 36.54 42851.35 47811.16 2014-12-01 16:38:06.000 335 21205.19 36.47 42851.36 47811.21 2014-12-01 16:38:07.000 335 21205.20 36.46 42851.40 47811.26 2014-12-01 16:38:08.000 335 21205.25 36.46 42851.46 47811.29 2014-12-01 16:38:09.000 335 21205.29 36.44 42851.49 47811.30 2014-12-01 16:38:10.000 335 21205.30 36.42 42851.46 47811.32 2014-12-01 16:38:11.000 335 21205.33 36.38 42851.47 47811.36 2014-12-01 16:38:12.000 335 21205.37 36.34 42851.47 47811.36 2014-12-01 16:38:13.000 335 21205.40 36.32 42851.47 47811.39 2014-12-01 16:38:14.000 335 21205.44 36.27 42851.54 47811.43 2014-12-01 16:38:15.000 335 21205.40 36.30 42851.56 47811.48 2014-12-01 16:38:16.000 335 21205.37 36.32 42851.57 47811.48 2014-12-01 16:38:17.000 335 21205.35 36.34 42851.54 47811.48 2014-12-01 16:38:18.000 335 21205.33 36.32 42851.51 47811.46 2014-12-01 16:38:19.000 335 21205.37 36.32 42851.53 47811.42 2014-12-01 16:38:20.000 335 21205.39 36.36 42851.50 47811.43 2014-12-01 16:38:21.000 335 21205.38 36.38 42851.49 47811.41 2014-12-01 16:38:22.000 335 21205.41 36.40 42851.47 47811.39 2014-12-01 16:38:23.000 335 21205.39 36.37 42851.43 47811.39 2014-12-01 16:38:24.000 335 21205.38 36.37 42851.44 47811.36 2014-12-01 16:38:25.000 335 21205.41 36.36 42851.46 47811.36 2014-12-01 16:38:26.000 335 21205.44 36.33 42851.43 47811.39 2014-12-01 16:38:27.000 335 21205.47 36.32 42851.47 47811.41 2014-12-01 16:38:28.000 335 21205.52 36.28 42851.44 47811.43 2014-12-01 16:38:29.000 335 21205.53 36.27 42851.43 47811.41 2014-12-01 16:38:30.000 335 21205.54 36.28 42851.43 47811.43 2014-12-01 16:38:31.000 335 21205.60 36.27 42851.43 47811.45 2014-12-01 16:38:32.000 335 21205.65 36.26 42851.43 47811.46 2014-12-01 16:38:33.000 335 21205.67 36.25 42851.40 47811.47 2014-12-01 16:38:34.000 335 21205.68 36.26 42851.42 47811.46 2014-12-01 16:38:35.000 335 21205.74 36.26 42851.36 47811.48 2014-12-01 16:38:36.000 335 21205.81 36.26 42851.35 47811.50 2014-12-01 16:38:37.000 335 21205.86 36.27 42851.36 47811.52 2014-12-01 16:38:38.000 335 21205.90 36.29 42851.36 47811.53 2014-12-01 16:38:39.000 335 21205.95 36.31 42851.36 47811.56 2014-12-01 16:38:40.000 335 21205.97 36.31 42851.36 47811.55 2014-12-01 16:38:41.000 335 21205.94 36.36 42851.33 47811.57 2014-12-01 16:38:42.000 335 21205.94 36.43 42851.36 47811.57 2014-12-01 16:38:43.000 335 21205.90 36.52 42851.36 47811.54 2014-12-01 16:38:44.000 335 21205.86 36.56 42851.29 47811.50 2014-12-01 16:38:45.000 335 21205.86 36.59 42851.24 47811.44 2014-12-01 16:38:46.000 335 21205.84 36.61 42851.19 47811.40 2014-12-01 16:38:47.000 335 21205.84 36.61 42851.18 47811.35 2014-12-01 16:38:48.000 335 21205.82 36.61 42851.14 47811.32 2014-12-01 16:38:49.000 335 21205.85 36.63 42851.14 47811.29 2014-12-01 16:38:50.000 335 21205.87 36.62 42851.14 47811.29 2014-12-01 16:38:51.000 335 21205.87 36.62 42851.12 47811.30 2014-12-01 16:38:52.000 335 21205.91 36.63 42851.10 47811.27 2014-12-01 16:38:53.000 335 21205.88 36.69 42851.07 47811.28 2014-12-01 16:38:54.000 335 21205.87 36.76 42851.04 47811.27 2014-12-01 16:38:55.000 335 21205.91 36.84 42851.00 47811.21 2014-12-01 16:38:56.000 335 21205.91 36.89 42850.96 47811.20 2014-12-01 16:38:57.000 335 21205.87 36.96 42850.89 47811.12 2014-12-01 16:38:58.000 335 21205.89 37.01 42850.82 47811.07 2014-12-01 16:38:59.000 335 21205.94 37.00 42850.79 47811.04 2014-12-01 16:39:00.000 335 21205.97 36.90 42850.79 47811.01 2014-12-01 16:39:01.000 335 21206.02 36.78 42850.86 47811.05 2014-12-01 16:39:02.000 335 21206.10 36.68 42850.93 47811.13 2014-12-01 16:39:03.000 335 21206.15 36.62 42850.97 47811.23 2014-12-01 16:39:04.000 335 21206.18 36.57 42851.03 47811.30 2014-12-01 16:39:05.000 335 21206.23 36.57 42851.11 47811.39 2014-12-01 16:39:06.000 335 21206.22 36.58 42851.11 47811.43 2014-12-01 16:39:07.000 335 21206.27 36.60 42851.14 47811.47 2014-12-01 16:39:08.000 335 21206.28 36.61 42851.17 47811.50 2014-12-01 16:39:09.000 335 21206.27 36.61 42851.17 47811.50 2014-12-01 16:39:10.000 335 21206.29 36.63 42851.18 47811.54 2014-12-01 16:39:11.000 335 21206.26 36.65 42851.21 47811.57 2014-12-01 16:39:12.000 335 21206.26 36.63 42851.22 47811.56 2014-12-01 16:39:13.000 335 21206.25 36.63 42851.24 47811.56 2014-12-01 16:39:14.000 335 21206.25 36.62 42851.25 47811.59 2014-12-01 16:39:15.000 335 21206.26 36.63 42851.26 47811.59 2014-12-01 16:39:16.000 335 21206.25 36.63 42851.28 47811.63 2014-12-01 16:39:17.000 335 21206.24 36.67 42851.29 47811.61 2014-12-01 16:39:18.000 335 21206.24 36.69 42851.31 47811.60 2014-12-01 16:39:19.000 335 21206.24 36.69 42851.29 47811.61 2014-12-01 16:39:20.000 335 21206.21 36.70 42851.29 47811.59 2014-12-01 16:39:21.000 335 21206.20 36.69 42851.29 47811.60 2014-12-01 16:39:22.000 335 21206.18 36.70 42851.25 47811.59 2014-12-01 16:39:23.000 335 21206.18 36.69 42851.24 47811.57 2014-12-01 16:39:24.000 335 21206.15 36.69 42851.22 47811.56 2014-12-01 16:39:25.000 335 21206.09 36.68 42851.22 47811.53 2014-12-01 16:39:26.000 335 21206.08 36.67 42851.25 47811.50 2014-12-01 16:39:27.000 335 21206.08 36.66 42851.22 47811.48 2014-12-01 16:39:28.000 335 21206.09 36.65 42851.22 47811.49 2014-12-01 16:39:29.000 335 21206.10 36.64 42851.21 47811.48 2014-12-01 16:39:30.000 335 21206.10 36.62 42851.24 47811.48 2014-12-01 16:39:31.000 335 21206.09 36.61 42851.22 47811.46 2014-12-01 16:39:32.000 335 21206.07 36.61 42851.21 47811.46 2014-12-01 16:39:33.000 335 21206.04 36.59 42851.18 47811.45 2014-12-01 16:39:34.000 335 21206.06 36.57 42851.21 47811.44 2014-12-01 16:39:35.000 335 21206.08 36.56 42851.18 47811.44 2014-12-01 16:39:36.000 335 21206.08 36.58 42851.17 47811.44 2014-12-01 16:39:37.000 335 21206.08 36.57 42851.18 47811.43 2014-12-01 16:39:38.000 335 21206.10 36.53 42851.18 47811.47 2014-12-01 16:39:39.000 335 21206.11 36.52 42851.19 47811.47 2014-12-01 16:39:40.000 335 21206.13 36.51 42851.22 47811.51 2014-12-01 16:39:41.000 335 21206.16 36.53 42851.22 47811.51 2014-12-01 16:39:42.000 335 21206.15 36.56 42851.18 47811.49 2014-12-01 16:39:43.000 335 21206.17 36.54 42851.21 47811.50 2014-12-01 16:39:44.000 335 21206.19 36.49 42851.18 47811.50 2014-12-01 16:39:45.000 335 21206.19 36.44 42851.17 47811.51 2014-12-01 16:39:46.000 335 21206.20 36.41 42851.17 47811.52 2014-12-01 16:39:47.000 335 21206.17 36.39 42851.19 47811.51 2014-12-01 16:39:48.000 335 21206.16 36.38 42851.17 47811.48 2014-12-01 16:39:49.000 335 21206.19 36.38 42851.18 47811.50 2014-12-01 16:39:50.000 335 21206.21 36.37 42851.18 47811.48 2014-12-01 16:39:51.000 335 21206.20 36.35 42851.15 47811.49 2014-12-01 16:39:52.000 335 21206.19 36.30 42851.18 47811.47 2014-12-01 16:39:53.000 335 21206.16 36.23 42851.24 47811.48 2014-12-01 16:39:54.000 335 21206.15 36.19 42851.26 47811.52 2014-12-01 16:39:55.000 335 21206.14 36.21 42851.26 47811.55 2014-12-01 16:39:56.000 335 21206.16 36.24 42851.28 47811.57 2014-12-01 16:39:57.000 335 21206.20 36.25 42851.28 47811.57 2014-12-01 16:39:58.000 335 21206.17 36.29 42851.26 47811.60 2014-12-01 16:39:59.000 335 21206.16 36.31 42851.25 47811.55 2014-12-01 16:40:00.000 335 21206.19 36.29 42851.25 47811.55 2014-12-01 16:40:01.000 335 21206.20 36.29 42851.22 47811.55 2014-12-01 16:40:02.000 335 21206.23 36.28 42851.18 47811.53 2014-12-01 16:40:03.000 335 21206.22 36.26 42851.18 47811.55 2014-12-01 16:40:04.000 335 21206.28 36.26 42851.19 47811.54 2014-12-01 16:40:05.000 335 21206.29 36.26 42851.19 47811.55 2014-12-01 16:40:06.000 335 21206.34 36.26 42851.18 47811.54 2014-12-01 16:40:07.000 335 21206.32 36.29 42851.19 47811.56 2014-12-01 16:40:08.000 335 21206.36 36.28 42851.18 47811.55 2014-12-01 16:40:09.000 335 21206.37 36.27 42851.17 47811.59 2014-12-01 16:40:10.000 335 21206.38 36.25 42851.18 47811.55 2014-12-01 16:40:11.000 335 21206.39 36.23 42851.17 47811.56 2014-12-01 16:40:12.000 335 21206.38 36.23 42851.17 47811.60 2014-12-01 16:40:13.000 335 21206.38 36.24 42851.15 47811.58 2014-12-01 16:40:14.000 335 21206.39 36.24 42851.17 47811.58 2014-12-01 16:40:15.000 335 21206.40 36.19 42851.18 47811.60 2014-12-01 16:40:16.000 335 21206.41 36.18 42851.18 47811.61 2014-12-01 16:40:17.000 335 21206.41 36.16 42851.18 47811.64 2014-12-01 16:40:18.000 335 21206.44 36.15 42851.22 47811.65 2014-12-01 16:40:19.000 335 21206.48 36.10 42851.24 47811.67 2014-12-01 16:40:20.000 335 21206.48 36.10 42851.22 47811.71 2014-12-01 16:40:21.000 335 21206.50 36.04 42851.24 47811.69 2014-12-01 16:40:22.000 335 21206.53 36.02 42851.22 47811.71 2014-12-01 16:40:23.000 335 21206.54 35.98 42851.26 47811.72 2014-12-01 16:40:24.000 335 21206.56 35.90 42851.29 47811.74 2014-12-01 16:40:25.000 335 21206.57 35.86 42851.32 47811.76 2014-12-01 16:40:26.000 335 21206.58 35.81 42851.33 47811.77 2014-12-01 16:40:27.000 335 21206.57 35.77 42851.33 47811.79 2014-12-01 16:40:28.000 335 21206.60 35.73 42851.36 47811.80 2014-12-01 16:40:29.000 335 21206.61 35.72 42851.36 47811.81 2014-12-01 16:40:30.000 335 21206.62 35.70 42851.36 47811.82 2014-12-01 16:40:31.000 335 21206.68 35.67 42851.36 47811.84 2014-12-01 16:40:32.000 335 21206.73 35.64 42851.40 47811.88 2014-12-01 16:40:33.000 335 21206.80 35.60 42851.40 47811.90 2014-12-01 16:40:34.000 335 21206.85 35.55 42851.38 47811.95 2014-12-01 16:40:35.000 335 21206.88 35.53 42851.40 47811.99 2014-12-01 16:40:36.000 335 21206.92 35.50 42851.40 47812.01 2014-12-01 16:40:37.000 335 21206.94 35.47 42851.44 47812.05 2014-12-01 16:40:38.000 335 21206.98 35.46 42851.47 47812.07 2014-12-01 16:40:39.000 335 21207.02 35.42 42851.49 47812.11 2014-12-01 16:40:40.000 335 21207.02 35.39 42851.51 47812.13 2014-12-01 16:40:41.000 335 21207.02 35.41 42851.54 47812.14 2014-12-01 16:40:42.000 335 21207.02 35.41 42851.54 47812.15 2014-12-01 16:40:43.000 335 21207.01 35.41 42851.53 47812.17 2014-12-01 16:40:44.000 335 21207.00 35.43 42851.51 47812.19 2014-12-01 16:40:45.000 335 21207.00 35.44 42851.53 47812.19 2014-12-01 16:40:46.000 335 21206.99 35.44 42851.54 47812.20 2014-12-01 16:40:47.000 335 21207.00 35.44 42851.54 47812.20 2014-12-01 16:40:48.000 335 21207.01 35.45 42851.57 47812.19 2014-12-01 16:40:49.000 335 21206.99 35.47 42851.54 47812.18 2014-12-01 16:40:50.000 335 21207.02 35.45 42851.50 47812.15 2014-12-01 16:40:51.000 335 21207.03 35.46 42851.54 47812.15 2014-12-01 16:40:52.000 335 21206.98 35.46 42851.53 47812.16 2014-12-01 16:40:53.000 335 21206.99 35.45 42851.53 47812.15 2014-12-01 16:40:54.000 335 21207.03 35.48 42851.53 47812.17 2014-12-01 16:40:55.000 335 21207.00 35.47 42851.56 47812.17 2014-12-01 16:40:56.000 335 21206.99 35.48 42851.57 47812.15 2014-12-01 16:40:57.000 335 21207.01 35.45 42851.58 47812.17 2014-12-01 16:40:58.000 335 21207.00 35.42 42851.61 47812.19 2014-12-01 16:40:59.000 335 21207.02 35.40 42851.62 47812.20 2014-12-01 16:41:00.000 335 21207.04 35.36 42851.62 47812.22 2014-12-01 16:41:01.000 335 21207.05 35.36 42851.60 47812.23 2014-12-01 16:41:02.000 335 21207.06 35.34 42851.62 47812.28 2014-12-01 16:41:03.000 335 21207.11 35.29 42851.67 47812.32 2014-12-01 16:41:04.000 335 21207.11 35.25 42851.68 47812.32 2014-12-01 16:41:05.000 335 21207.13 35.23 42851.71 47812.37 2014-12-01 16:41:06.000 335 21207.13 35.27 42851.68 47812.38 2014-12-01 16:41:07.000 335 21207.12 35.28 42851.72 47812.38 2014-12-01 16:41:08.000 335 21207.11 35.26 42851.71 47812.38 2014-12-01 16:41:09.000 335 21207.11 35.27 42851.72 47812.38 2014-12-01 16:41:10.000 335 21207.12 35.25 42851.72 47812.38 2014-12-01 16:41:11.000 335 21207.16 35.25 42851.72 47812.38 2014-12-01 16:41:12.000 335 21207.18 35.22 42851.74 47812.39 2014-12-01 16:41:13.000 335 21207.17 35.20 42851.72 47812.37 2014-12-01 16:41:14.000 335 21207.18 35.22 42851.72 47812.40 2014-12-01 16:41:15.000 335 21207.18 35.23 42851.72 47812.42 2014-12-01 16:41:16.000 335 21207.23 35.21 42851.69 47812.40 2014-12-01 16:41:17.000 335 21207.24 35.18 42851.69 47812.40 2014-12-01 16:41:18.000 335 21207.24 35.18 42851.71 47812.41 2014-12-01 16:41:19.000 335 21207.22 35.18 42851.69 47812.42 2014-12-01 16:41:20.000 335 21207.21 35.19 42851.72 47812.43 2014-12-01 16:41:21.000 335 21207.22 35.20 42851.72 47812.43 2014-12-01 16:41:22.000 335 21207.21 35.20 42851.72 47812.43 2014-12-01 16:41:23.000 335 21207.23 35.22 42851.75 47812.43 2014-12-01 16:41:24.000 335 21207.22 35.23 42851.75 47812.43 2014-12-01 16:41:25.000 335 21207.21 35.22 42851.72 47812.41 2014-12-01 16:41:26.000 335 21207.19 35.20 42851.75 47812.42 2014-12-01 16:41:27.000 335 21207.18 35.17 42851.75 47812.42 2014-12-01 16:41:28.000 335 21207.16 35.17 42851.76 47812.43 2014-12-01 16:41:29.000 335 21207.15 35.16 42851.76 47812.45 2014-12-01 16:41:30.000 335 21207.15 35.16 42851.78 47812.42 2014-12-01 16:41:31.000 335 21207.13 35.16 42851.78 47812.44 2014-12-01 16:41:32.000 335 21207.10 35.16 42851.81 47812.43 2014-12-01 16:41:33.000 335 21207.04 35.13 42851.86 47812.48 2014-12-01 16:41:34.000 335 21207.05 35.14 42851.86 47812.45 2014-12-01 16:41:35.000 335 21207.00 35.16 42851.86 47812.44 2014-12-01 16:41:36.000 335 21206.95 35.20 42851.82 47812.44 2014-12-01 16:41:37.000 335 21206.89 35.26 42851.82 47812.38 2014-12-01 16:41:38.000 335 21206.83 35.30 42851.79 47812.34 2014-12-01 16:41:39.000 335 21206.78 35.36 42851.79 47812.31 2014-12-01 16:41:40.000 335 21206.69 35.39 42851.78 47812.23 2014-12-01 16:41:41.000 335 21206.63 35.43 42851.75 47812.21 2014-12-01 16:41:42.000 335 21206.60 35.45 42851.68 47812.17 2014-12-01 16:41:43.000 335 21206.55 35.45 42851.64 47812.09 2014-12-01 16:41:44.000 335 21206.48 35.45 42851.67 47812.08 2014-12-01 16:41:45.000 335 21206.42 35.45 42851.64 47812.03 2014-12-01 16:41:46.000 335 21206.35 35.44 42851.60 47812.01 2014-12-01 16:41:47.000 335 21206.33 35.45 42851.64 47811.99 2014-12-01 16:41:48.000 335 21206.31 35.44 42851.64 47811.97 2014-12-01 16:41:49.000 335 21206.28 35.43 42851.67 47811.95 2014-12-01 16:41:50.000 335 21206.22 35.43 42851.68 47811.95 2014-12-01 16:41:51.000 335 21206.17 35.46 42851.69 47811.97 2014-12-01 16:41:52.000 335 21206.14 35.48 42851.68 47811.92 2014-12-01 16:41:53.000 335 21206.11 35.51 42851.68 47811.91 2014-12-01 16:41:54.000 335 21206.13 35.54 42851.68 47811.92 2014-12-01 16:41:55.000 335 21206.11 35.53 42851.72 47811.90 2014-12-01 16:41:56.000 335 21206.09 35.50 42851.75 47811.92 2014-12-01 16:41:57.000 335 21206.06 35.47 42851.78 47811.94 2014-12-01 16:41:58.000 335 21206.04 35.45 42851.82 47811.92 2014-12-01 16:41:59.000 335 21206.05 35.42 42851.82 47811.96 2014-12-01 16:42:00.000 335 21206.06 35.43 42851.81 47811.98 2014-12-01 16:42:01.000 335 21206.02 35.43 42851.79 47811.98 2014-12-01 16:42:02.000 335 21206.03 35.43 42851.81 47812.00 2014-12-01 16:42:03.000 335 21206.03 35.44 42851.81 47811.99 2014-12-01 16:42:04.000 335 21206.02 35.45 42851.79 47811.99 2014-12-01 16:42:05.000 335 21206.01 35.44 42851.79 47811.98 2014-12-01 16:42:06.000 335 21206.02 35.44 42851.82 47811.99 2014-12-01 16:42:07.000 335 21206.02 35.48 42851.82 47811.99 2014-12-01 16:42:08.000 335 21206.02 35.49 42851.82 47811.98 2014-12-01 16:42:09.000 335 21206.05 35.48 42851.82 47811.99 2014-12-01 16:42:10.000 335 21206.07 35.51 42851.81 47812.00 2014-12-01 16:42:11.000 335 21206.09 35.52 42851.82 47811.98 2014-12-01 16:42:12.000 335 21206.11 35.53 42851.81 47812.00 2014-12-01 16:42:13.000 335 21206.14 35.56 42851.79 47812.00 2014-12-01 16:42:14.000 335 21206.20 35.51 42851.79 47812.00 2014-12-01 16:42:15.000 335 21206.18 35.49 42851.78 47812.01 2014-12-01 16:42:16.000 335 21206.17 35.45 42851.82 47812.02 2014-12-01 16:42:17.000 335 21206.17 35.43 42851.85 47812.05 2014-12-01 16:42:18.000 335 21206.17 35.44 42851.88 47812.09 2014-12-01 16:42:19.000 335 21206.20 35.45 42851.90 47812.11 2014-12-01 16:42:20.000 335 21206.20 35.44 42851.88 47812.11 2014-12-01 16:42:21.000 335 21206.21 35.47 42851.89 47812.13 2014-12-01 16:42:22.000 335 21206.25 35.49 42851.88 47812.13 2014-12-01 16:42:23.000 335 21206.28 35.51 42851.86 47812.16 2014-12-01 16:42:24.000 335 21206.30 35.51 42851.86 47812.14 2014-12-01 16:42:25.000 335 21206.31 35.53 42851.83 47812.13 2014-12-01 16:42:26.000 335 21206.32 35.52 42851.81 47812.11 2014-12-01 16:42:27.000 335 21206.32 35.54 42851.79 47812.10 2014-12-01 16:42:28.000 335 21206.30 35.59 42851.74 47812.07 2014-12-01 16:42:29.000 335 21206.31 35.65 42851.68 47812.06 2014-12-01 16:42:30.000 335 21206.32 35.69 42851.64 47812.01 2014-12-01 16:42:31.000 335 21206.32 35.71 42851.60 47811.98 2014-12-01 16:42:32.000 335 21206.32 35.72 42851.57 47811.94 2014-12-01 16:42:33.000 335 21206.36 35.74 42851.57 47811.92 2014-12-01 16:42:34.000 335 21206.36 35.76 42851.54 47811.90 2014-12-01 16:42:35.000 335 21206.39 35.76 42851.50 47811.88 2014-12-01 16:42:36.000 335 21206.40 35.75 42851.47 47811.86 2014-12-01 16:42:37.000 335 21206.41 35.71 42851.49 47811.87 2014-12-01 16:42:38.000 335 21206.44 35.67 42851.44 47811.84 2014-12-01 16:42:39.000 335 21206.41 35.64 42851.46 47811.84 2014-12-01 16:42:40.000 335 21206.41 35.60 42851.46 47811.85 2014-12-01 16:42:41.000 335 21206.40 35.59 42851.46 47811.80 2014-12-01 16:42:42.000 335 21206.42 35.55 42851.44 47811.82 2014-12-01 16:42:43.000 335 21206.43 35.51 42851.46 47811.79 2014-12-01 16:42:44.000 335 21206.48 35.48 42851.44 47811.80 2014-12-01 16:42:45.000 335 21206.48 35.45 42851.46 47811.81 2014-12-01 16:42:46.000 335 21206.47 35.42 42851.42 47811.81 2014-12-01 16:42:47.000 335 21206.49 35.42 42851.39 47811.82 2014-12-01 16:42:48.000 335 21206.50 35.40 42851.43 47811.82 2014-12-01 16:42:49.000 335 21206.50 35.43 42851.40 47811.83 2014-12-01 16:42:50.000 335 21206.49 35.43 42851.36 47811.81 2014-12-01 16:42:51.000 335 21206.50 35.44 42851.36 47811.79 2014-12-01 16:42:52.000 335 21206.51 35.42 42851.36 47811.78 2014-12-01 16:42:53.000 335 21206.50 35.38 42851.33 47811.76 2014-12-01 16:42:54.000 335 21206.44 35.30 42851.31 47811.76 2014-12-01 16:42:55.000 335 21206.41 35.25 42851.29 47811.74 2014-12-01 16:42:56.000 335 21206.37 35.22 42851.28 47811.70 2014-12-01 16:42:57.000 335 21206.35 35.21 42851.28 47811.68 2014-12-01 16:42:58.000 335 21206.36 35.17 42851.25 47811.64 2014-12-01 16:42:59.000 335 21206.34 35.11 42851.24 47811.64 2014-12-01 16:43:00.000 335 21206.34 35.06 42851.25 47811.63 2014-12-01 16:43:01.000 335 21206.33 35.03 42851.24 47811.63 2014-12-01 16:43:02.000 335 21206.34 35.00 42851.29 47811.62 2014-12-01 16:43:03.000 335 21206.30 34.97 42851.28 47811.62 2014-12-01 16:43:04.000 335 21206.32 34.96 42851.25 47811.63 2014-12-01 16:43:05.000 335 21206.31 34.91 42851.31 47811.63 2014-12-01 16:43:06.000 335 21206.36 34.84 42851.32 47811.63 2014-12-01 16:43:07.000 335 21206.38 34.75 42851.32 47811.69 2014-12-01 16:43:08.000 335 21206.39 34.71 42851.38 47811.73 2014-12-01 16:43:09.000 335 21206.39 34.68 42851.46 47811.75 2014-12-01 16:43:10.000 335 21206.39 34.66 42851.50 47811.79 2014-12-01 16:43:11.000 335 21206.38 34.63 42851.51 47811.84 2014-12-01 16:43:12.000 335 21206.41 34.63 42851.54 47811.86 2014-12-01 16:43:13.000 335 21206.39 34.62 42851.58 47811.88 2014-12-01 16:43:14.000 335 21206.36 34.62 42851.56 47811.90 2014-12-01 16:43:15.000 335 21206.31 34.64 42851.57 47811.90 2014-12-01 16:43:16.000 335 21206.29 34.65 42851.58 47811.89 2014-12-01 16:43:17.000 335 21206.28 34.63 42851.57 47811.86 2014-12-01 16:43:18.000 335 21206.24 34.65 42851.60 47811.87 2014-12-01 16:43:19.000 335 21206.23 34.63 42851.61 47811.86 2014-12-01 16:43:20.000 335 21206.22 34.60 42851.61 47811.88 2014-12-01 16:43:21.000 335 21206.20 34.61 42851.58 47811.84 2014-12-01 16:43:22.000 335 21206.19 34.57 42851.61 47811.88 2014-12-01 16:43:23.000 335 21206.16 34.57 42851.61 47811.86 2014-12-01 16:43:24.000 335 21206.09 34.55 42851.62 47811.86 2014-12-01 16:43:25.000 335 21206.05 34.54 42851.67 47811.86 2014-12-01 16:43:26.000 335 21206.07 34.53 42851.65 47811.84 2014-12-01 16:43:27.000 335 21206.04 34.52 42851.64 47811.83 2014-12-01 16:43:28.000 335 21206.00 34.52 42851.65 47811.83 2014-12-01 16:43:29.000 335 21205.97 34.54 42851.69 47811.82 2014-12-01 16:43:30.000 335 21205.93 34.55 42851.68 47811.82 2014-12-01 16:43:31.000 335 21205.92 34.54 42851.65 47811.81 2014-12-01 16:43:32.000 335 21205.91 34.53 42851.65 47811.80 2014-12-01 16:43:33.000 335 21205.90 34.51 42851.68 47811.80 2014-12-01 16:43:34.000 335 21205.87 34.50 42851.69 47811.81 2014-12-01 16:43:35.000 335 21205.84 34.51 42851.69 47811.76 2014-12-01 16:43:36.000 335 21205.81 34.49 42851.72 47811.77 2014-12-01 16:43:37.000 335 21205.80 34.46 42851.72 47811.76 2014-12-01 16:43:38.000 335 21205.80 34.42 42851.69 47811.75 2014-12-01 16:43:39.000 335 21205.80 34.37 42851.72 47811.78 2014-12-01 16:43:40.000 335 21205.78 34.33 42851.75 47811.80 2014-12-01 16:43:41.000 335 21205.78 34.31 42851.79 47811.81 2014-12-01 16:43:42.000 335 21205.72 34.32 42851.78 47811.83 2014-12-01 16:43:43.000 335 21205.67 34.32 42851.79 47811.81 2014-12-01 16:43:44.000 335 21205.64 34.34 42851.75 47811.80 2014-12-01 16:43:45.000 335 21205.62 34.32 42851.75 47811.77 2014-12-01 16:43:46.000 335 21205.61 34.33 42851.75 47811.75 2014-12-01 16:43:47.000 335 21205.58 34.33 42851.75 47811.71 2014-12-01 16:43:48.000 335 21205.53 34.35 42851.71 47811.69 2014-12-01 16:43:49.000 335 21205.48 34.38 42851.68 47811.66 2014-12-01 16:43:50.000 335 21205.42 34.38 42851.68 47811.60 2014-12-01 16:43:51.000 335 21205.35 34.39 42851.65 47811.59 2014-12-01 16:43:52.000 335 21205.31 34.38 42851.64 47811.52 2014-12-01 16:43:53.000 335 21205.27 34.38 42851.65 47811.48 2014-12-01 16:43:54.000 335 21205.17 34.41 42851.64 47811.46 2014-12-01 16:43:55.000 335 21205.21 34.43 42851.64 47811.42 2014-12-01 16:43:56.000 335 21205.21 34.42 42851.64 47811.42 2014-12-01 16:43:57.000 335 21205.22 34.35 42851.62 47811.40 2014-12-01 16:43:58.000 335 21205.22 34.30 42851.65 47811.41 2014-12-01 16:43:59.000 335 21205.21 34.27 42851.64 47811.44 2014-12-01 16:44:00.000 335 21205.23 34.28 42851.65 47811.45 2014-12-01 16:44:01.000 335 21205.24 34.27 42851.62 47811.48 2014-12-01 16:44:02.000 335 21205.23 34.28 42851.68 47811.48 2014-12-01 16:44:03.000 335 21205.20 34.25 42851.68 47811.48 2014-12-01 16:44:04.000 335 21205.21 34.25 42851.71 47811.49 2014-12-01 16:44:05.000 335 21205.17 34.25 42851.72 47811.50 2014-12-01 16:44:06.000 335 21205.10 34.25 42851.71 47811.46 2014-12-01 16:44:07.000 335 21205.05 34.24 42851.69 47811.44 2014-12-01 16:44:08.000 335 21204.98 34.24 42851.67 47811.39 2014-12-01 16:44:09.000 335 21204.93 34.22 42851.64 47811.39 2014-12-01 16:44:10.000 335 21204.90 34.20 42851.62 47811.36 2014-12-01 16:44:11.000 335 21204.88 34.18 42851.67 47811.35 2014-12-01 16:44:12.000 335 21204.88 34.14 42851.69 47811.33 2014-12-01 16:44:13.000 335 21204.89 34.09 42851.68 47811.35 2014-12-01 16:44:14.000 335 21204.91 34.06 42851.68 47811.33 2014-12-01 16:44:15.000 335 21204.91 34.02 42851.69 47811.38 2014-12-01 16:44:16.000 335 21204.96 33.96 42851.72 47811.33 2014-12-01 16:44:17.000 335 21205.01 33.88 42851.76 47811.39 2014-12-01 16:44:18.000 335 21205.04 33.79 42851.79 47811.43 2014-12-01 16:44:19.000 335 21205.08 33.72 42851.83 47811.50 2014-12-01 16:44:20.000 335 21205.09 33.71 42851.86 47811.55 2014-12-01 16:44:21.000 335 21205.10 33.72 42851.89 47811.61 2014-12-01 16:44:22.000 335 21205.11 33.69 42851.93 47811.62 2014-12-01 16:44:23.000 335 21205.13 33.67 42851.94 47811.64 2014-12-01 16:44:24.000 335 21205.14 33.66 42851.93 47811.67 2014-12-01 16:44:25.000 335 21205.12 33.63 42851.97 47811.71 2014-12-01 16:44:26.000 335 21205.13 33.63 42851.97 47811.68 2014-12-01 16:44:27.000 335 21205.12 33.63 42851.97 47811.70 2014-12-01 16:44:28.000 335 21205.11 33.60 42851.99 47811.71 2014-12-01 16:44:29.000 335 21205.08 33.64 42851.99 47811.68 2014-12-01 16:44:30.000 335 21205.03 33.63 42851.99 47811.69 2014-12-01 16:44:31.000 335 21205.04 33.63 42851.97 47811.66 2014-12-01 16:44:32.000 335 21205.02 33.63 42851.97 47811.66 2014-12-01 16:44:33.000 335 21205.02 33.61 42851.94 47811.66 2014-12-01 16:44:34.000 335 21205.00 33.56 42851.94 47811.62 2014-12-01 16:44:35.000 335 21204.97 33.49 42851.93 47811.62 2014-12-01 16:44:36.000 335 21204.98 33.45 42851.92 47811.62 2014-12-01 16:44:37.000 335 21204.97 33.42 42851.93 47811.62 2014-12-01 16:44:38.000 335 21205.00 33.40 42851.97 47811.61 2014-12-01 16:44:39.000 335 21204.99 33.39 42851.94 47811.62 2014-12-01 16:44:40.000 335 21204.93 33.38 42851.92 47811.59 2014-12-01 16:44:41.000 335 21204.92 33.41 42851.88 47811.58 2014-12-01 16:44:42.000 335 21204.92 33.41 42851.86 47811.55 2014-12-01 16:44:43.000 335 21204.88 33.44 42851.81 47811.50 2014-12-01 16:44:44.000 335 21204.87 33.45 42851.79 47811.47 2014-12-01 16:44:45.000 335 21204.84 33.48 42851.72 47811.42 2014-12-01 16:44:46.000 335 21204.84 33.49 42851.71 47811.36 2014-12-01 16:44:47.000 335 21204.78 33.52 42851.71 47811.32 2014-12-01 16:44:48.000 335 21204.76 33.57 42851.64 47811.30 2014-12-01 16:44:49.000 335 21204.70 33.58 42851.62 47811.24 2014-12-01 16:44:50.000 335 21204.65 33.58 42851.60 47811.21 2014-12-01 16:44:51.000 335 21204.59 33.57 42851.60 47811.18 2014-12-01 16:44:52.000 335 21204.56 33.56 42851.61 47811.12 2014-12-01 16:44:53.000 335 21204.54 33.57 42851.60 47811.13 2014-12-01 16:44:54.000 335 21204.57 33.52 42851.58 47811.10 2014-12-01 16:44:55.000 335 21204.60 33.47 42851.60 47811.08 2014-12-01 16:44:56.000 335 21204.63 33.44 42851.58 47811.10 2014-12-01 16:44:57.000 335 21204.67 33.38 42851.62 47811.15 2014-12-01 16:44:58.000 335 21204.71 33.34 42851.65 47811.17 2014-12-01 16:44:59.000 335 21204.69 33.38 42851.61 47811.19 2014-12-01 16:45:00.000 335 21204.68 33.41 42851.58 47811.17 2014-12-01 16:45:01.000 335 21204.68 33.45 42851.58 47811.16 2014-12-01 16:45:02.000 335 21204.72 33.48 42851.54 47811.11 2014-12-01 16:45:03.000 335 21204.72 33.45 42851.54 47811.12 2014-12-01 16:45:04.000 335 21204.72 33.43 42851.51 47811.13 2014-12-01 16:45:05.000 335 21204.73 33.41 42851.53 47811.12 2014-12-01 16:45:06.000 335 21204.74 33.38 42851.49 47811.12 2014-12-01 16:45:07.000 335 21204.79 33.36 42851.49 47811.10 2014-12-01 16:45:08.000 335 21204.84 33.34 42851.50 47811.11 2014-12-01 16:45:09.000 335 21204.85 33.32 42851.50 47811.15 2014-12-01 16:45:10.000 335 21204.85 33.31 42851.49 47811.14 2014-12-01 16:45:11.000 335 21204.88 33.30 42851.47 47811.15 2014-12-01 16:45:12.000 335 21204.90 33.27 42851.47 47811.13 2014-12-01 16:45:13.000 335 21204.91 33.24 42851.43 47811.15 2014-12-01 16:45:14.000 335 21204.94 33.20 42851.39 47811.12 2014-12-01 16:45:15.000 335 21204.95 33.25 42851.39 47811.14 2014-12-01 16:45:16.000 335 21204.95 33.27 42851.36 47811.09 2014-12-01 16:45:17.000 335 21204.92 33.29 42851.36 47811.10 2014-12-01 16:45:18.000 335 21204.89 33.28 42851.38 47811.07 2014-12-01 16:45:19.000 335 21204.84 33.25 42851.39 47811.07 2014-12-01 16:45:20.000 335 21204.87 33.22 42851.43 47811.07 2014-12-01 16:45:21.000 335 21204.87 33.18 42851.42 47811.08 2014-12-01 16:45:22.000 335 21204.87 33.14 42851.44 47811.12 2014-12-01 16:45:23.000 335 21204.86 33.13 42851.47 47811.11 2014-12-01 16:45:24.000 335 21204.86 33.09 42851.50 47811.17 2014-12-01 16:45:25.000 335 21204.88 33.09 42851.50 47811.17 2014-12-01 16:45:26.000 335 21204.89 33.10 42851.49 47811.17 2014-12-01 16:45:27.000 335 21204.91 33.07 42851.51 47811.19 2014-12-01 16:45:28.000 335 21204.90 33.03 42851.51 47811.19 2014-12-01 16:45:29.000 335 21204.90 33.02 42851.51 47811.19 2014-12-01 16:45:30.000 335 21204.91 33.01 42851.49 47811.20 2014-12-01 16:45:31.000 335 21204.92 33.00 42851.50 47811.20 2014-12-01 16:45:32.000 335 21204.96 32.97 42851.53 47811.24 2014-12-01 16:45:33.000 335 21204.94 32.92 42851.54 47811.20 2014-12-01 16:45:34.000 335 21204.95 32.88 42851.53 47811.24 2014-12-01 16:45:35.000 335 21204.97 32.89 42851.56 47811.26 2014-12-01 16:45:36.000 335 21204.96 32.87 42851.58 47811.26 2014-12-01 16:45:37.000 335 21204.99 32.85 42851.61 47811.28 2014-12-01 16:45:38.000 335 21205.02 32.86 42851.60 47811.30 2014-12-01 16:45:39.000 335 21205.02 32.88 42851.56 47811.31 2014-12-01 16:45:40.000 335 21205.00 32.90 42851.58 47811.32 2014-12-01 16:45:41.000 335 21204.98 32.91 42851.56 47811.28 2014-12-01 16:45:42.000 335 21205.01 32.93 42851.51 47811.30 2014-12-01 16:45:43.000 335 21204.99 32.93 42851.53 47811.25 2014-12-01 16:45:44.000 335 21204.97 32.92 42851.51 47811.24 2014-12-01 16:45:45.000 335 21204.92 32.95 42851.50 47811.24 2014-12-01 16:45:46.000 335 21204.91 32.94 42851.51 47811.21 2014-12-01 16:45:47.000 335 21204.89 32.95 42851.56 47811.18 2014-12-01 16:45:48.000 335 21204.84 33.02 42851.53 47811.19 2014-12-01 16:45:49.000 335 21204.78 33.07 42851.47 47811.13 2014-12-01 16:45:50.000 335 21204.69 33.14 42851.39 47811.06 2014-12-01 16:45:51.000 335 21204.65 33.18 42851.35 47811.00 2014-12-01 16:45:52.000 335 21204.60 33.16 42851.32 47810.93 2014-12-01 16:45:53.000 335 21204.59 33.14 42851.31 47810.87 2014-12-01 16:45:54.000 335 21204.57 33.13 42851.29 47810.84 2014-12-01 16:45:55.000 335 21204.50 33.17 42851.28 47810.82 2014-12-01 16:45:56.000 335 21204.48 33.19 42851.29 47810.79 2014-12-01 16:45:57.000 335 21204.45 33.19 42851.26 47810.77 2014-12-01 16:45:58.000 335 21204.40 33.12 42851.24 47810.75 2014-12-01 16:45:59.000 335 21204.39 33.08 42851.24 47810.75 2014-12-01 16:46:00.000 335 21204.39 33.02 42851.29 47810.74 2014-12-01 16:46:01.000 335 21204.37 32.94 42851.31 47810.77 2014-12-01 16:46:02.000 335 21204.35 32.91 42851.32 47810.78 2014-12-01 16:46:03.000 335 21204.32 32.86 42851.38 47810.80 2014-12-01 16:46:04.000 335 21204.32 32.83 42851.43 47810.82 2014-12-01 16:46:05.000 335 21204.31 32.80 42851.43 47810.83 2014-12-01 16:46:06.000 335 21204.39 32.71 42851.44 47810.86 2014-12-01 16:46:07.000 335 21204.44 32.64 42851.50 47810.92 2014-12-01 16:46:08.000 335 21204.44 32.56 42851.56 47810.98 2014-12-01 16:46:09.000 335 21204.45 32.54 42851.61 47811.05 2014-12-01 16:46:10.000 335 21204.40 32.55 42851.65 47811.08 2014-12-01 16:46:11.000 335 21204.38 32.55 42851.68 47811.13 2014-12-01 16:46:12.000 335 21204.38 32.51 42851.72 47811.15 2014-12-01 16:46:13.000 335 21204.34 32.51 42851.78 47811.15 2014-12-01 16:46:14.000 335 21204.32 32.52 42851.78 47811.17 2014-12-01 16:46:15.000 335 21204.30 32.52 42851.79 47811.16 2014-12-01 16:46:16.000 335 21204.25 32.55 42851.79 47811.15 2014-12-01 16:46:17.000 335 21204.23 32.54 42851.76 47811.14 2014-12-01 16:46:18.000 335 21204.22 32.52 42851.76 47811.13 2014-12-01 16:46:19.000 335 21204.18 32.53 42851.75 47811.10 2014-12-01 16:46:20.000 335 21204.17 32.51 42851.76 47811.09 2014-12-01 16:46:21.000 335 21204.11 32.52 42851.79 47811.08 2014-12-01 16:46:22.000 335 21204.09 32.50 42851.75 47811.07 2014-12-01 16:46:23.000 335 21204.04 32.49 42851.74 47811.05 2014-12-01 16:46:24.000 335 21204.02 32.48 42851.76 47811.02 2014-12-01 16:46:25.000 335 21204.00 32.48 42851.75 47811.03 2014-12-01 16:46:26.000 335 21204.00 32.44 42851.74 47811.03 2014-12-01 16:46:27.000 335 21203.97 32.42 42851.75 47811.02 2014-12-01 16:46:28.000 335 21203.96 32.40 42851.74 47811.01 2014-12-01 16:46:29.000 335 21203.95 32.39 42851.75 47810.99 2014-12-01 16:46:30.000 335 21203.95 32.37 42851.76 47811.03 2014-12-01 16:46:31.000 335 21203.94 32.38 42851.76 47811.01 2014-12-01 16:46:32.000 335 21203.92 32.38 42851.79 47811.01 2014-12-01 16:46:33.000 335 21203.90 32.38 42851.82 47810.99 2014-12-01 16:46:34.000 335 21203.84 32.42 42851.81 47810.99 2014-12-01 16:46:35.000 335 21203.79 32.48 42851.79 47810.97 2014-12-01 16:46:36.000 335 21203.74 32.51 42851.79 47810.93 2014-12-01 16:46:37.000 335 21203.67 32.55 42851.79 47810.86 2014-12-01 16:46:38.000 335 21203.59 32.58 42851.75 47810.82 2014-12-01 16:46:39.000 335 21203.52 32.58 42851.71 47810.76 2014-12-01 16:46:40.000 335 21203.49 32.52 42851.72 47810.74 2014-12-01 16:46:41.000 335 21203.47 32.46 42851.74 47810.72 2014-12-01 16:46:42.000 335 21203.47 32.42 42851.72 47810.76 2014-12-01 16:46:43.000 335 21203.46 32.39 42851.74 47810.73 2014-12-01 16:46:44.000 335 21203.44 32.39 42851.75 47810.72 2014-12-01 16:46:45.000 335 21203.40 32.38 42851.75 47810.74 2014-12-01 16:46:46.000 335 21203.40 32.39 42851.75 47810.76 2014-12-01 16:46:47.000 335 21203.36 32.39 42851.79 47810.74 2014-12-01 16:46:48.000 335 21203.36 32.39 42851.79 47810.76 2014-12-01 16:46:49.000 335 21203.33 32.38 42851.82 47810.73 2014-12-01 16:46:50.000 335 21203.31 32.35 42851.83 47810.75 2014-12-01 16:46:51.000 335 21203.41 32.22 42851.86 47810.77 2014-12-01 16:46:52.000 335 21203.48 32.12 42851.92 47810.85 2014-12-01 16:46:53.000 335 21203.46 32.05 42852.00 47810.94 2014-12-01 16:46:54.000 335 21203.48 32.02 42852.06 47811.00 2014-12-01 16:46:55.000 335 21203.49 32.01 42852.10 47811.06 2014-12-01 16:46:56.000 335 21203.52 32.02 42852.11 47811.09 2014-12-01 16:46:57.000 335 21203.56 32.05 42852.14 47811.14 2014-12-01 16:46:58.000 335 21203.57 32.09 42852.12 47811.13 2014-12-01 16:46:59.000 335 21203.60 32.11 42852.11 47811.14 2014-12-01 16:47:00.000 335 21203.61 32.12 42852.08 47811.13 2014-12-01 16:47:01.000 335 21203.62 32.11 42852.08 47811.14 2014-12-01 16:47:02.000 335 21203.65 32.11 42852.08 47811.16 2014-12-01 16:47:03.000 335 21203.67 32.09 42852.11 47811.20 2014-12-01 16:47:04.000 335 21203.66 32.10 42852.11 47811.18 2014-12-01 16:47:05.000 335 21203.65 32.10 42852.14 47811.20 2014-12-01 16:47:06.000 335 21203.66 32.11 42852.15 47811.22 2014-12-01 16:47:07.000 335 21203.67 32.08 42852.15 47811.20 2014-12-01 16:47:08.000 335 21203.67 32.03 42852.17 47811.22 2014-12-01 16:47:09.000 335 21203.68 31.98 42852.21 47811.23 2014-12-01 16:47:10.000 335 21203.68 31.93 42852.22 47811.26 2014-12-01 16:47:11.000 335 21203.67 31.88 42852.25 47811.29 2014-12-01 16:47:12.000 335 21203.67 31.88 42852.29 47811.31 2014-12-01 16:47:13.000 335 21203.65 31.86 42852.31 47811.31 2014-12-01 16:47:14.000 335 21203.63 31.85 42852.29 47811.33 2014-12-01 16:47:15.000 335 21203.60 31.90 42852.28 47811.31 2014-12-01 16:47:16.000 335 21203.56 31.93 42852.25 47811.30 2014-12-01 16:47:17.000 335 21203.49 31.97 42852.22 47811.25 2014-12-01 16:47:18.000 335 21203.41 32.01 42852.18 47811.20 2014-12-01 16:47:19.000 335 21203.43 32.03 42852.11 47811.13 2014-12-01 16:47:20.000 335 21203.41 32.03 42852.10 47811.09 2014-12-01 16:47:21.000 335 21203.42 32.02 42852.10 47811.06 2014-12-01 16:47:22.000 335 21203.41 32.00 42852.11 47811.08 2014-12-01 16:47:23.000 335 21203.37 32.02 42852.08 47811.04 2014-12-01 16:47:24.000 335 21203.36 32.07 42852.06 47811.01 2014-12-01 16:47:25.000 335 21203.36 32.09 42852.03 47811.00 2014-12-01 16:47:26.000 335 21203.38 32.02 42852.03 47810.95 2014-12-01 16:47:27.000 335 21203.38 32.00 42852.03 47810.95 2014-12-01 16:47:28.000 335 21203.35 32.01 42852.04 47810.96 2014-12-01 16:47:29.000 335 21203.32 32.06 42852.04 47810.93 2014-12-01 16:47:30.000 335 21203.25 32.11 42852.04 47810.90 2014-12-01 16:47:31.000 335 21203.23 32.10 42852.01 47810.84 2014-12-01 16:47:32.000 335 21203.19 32.06 42852.00 47810.81 2014-12-01 16:47:33.000 335 21203.16 32.06 42851.99 47810.78 2014-12-01 16:47:34.000 335 21203.12 32.05 42851.96 47810.77 2014-12-01 16:47:35.000 335 21203.08 32.05 42851.97 47810.76 2014-12-01 16:47:36.000 335 21203.07 32.06 42851.99 47810.74 2014-12-01 16:47:37.000 335 21203.03 32.07 42851.96 47810.71 2014-12-01 16:47:38.000 335 21203.05 32.07 42851.94 47810.70 2014-12-01 16:47:39.000 335 21203.02 32.06 42851.93 47810.67 2014-12-01 16:47:40.000 335 21203.01 32.08 42851.92 47810.66 2014-12-01 16:47:41.000 335 21203.01 32.09 42851.93 47810.66 2014-12-01 16:47:42.000 335 21203.00 32.10 42851.92 47810.66 2014-12-01 16:47:43.000 335 21203.02 32.12 42851.93 47810.64 2014-12-01 16:47:44.000 335 21203.00 32.11 42851.94 47810.65 2014-12-01 16:47:45.000 335 21203.00 32.10 42851.96 47810.66 2014-12-01 16:47:46.000 335 21202.97 32.11 42851.93 47810.63 2014-12-01 16:47:47.000 335 21202.97 32.10 42851.93 47810.63 2014-12-01 16:47:48.000 335 21202.89 32.13 42851.96 47810.63 2014-12-01 16:47:49.000 335 21202.89 32.15 42851.96 47810.58 2014-12-01 16:47:50.000 335 21202.87 32.16 42851.93 47810.60 2014-12-01 16:47:51.000 335 21202.86 32.21 42851.93 47810.59 2014-12-01 16:47:52.000 335 21202.84 32.24 42851.93 47810.58 2014-12-01 16:47:53.000 335 21202.85 32.29 42851.90 47810.56 2014-12-01 16:47:54.000 335 21202.83 32.29 42851.88 47810.52 2014-12-01 16:47:55.000 335 21202.82 32.26 42851.86 47810.51 2014-12-01 16:47:56.000 335 21202.84 32.23 42851.86 47810.53 2014-12-01 16:47:57.000 335 21202.78 32.29 42851.88 47810.51 2014-12-01 16:47:58.000 335 21202.78 32.32 42851.89 47810.51 2014-12-01 16:47:59.000 335 21202.73 32.33 42851.86 47810.48 2014-12-01 16:48:00.000 335 21202.70 32.36 42851.83 47810.45 2014-12-01 16:48:01.000 335 21202.66 32.40 42851.82 47810.41 2014-12-01 16:48:02.000 335 21202.62 32.40 42851.76 47810.38 2014-12-01 16:48:03.000 335 21202.58 32.43 42851.74 47810.35 2014-12-01 16:48:04.000 335 21202.56 32.42 42851.74 47810.33 2014-12-01 16:48:05.000 335 21202.51 32.42 42851.74 47810.30 2014-12-01 16:48:06.000 335 21202.48 32.46 42851.74 47810.26 2014-12-01 16:48:07.000 335 21202.41 32.54 42851.69 47810.22 2014-12-01 16:48:08.000 335 21202.34 32.60 42851.67 47810.17 2014-12-01 16:48:09.000 335 21202.30 32.60 42851.64 47810.12 2014-12-01 16:48:10.000 335 21202.26 32.62 42851.64 47810.05 2014-12-01 16:48:11.000 335 21202.19 32.62 42851.64 47810.03 2014-12-01 16:48:12.000 335 21202.19 32.62 42851.64 47810.01 2014-12-01 16:48:13.000 335 21202.16 32.66 42851.62 47809.99 2014-12-01 16:48:14.000 335 21202.14 32.70 42851.64 47810.02 2014-12-01 16:48:15.000 335 21202.12 32.71 42851.62 47809.98 2014-12-01 16:48:16.000 335 21202.06 32.71 42851.64 47809.98 2014-12-01 16:48:17.000 335 21202.03 32.69 42851.65 47809.96 2014-12-01 16:48:18.000 335 21202.03 32.68 42851.65 47809.96 2014-12-01 16:48:19.000 335 21202.03 32.69 42851.64 47809.94 2014-12-01 16:48:20.000 335 21202.00 32.73 42851.61 47809.93 2014-12-01 16:48:21.000 335 21201.96 32.77 42851.58 47809.93 2014-12-01 16:48:22.000 335 21201.92 32.78 42851.58 47809.87 2014-12-01 16:48:23.000 335 21201.90 32.78 42851.57 47809.86 2014-12-01 16:48:24.000 335 21201.90 32.74 42851.57 47809.83 2014-12-01 16:48:25.000 335 21201.87 32.75 42851.54 47809.82 2014-12-01 16:48:26.000 335 21201.83 32.72 42851.53 47809.80 2014-12-01 16:48:27.000 335 21201.80 32.71 42851.53 47809.76 2014-12-01 16:48:28.000 335 21201.75 32.74 42851.51 47809.72 2014-12-01 16:48:29.000 335 21201.74 32.74 42851.49 47809.71 2014-12-01 16:48:30.000 335 21201.73 32.69 42851.47 47809.67 2014-12-01 16:48:31.000 335 21201.73 32.69 42851.49 47809.68 2014-12-01 16:48:32.000 335 21201.72 32.65 42851.47 47809.68 2014-12-01 16:48:33.000 335 21201.70 32.64 42851.47 47809.66 2014-12-01 16:48:34.000 335 21201.67 32.61 42851.47 47809.66 2014-12-01 16:48:35.000 335 21201.67 32.57 42851.50 47809.67 2014-12-01 16:48:36.000 335 21201.65 32.55 42851.54 47809.69 2014-12-01 16:48:37.000 335 21201.66 32.51 42851.50 47809.69 2014-12-01 16:48:38.000 335 21201.69 32.44 42851.51 47809.71 2014-12-01 16:48:39.000 335 21201.69 32.40 42851.54 47809.77 2014-12-01 16:48:40.000 335 21201.68 32.44 42851.57 47809.80 2014-12-01 16:48:41.000 335 21201.68 32.47 42851.56 47809.79 2014-12-01 16:48:42.000 335 21201.67 32.47 42851.54 47809.77 2014-12-01 16:48:43.000 335 21201.66 32.50 42851.51 47809.76 2014-12-01 16:48:44.000 335 21201.63 32.54 42851.46 47809.72 2014-12-01 16:48:45.000 335 21201.61 32.62 42851.43 47809.70 2014-12-01 16:48:46.000 335 21201.58 32.65 42851.39 47809.62 2014-12-01 16:48:47.000 335 21201.54 32.70 42851.35 47809.57 2014-12-01 16:48:48.000 335 21201.51 32.72 42851.31 47809.53 2014-12-01 16:48:49.000 335 21201.46 32.68 42851.29 47809.50 2014-12-01 16:48:50.000 335 21201.43 32.65 42851.28 47809.45 2014-12-01 16:48:51.000 335 21201.41 32.63 42851.29 47809.42 2014-12-01 16:48:52.000 335 21201.37 32.58 42851.31 47809.42 2014-12-01 16:48:53.000 335 21201.39 32.55 42851.31 47809.41 2014-12-01 16:48:54.000 335 21201.44 32.54 42851.31 47809.43 2014-12-01 16:48:55.000 335 21201.42 32.51 42851.32 47809.45 2014-12-01 16:48:56.000 335 21201.44 32.48 42851.32 47809.48 2014-12-01 16:48:57.000 335 21201.45 32.51 42851.32 47809.48 2014-12-01 16:48:58.000 335 21201.45 32.52 42851.32 47809.47 2014-12-01 16:48:59.000 335 21201.46 32.53 42851.29 47809.47 2014-12-01 16:49:00.000 335 21201.45 32.53 42851.31 47809.47 2014-12-01 16:49:01.000 335 21201.47 32.52 42851.33 47809.48 2014-12-01 16:49:02.000 335 21201.48 32.56 42851.36 47809.52 2014-12-01 16:49:03.000 335 21201.47 32.61 42851.36 47809.49 2014-12-01 16:49:04.000 335 21201.44 32.66 42851.33 47809.50 2014-12-01 16:49:05.000 335 21201.44 32.67 42851.29 47809.49 2014-12-01 16:49:06.000 335 21201.41 32.68 42851.29 47809.47 2014-12-01 16:49:07.000 335 21201.38 32.68 42851.26 47809.45 2014-12-01 16:49:08.000 335 21201.35 32.70 42851.26 47809.39 2014-12-01 16:49:09.000 335 21201.31 32.70 42851.22 47809.37 2014-12-01 16:49:10.000 335 21201.26 32.71 42851.19 47809.34 2014-12-01 16:49:11.000 335 21201.22 32.74 42851.19 47809.30 2014-12-01 16:49:12.000 335 21201.19 32.77 42851.15 47809.27 2014-12-01 16:49:13.000 335 21201.17 32.79 42851.18 47809.21 2014-12-01 16:49:14.000 335 21201.13 32.82 42851.17 47809.21 2014-12-01 16:49:15.000 335 21201.13 32.82 42851.14 47809.18 2014-12-01 16:49:16.000 335 21201.14 32.84 42851.15 47809.17 2014-12-01 16:49:17.000 335 21201.11 32.82 42851.17 47809.18 2014-12-01 16:49:18.000 335 21201.11 32.80 42851.17 47809.18 2014-12-01 16:49:19.000 335 21201.10 32.74 42851.17 47809.16 2014-12-01 16:49:20.000 335 21201.11 32.70 42851.18 47809.18 2014-12-01 16:49:21.000 335 21201.14 32.68 42851.22 47809.20 2014-12-01 16:49:22.000 335 21201.19 32.67 42851.22 47809.21 2014-12-01 16:49:23.000 335 21201.17 32.67 42851.21 47809.21 2014-12-01 16:49:24.000 335 21201.14 32.69 42851.25 47809.27 2014-12-01 16:49:25.000 335 21201.11 32.71 42851.22 47809.26 2014-12-01 16:49:26.000 335 21201.11 32.75 42851.24 47809.23 2014-12-01 16:49:27.000 335 21201.08 32.78 42851.25 47809.22 2014-12-01 16:49:28.000 335 21201.06 32.78 42851.22 47809.16 2014-12-01 16:49:29.000 335 21200.98 32.81 42851.15 47809.16 2014-12-01 16:49:30.000 335 21200.98 32.80 42851.10 47809.09 2014-12-01 16:49:31.000 335 21200.93 32.77 42851.11 47809.07 2014-12-01 16:49:32.000 335 21200.89 32.75 42851.11 47809.00 2014-12-01 16:49:33.000 335 21200.88 32.75 42851.07 47809.03 2014-12-01 16:49:34.000 335 21200.84 32.70 42851.07 47808.99 2014-12-01 16:49:35.000 335 21200.80 32.70 42851.08 47808.96 2014-12-01 16:49:36.000 335 21200.80 32.68 42851.08 47808.94 2014-12-01 16:49:37.000 335 21200.82 32.63 42851.07 47808.95 2014-12-01 16:49:38.000 335 21200.81 32.58 42851.10 47808.95 2014-12-01 16:49:39.000 335 21200.84 32.56 42851.11 47808.97 2014-12-01 16:49:40.000 335 21200.88 32.52 42851.10 47808.98 2014-12-01 16:49:41.000 335 21200.87 32.49 42851.10 47809.01 2014-12-01 16:49:42.000 335 21200.89 32.45 42851.11 47809.01 2014-12-01 16:49:43.000 335 21200.94 32.45 42851.11 47809.03 2014-12-01 16:49:44.000 335 21200.95 32.44 42851.11 47809.04 2014-12-01 16:49:45.000 335 21200.97 32.45 42851.12 47809.07 2014-12-01 16:49:46.000 335 21200.97 32.47 42851.12 47809.09 2014-12-01 16:49:47.000 335 21200.97 32.51 42851.12 47809.07 2014-12-01 16:49:48.000 335 21200.97 32.57 42851.17 47809.11 2014-12-01 16:49:49.000 335 21200.97 32.62 42851.15 47809.10 2014-12-01 16:49:50.000 335 21200.89 32.65 42851.11 47809.06 2014-12-01 16:49:51.000 335 21200.84 32.70 42851.12 47809.04 2014-12-01 16:49:52.000 335 21200.79 32.75 42851.14 47809.01 2014-12-01 16:49:53.000 335 21200.76 32.76 42851.12 47808.98 2014-12-01 16:49:54.000 335 21200.74 32.74 42851.11 47808.94 2014-12-01 16:49:55.000 335 21200.72 32.76 42851.10 47808.94 2014-12-01 16:49:56.000 335 21200.70 32.78 42851.07 47808.91 2014-12-01 16:49:57.000 335 21200.65 32.80 42851.04 47808.90 2014-12-01 16:49:58.000 335 21200.64 32.85 42851.01 47808.88 2014-12-01 16:49:59.000 335 21200.63 32.89 42851.00 47808.81 2014-12-01 16:50:00.000 335 21200.63 32.93 42850.93 47808.79 2014-12-01 16:50:01.000 335 21200.64 32.91 42850.92 47808.76 2014-12-01 16:50:02.000 335 21200.65 32.88 42850.93 47808.75 2014-12-01 16:50:03.000 335 21200.65 32.87 42850.93 47808.73 2014-12-01 16:50:04.000 335 21200.65 32.85 42850.92 47808.74 2014-12-01 16:50:05.000 335 21200.67 32.88 42850.92 47808.75 2014-12-01 16:50:06.000 335 21200.67 32.95 42850.89 47808.74 2014-12-01 16:50:07.000 335 21200.62 32.96 42850.90 47808.74 2014-12-01 16:50:08.000 335 21200.58 32.99 42850.89 47808.72 2014-12-01 16:50:09.000 335 21200.56 33.05 42850.83 47808.69 2014-12-01 16:50:10.000 335 21200.55 33.08 42850.82 47808.62 2014-12-01 16:50:11.000 335 21200.49 33.07 42850.78 47808.58 2014-12-01 16:50:12.000 335 21200.40 33.07 42850.78 47808.52 2014-12-01 16:50:13.000 335 21200.37 33.08 42850.74 47808.48 2014-12-01 16:50:14.000 335 21200.33 33.10 42850.72 47808.43 2014-12-01 16:50:15.000 335 21200.26 33.16 42850.68 47808.42 2014-12-01 16:50:16.000 335 21200.20 33.15 42850.64 47808.36 2014-12-01 16:50:17.000 335 21200.20 33.15 42850.64 47808.31 2014-12-01 16:50:18.000 335 21200.17 33.16 42850.60 47808.27 2014-12-01 16:50:19.000 335 21200.16 33.14 42850.60 47808.24 2014-12-01 16:50:20.000 335 21200.14 33.12 42850.58 47808.23 2014-12-01 16:50:21.000 335 21200.14 33.13 42850.60 47808.25 2014-12-01 16:50:22.000 335 21200.16 33.08 42850.60 47808.23 2014-12-01 16:50:23.000 335 21200.21 33.05 42850.64 47808.26 2014-12-01 16:50:24.000 335 21200.23 33.00 42850.64 47808.25 2014-12-01 16:50:25.000 335 21200.28 32.97 42850.64 47808.29 2014-12-01 16:50:26.000 335 21200.29 32.95 42850.67 47808.31 2014-12-01 16:50:27.000 335 21200.31 32.94 42850.67 47808.34 2014-12-01 16:50:28.000 335 21200.37 32.90 42850.68 47808.37 2014-12-01 16:50:29.000 335 21200.37 32.87 42850.71 47808.40 2014-12-01 16:50:30.000 335 21200.36 32.84 42850.72 47808.42 2014-12-01 16:50:31.000 335 21200.34 32.84 42850.72 47808.42 2014-12-01 16:50:32.000 335 21200.32 32.87 42850.75 47808.45 2014-12-01 16:50:33.000 335 21200.30 32.88 42850.76 47808.44 2014-12-01 16:50:34.000 335 21200.25 32.87 42850.79 47808.42 2014-12-01 16:50:35.000 335 21200.23 32.87 42850.75 47808.41 2014-12-01 16:50:36.000 335 21200.21 32.88 42850.74 47808.39 2014-12-01 16:50:37.000 335 21200.19 32.83 42850.72 47808.37 2014-12-01 16:50:38.000 335 21200.22 32.75 42850.75 47808.36 2014-12-01 16:50:39.000 335 21200.24 32.72 42850.82 47808.42 2014-12-01 16:50:40.000 335 21200.27 32.74 42850.82 47808.44 2014-12-01 16:50:41.000 335 21200.24 32.77 42850.86 47808.47 2014-12-01 16:50:42.000 335 21200.26 32.77 42850.86 47808.49 2014-12-01 16:50:43.000 335 21200.26 32.75 42850.88 47808.50 2014-12-01 16:50:44.000 335 21200.24 32.70 42850.90 47808.51 2014-12-01 16:50:45.000 335 21200.25 32.67 42850.93 47808.52 2014-12-01 16:50:46.000 335 21200.27 32.66 42850.90 47808.55 2014-12-01 16:50:47.000 335 21200.30 32.68 42850.93 47808.58 2014-12-01 16:50:48.000 335 21200.33 32.70 42850.92 47808.59 2014-12-01 16:50:49.000 335 21200.31 32.71 42850.89 47808.63 2014-12-01 16:50:50.000 335 21200.29 32.77 42850.89 47808.58 2014-12-01 16:50:51.000 335 21200.30 32.74 42850.86 47808.55 2014-12-01 16:50:52.000 335 21200.29 32.69 42850.86 47808.53 2014-12-01 16:50:53.000 335 21200.26 32.62 42850.89 47808.54 2014-12-01 16:50:54.000 335 21200.27 32.58 42850.89 47808.57 2014-12-01 16:50:55.000 335 21200.25 32.57 42850.94 47808.59 2014-12-01 16:50:56.000 335 21200.25 32.56 42851.00 47808.59 2014-12-01 16:50:57.000 335 21200.25 32.56 42850.99 47808.60 2014-12-01 16:50:58.000 335 21200.26 32.58 42850.99 47808.62 2014-12-01 16:50:59.000 335 21200.29 32.59 42850.99 47808.63 2014-12-01 16:51:00.000 335 21200.30 32.63 42850.94 47808.62 2014-12-01 16:51:01.000 335 21200.32 32.67 42850.94 47808.62 2014-12-01 16:51:02.000 335 21200.39 32.69 42850.93 47808.62 2014-12-01 16:51:03.000 335 21200.42 32.67 42850.90 47808.65 2014-12-01 16:51:04.000 335 21200.46 32.69 42850.92 47808.64 2014-12-01 16:51:05.000 335 21200.50 32.70 42850.90 47808.67 2014-12-01 16:51:06.000 335 21200.56 32.71 42850.89 47808.68 2014-12-01 16:51:07.000 335 21200.60 32.67 42850.90 47808.70 2014-12-01 16:51:08.000 335 21200.65 32.56 42850.93 47808.70 2014-12-01 16:51:09.000 335 21200.67 32.49 42850.97 47808.77 2014-12-01 16:51:10.000 335 21200.70 32.48 42851.04 47808.85 2014-12-01 16:51:11.000 335 21200.73 32.48 42851.06 47808.88 2014-12-01 16:51:12.000 335 21200.73 32.52 42851.07 47808.95 2014-12-01 16:51:13.000 335 21200.73 32.57 42851.11 47808.97 2014-12-01 16:51:14.000 335 21200.68 32.58 42851.14 47808.96 2014-12-01 16:51:15.000 335 21200.68 32.58 42851.14 47808.95 2014-12-01 16:51:16.000 335 21200.63 32.57 42851.17 47808.95 2014-12-01 16:51:17.000 335 21200.61 32.57 42851.15 47808.94 2014-12-01 16:51:18.000 335 21200.57 32.59 42851.21 47808.95 2014-12-01 16:51:19.000 335 21200.52 32.60 42851.21 47808.98 2014-12-01 16:51:20.000 335 21200.50 32.62 42851.21 47808.94 2014-12-01 16:51:21.000 335 21200.48 32.61 42851.21 47808.95 2014-12-01 16:51:22.000 335 21200.47 32.62 42851.22 47808.95 2014-12-01 16:51:23.000 335 21200.44 32.63 42851.25 47808.93 2014-12-01 16:51:24.000 335 21200.39 32.65 42851.25 47808.94 2014-12-01 16:51:25.000 335 21200.38 32.68 42851.25 47808.95 2014-12-01 16:51:26.000 335 21200.38 32.68 42851.28 47808.93 2014-12-01 16:51:27.000 335 21200.34 32.66 42851.29 47808.96 2014-12-01 16:51:28.000 335 21200.34 32.70 42851.31 47808.93 2014-12-01 16:51:29.000 335 21200.31 32.72 42851.29 47808.92 2014-12-01 16:51:30.000 335 21200.27 32.65 42851.31 47808.93 2014-12-01 16:51:31.000 335 21200.27 32.59 42851.32 47808.92 2014-12-01 16:51:32.000 335 21200.30 32.53 42851.32 47808.93 2014-12-01 16:51:33.000 335 21200.29 32.52 42851.35 47808.95 2014-12-01 16:51:34.000 335 21200.28 32.49 42851.36 47808.95 2014-12-01 16:51:35.000 335 21200.30 32.51 42851.35 47808.98 2014-12-01 16:51:36.000 335 21200.28 32.52 42851.31 47808.94 2014-12-01 16:51:37.000 335 21200.25 32.50 42851.32 47808.98 2014-12-01 16:51:38.000 335 21200.25 32.51 42851.29 47808.95 2014-12-01 16:51:39.000 335 21200.24 32.53 42851.28 47808.92 2014-12-01 16:51:40.000 335 21200.24 32.53 42851.29 47808.92 2014-12-01 16:51:41.000 335 21200.25 32.54 42851.29 47808.93 2014-12-01 16:51:42.000 335 21200.24 32.56 42851.29 47808.92 2014-12-01 16:51:43.000 335 21200.20 32.56 42851.26 47808.93 2014-12-01 16:51:44.000 335 21200.16 32.57 42851.29 47808.90 2014-12-01 16:51:45.000 335 21200.16 32.58 42851.29 47808.91 2014-12-01 16:51:46.000 335 21200.10 32.58 42851.29 47808.87 2014-12-01 16:51:47.000 335 21200.07 32.57 42851.28 47808.87 2014-12-01 16:51:48.000 335 21200.03 32.58 42851.29 47808.83 2014-12-01 16:51:49.000 335 21200.00 32.56 42851.29 47808.83 2014-12-01 16:51:50.000 335 21199.94 32.56 42851.31 47808.79 2014-12-01 16:51:51.000 335 21199.96 32.54 42851.33 47808.81 2014-12-01 16:51:52.000 335 21199.95 32.53 42851.29 47808.78 2014-12-01 16:51:53.000 335 21199.95 32.48 42851.29 47808.79 2014-12-01 16:51:54.000 335 21199.93 32.45 42851.31 47808.79 2014-12-01 16:51:55.000 335 21199.93 32.42 42851.31 47808.79 2014-12-01 16:51:56.000 335 21199.89 32.41 42851.32 47808.80 2014-12-01 16:51:57.000 335 21199.86 32.44 42851.32 47808.78 2014-12-01 16:51:58.000 335 21199.88 32.46 42851.32 47808.81 2014-12-01 16:51:59.000 335 21199.89 32.49 42851.32 47808.79 2014-12-01 16:52:00.000 335 21199.91 32.51 42851.35 47808.81 2014-12-01 16:52:01.000 335 21199.93 32.52 42851.35 47808.80 2014-12-01 16:52:02.000 335 21199.93 32.54 42851.33 47808.84 2014-12-01 16:52:03.000 335 21199.93 32.58 42851.33 47808.83 2014-12-01 16:52:04.000 335 21199.92 32.59 42851.32 47808.81 2014-12-01 16:52:05.000 335 21199.91 32.59 42851.32 47808.82 2014-12-01 16:52:06.000 335 21199.89 32.59 42851.32 47808.82 2014-12-01 16:52:07.000 335 21199.82 32.60 42851.32 47808.80 2014-12-01 16:52:08.000 335 21199.76 32.60 42851.32 47808.76 2014-12-01 16:52:09.000 335 21199.68 32.59 42851.29 47808.74 2014-12-01 16:52:10.000 335 21199.63 32.55 42851.29 47808.68 2014-12-01 16:52:11.000 335 21199.57 32.54 42851.29 47808.67 2014-12-01 16:52:12.000 335 21199.50 32.53 42851.31 47808.65 2014-12-01 16:52:13.000 335 21199.46 32.53 42851.31 47808.62 2014-12-01 16:52:14.000 335 21199.39 32.53 42851.33 47808.54 2014-12-01 16:52:15.000 335 21199.35 32.53 42851.31 47808.53 2014-12-01 16:52:16.000 335 21199.36 32.55 42851.26 47808.54 2014-12-01 16:52:17.000 335 21199.33 32.54 42851.29 47808.52 2014-12-01 16:52:18.000 335 21199.29 32.53 42851.29 47808.49 2014-12-01 16:52:19.000 335 21199.29 32.55 42851.26 47808.48 2014-12-01 16:52:20.000 335 21199.27 32.61 42851.25 47808.45 2014-12-01 16:52:21.000 335 21199.27 32.65 42851.25 47808.47 2014-12-01 16:52:22.000 335 21199.24 32.67 42851.22 47808.45 2014-12-01 16:52:23.000 335 21199.25 32.67 42851.22 47808.43 2014-12-01 16:52:24.000 335 21199.25 32.67 42851.19 47808.41 2014-12-01 16:52:25.000 335 21199.24 32.69 42851.19 47808.40 2014-12-01 16:52:26.000 335 21199.23 32.71 42851.18 47808.36 2014-12-01 16:52:27.000 335 21199.25 32.72 42851.19 47808.39 2014-12-01 16:52:28.000 335 21199.23 32.69 42851.19 47808.35 2014-12-01 16:52:29.000 335 21199.19 32.68 42851.18 47808.36 2014-12-01 16:52:30.000 335 21199.17 32.69 42851.22 47808.36 2014-12-01 16:52:31.000 335 21199.08 32.74 42851.22 47808.33 2014-12-01 16:52:32.000 335 21199.01 32.82 42851.15 47808.30 2014-12-01 16:52:33.000 335 21199.03 32.86 42851.12 47808.26 2014-12-01 16:52:34.000 335 21199.06 32.86 42851.11 47808.20 2014-12-01 16:52:35.000 335 21199.04 32.86 42851.07 47808.20 2014-12-01 16:52:36.000 335 21199.07 32.81 42851.06 47808.18 2014-12-01 16:52:37.000 335 21199.08 32.79 42851.03 47808.19 2014-12-01 16:52:38.000 335 21199.13 32.81 42851.04 47808.20 2014-12-01 16:52:39.000 335 21199.12 32.82 42851.04 47808.20 2014-12-01 16:52:40.000 335 21199.15 32.84 42851.04 47808.22 2014-12-01 16:52:41.000 335 21199.20 32.85 42851.03 47808.22 2014-12-01 16:52:42.000 335 21199.25 32.86 42851.03 47808.22 2014-12-01 16:52:43.000 335 21199.24 32.86 42851.01 47808.23 2014-12-01 16:52:44.000 335 21199.23 32.87 42851.04 47808.23 2014-12-01 16:52:45.000 335 21199.23 32.90 42851.04 47808.25 2014-12-01 16:52:46.000 335 21199.24 32.89 42851.06 47808.25 2014-12-01 16:52:47.000 335 21199.22 32.90 42851.03 47808.25 2014-12-01 16:52:48.000 335 21199.22 32.92 42851.01 47808.26 2014-12-01 16:52:49.000 335 21199.21 32.91 42851.00 47808.21 2014-12-01 16:52:50.000 335 21199.21 32.92 42851.03 47808.23 2014-12-01 16:52:51.000 335 21199.21 32.89 42851.04 47808.22 2014-12-01 16:52:52.000 335 21199.17 32.85 42851.04 47808.21 2014-12-01 16:52:53.000 335 21199.14 32.84 42851.03 47808.22 2014-12-01 16:52:54.000 335 21199.15 32.82 42851.04 47808.22 2014-12-01 16:52:55.000 335 21199.14 32.81 42851.04 47808.22 2014-12-01 16:52:56.000 335 21199.13 32.77 42851.06 47808.24 2014-12-01 16:52:57.000 335 21199.12 32.78 42851.08 47808.24 2014-12-01 16:52:58.000 335 21199.09 32.85 42851.10 47808.23 2014-12-01 16:52:59.000 335 21199.07 32.89 42851.08 47808.22 2014-12-01 16:53:00.000 335 21199.08 32.90 42851.06 47808.20 2014-12-01 16:53:01.000 335 21199.10 32.91 42851.04 47808.19 2014-12-01 16:53:02.000 335 21199.08 32.93 42851.06 47808.19 2014-12-01 16:53:03.000 335 21199.05 32.98 42851.07 47808.18 2014-12-01 16:53:04.000 335 21199.03 32.99 42851.04 47808.16 2014-12-01 16:53:05.000 335 21199.01 32.99 42851.06 47808.14 2014-12-01 16:53:06.000 335 21199.00 32.98 42851.00 47808.13 2014-12-01 16:53:07.000 335 21199.01 32.95 42851.00 47808.11 2014-12-01 16:53:08.000 335 21199.01 32.93 42850.97 47808.12 2014-12-01 16:53:09.000 335 21198.99 32.89 42851.04 47808.11 2014-12-01 16:53:10.000 335 21198.99 32.88 42851.01 47808.12 2014-12-01 16:53:11.000 335 21198.99 32.89 42851.00 47808.11 2014-12-01 16:53:12.000 335 21198.99 32.86 42851.04 47808.11 2014-12-01 16:53:13.000 335 21198.99 32.83 42851.07 47808.14 2014-12-01 16:53:14.000 335 21199.01 32.80 42851.07 47808.15 2014-12-01 16:53:15.000 335 21199.04 32.79 42851.11 47808.17 2014-12-01 16:53:16.000 335 21199.06 32.80 42851.12 47808.20 2014-12-01 16:53:17.000 335 21199.09 32.74 42851.15 47808.19 2014-12-01 16:53:18.000 335 21199.11 32.73 42851.17 47808.26 2014-12-01 16:53:19.000 335 21199.15 32.72 42851.17 47808.30 2014-12-01 16:53:20.000 335 21199.16 32.75 42851.19 47808.31 2014-12-01 16:53:21.000 335 21199.14 32.77 42851.21 47808.33 2014-12-01 16:53:22.000 335 21199.09 32.80 42851.18 47808.34 2014-12-01 16:53:23.000 335 21199.07 32.84 42851.18 47808.30 2014-12-01 16:53:24.000 335 21199.03 32.88 42851.19 47808.30 2014-12-01 16:53:25.000 335 21198.96 32.91 42851.15 47808.28 2014-12-01 16:53:26.000 335 21198.95 32.90 42851.14 47808.23 2014-12-01 16:53:27.000 335 21198.92 32.92 42851.14 47808.21 2014-12-01 16:53:28.000 335 21198.89 32.92 42851.11 47808.17 2014-12-01 16:53:29.000 335 21198.83 32.90 42851.10 47808.16 2014-12-01 16:53:30.000 335 21198.85 32.91 42851.14 47808.17 2014-12-01 16:53:31.000 335 21198.84 32.91 42851.14 47808.14 2014-12-01 16:53:32.000 335 21198.82 32.94 42851.11 47808.15 2014-12-01 16:53:33.000 335 21198.83 32.95 42851.11 47808.13 2014-12-01 16:53:34.000 335 21198.83 32.94 42851.11 47808.12 2014-12-01 16:53:35.000 335 21198.85 32.97 42851.08 47808.13 2014-12-01 16:53:36.000 335 21198.86 33.01 42851.06 47808.10 2014-12-01 16:53:37.000 335 21198.87 33.08 42851.01 47808.12 2014-12-01 16:53:38.000 335 21198.92 33.14 42851.00 47808.10 2014-12-01 16:53:39.000 335 21198.89 33.14 42850.97 47808.08 2014-12-01 16:53:40.000 335 21198.81 33.16 42850.97 47808.05 2014-12-01 16:53:41.000 335 21198.80 33.17 42850.96 47808.01 2014-12-01 16:53:42.000 335 21198.80 33.15 42850.96 47807.98 2014-12-01 16:53:43.000 335 21198.80 33.13 42850.97 47808.01 2014-12-01 16:53:44.000 335 21198.78 33.12 42850.99 47807.99 2014-12-01 16:53:45.000 335 21198.77 33.14 42851.00 47807.97 2014-12-01 16:53:46.000 335 21198.74 33.15 42850.97 47807.98 2014-12-01 16:53:47.000 335 21198.76 33.17 42850.97 47807.97 2014-12-01 16:53:48.000 335 21198.73 33.17 42850.97 47807.94 2014-12-01 16:53:49.000 335 21198.69 33.12 42850.99 47807.97 2014-12-01 16:53:50.000 335 21198.67 33.07 42851.00 47807.97 2014-12-01 16:53:51.000 335 21198.65 33.02 42851.03 47807.99 2014-12-01 16:53:52.000 335 21198.66 32.97 42851.07 47808.01 2014-12-01 16:53:53.000 335 21198.67 32.95 42851.08 47808.01 2014-12-01 16:53:54.000 335 21198.68 32.95 42851.10 47808.04 2014-12-01 16:53:55.000 335 21198.67 32.93 42851.14 47808.06 2014-12-01 16:53:56.000 335 21198.64 32.97 42851.15 47808.07 2014-12-01 16:53:57.000 335 21198.61 33.00 42851.14 47808.08 2014-12-01 16:53:58.000 335 21198.62 33.05 42851.14 47808.08 2014-12-01 16:53:59.000 335 21198.61 33.08 42851.14 47808.07 2014-12-01 16:54:00.000 335 21198.60 33.09 42851.11 47808.05 2014-12-01 16:54:01.000 335 21198.60 33.12 42851.08 47808.04 2014-12-01 16:54:02.000 335 21198.61 33.12 42851.11 47808.03 2014-12-01 16:54:03.000 335 21198.61 33.12 42851.11 47808.00 2014-12-01 16:54:04.000 335 21198.61 33.12 42851.12 47808.00 2014-12-01 16:54:05.000 335 21198.62 33.12 42851.11 47808.02 2014-12-01 16:54:06.000 335 21198.60 33.07 42851.10 47808.02 2014-12-01 16:54:07.000 335 21198.57 33.10 42851.08 47808.01 2014-12-01 16:54:08.000 335 21198.53 33.12 42851.11 47807.98 2014-12-01 16:54:09.000 335 21198.51 33.15 42851.07 47808.00 2014-12-01 16:54:10.000 335 21198.50 33.13 42851.10 47807.98 2014-12-01 16:54:11.000 335 21198.47 33.12 42851.11 47807.96 2014-12-01 16:54:12.000 335 21198.47 33.11 42851.11 47807.97 2014-12-01 16:54:13.000 335 21198.47 33.09 42851.12 47807.98 2014-12-01 16:54:14.000 335 21198.47 33.06 42851.12 47808.00 2014-12-01 16:54:15.000 335 21198.46 33.05 42851.12 47807.99 2014-12-01 16:54:16.000 335 21198.44 33.04 42851.14 47808.01 2014-12-01 16:54:17.000 335 21198.41 33.06 42851.17 47807.97 2014-12-01 16:54:18.000 335 21198.42 33.06 42851.11 47807.98 2014-12-01 16:54:19.000 335 21198.42 33.05 42851.11 47807.98 2014-12-01 16:54:20.000 335 21198.46 33.00 42851.14 47808.01 2014-12-01 16:54:21.000 335 21198.47 32.98 42851.18 47808.00 2014-12-01 16:54:22.000 335 21198.48 32.95 42851.21 47808.03 2014-12-01 16:54:23.000 335 21198.53 32.90 42851.21 47808.07 2014-12-01 16:54:24.000 335 21198.53 32.90 42851.25 47808.11 2014-12-01 16:54:25.000 335 21198.51 32.91 42851.29 47808.12 2014-12-01 16:54:26.000 335 21198.51 32.92 42851.22 47808.12 2014-12-01 16:54:27.000 335 21198.50 32.94 42851.22 47808.13 2014-12-01 16:54:28.000 335 21198.49 32.91 42851.22 47808.12 2014-12-01 16:54:29.000 335 21198.48 32.92 42851.22 47808.09 2014-12-01 16:54:30.000 335 21198.51 32.89 42851.21 47808.08 2014-12-01 16:54:31.000 335 21198.47 32.86 42851.25 47808.10 2014-12-01 16:54:32.000 335 21198.48 32.85 42851.28 47808.09 2014-12-01 16:54:33.000 335 21198.51 32.86 42851.25 47808.12 2014-12-01 16:54:34.000 335 21198.51 32.83 42851.26 47808.12 2014-12-01 16:54:35.000 335 21198.49 32.84 42851.28 47808.12 2014-12-01 16:54:36.000 335 21198.42 32.89 42851.26 47808.12 2014-12-01 16:54:37.000 335 21198.37 32.96 42851.25 47808.11 2014-12-01 16:54:38.000 335 21198.34 32.99 42851.25 47808.05 2014-12-01 16:54:39.000 335 21198.34 32.99 42851.25 47808.04 2014-12-01 16:54:40.000 335 21198.33 33.00 42851.24 47808.02 2014-12-01 16:54:41.000 335 21198.33 33.01 42851.21 47808.01 2014-12-01 16:54:42.000 335 21198.36 33.00 42851.19 47808.01 2014-12-01 16:54:43.000 335 21198.35 32.99 42851.17 47807.99 2014-12-01 16:54:44.000 335 21198.38 32.98 42851.18 47808.00 2014-12-01 16:54:45.000 335 21198.37 32.99 42851.17 47807.97 2014-12-01 16:54:46.000 335 21198.35 32.95 42851.17 47807.97 2014-12-01 16:54:47.000 335 21198.37 32.93 42851.14 47807.99 2014-12-01 16:54:48.000 335 21198.38 32.92 42851.15 47807.97 2014-12-01 16:54:49.000 335 21198.36 32.91 42851.19 47807.99 2014-12-01 16:54:50.000 335 21198.37 32.88 42851.21 47808.00 2014-12-01 16:54:51.000 335 21198.38 32.86 42851.19 47808.03 2014-12-01 16:54:52.000 335 21198.39 32.90 42851.22 47808.04 2014-12-01 16:54:53.000 335 21198.38 32.93 42851.25 47808.04 2014-12-01 16:54:54.000 335 21198.39 32.94 42851.22 47808.04 2014-12-01 16:54:55.000 335 21198.39 32.91 42851.24 47808.07 2014-12-01 16:54:56.000 335 21198.40 32.92 42851.26 47808.10 2014-12-01 16:54:57.000 335 21198.37 32.94 42851.28 47808.09 2014-12-01 16:54:58.000 335 21198.38 32.96 42851.25 47808.10 2014-12-01 16:54:59.000 335 21198.38 32.92 42851.28 47808.10 2014-12-01 16:55:00.000 335 21198.39 32.91 42851.29 47808.11 2014-12-01 16:55:01.000 335 21198.38 32.92 42851.33 47808.12 2014-12-01 16:55:02.000 335 21198.37 32.90 42851.33 47808.14 2014-12-01 16:55:03.000 335 21198.37 32.91 42851.32 47808.13 2014-12-01 16:55:04.000 335 21198.36 32.92 42851.32 47808.13 2014-12-01 16:55:05.000 335 21198.37 32.93 42851.32 47808.13 2014-12-01 16:55:06.000 335 21198.35 32.93 42851.32 47808.13 2014-12-01 16:55:07.000 335 21198.32 32.96 42851.32 47808.11 2014-12-01 16:55:08.000 335 21198.30 33.00 42851.32 47808.13 2014-12-01 16:55:09.000 335 21198.30 33.01 42851.29 47808.08 2014-12-01 16:55:10.000 335 21198.29 33.00 42851.28 47808.02 2014-12-01 16:55:11.000 335 21198.27 32.98 42851.31 47808.03 2014-12-01 16:55:12.000 335 21198.25 32.97 42851.31 47808.03 2014-12-01 16:55:13.000 335 21198.21 33.00 42851.29 47808.02 2014-12-01 16:55:14.000 335 21198.20 33.07 42851.31 47808.05 2014-12-01 16:55:15.000 335 21198.14 33.11 42851.25 47808.01 2014-12-01 16:55:16.000 335 21198.10 33.17 42851.25 47807.99 2014-12-01 16:55:17.000 335 21198.10 33.19 42851.25 47807.96 2014-12-01 16:55:18.000 335 21198.09 33.19 42851.26 47807.95 2014-12-01 16:55:19.000 335 21198.08 33.20 42851.25 47807.94 2014-12-01 16:55:20.000 335 21198.09 33.21 42851.26 47807.96 2014-12-01 16:55:21.000 335 21198.05 33.24 42851.26 47807.95 2014-12-01 16:55:22.000 335 21197.99 33.29 42851.29 47807.96 2014-12-01 16:55:23.000 335 21197.94 33.38 42851.25 47807.92 2014-12-01 16:55:24.000 335 21197.91 33.44 42851.21 47807.83 2014-12-01 16:55:25.000 335 21197.87 33.42 42851.15 47807.79 2014-12-01 16:55:26.000 335 21197.89 33.33 42851.14 47807.75 2014-12-01 16:55:27.000 335 21197.94 33.26 42851.14 47807.73 2014-12-01 16:55:28.000 335 21197.97 33.20 42851.18 47807.75 2014-12-01 16:55:29.000 335 21197.94 33.19 42851.19 47807.78 2014-12-01 16:55:30.000 335 21197.92 33.18 42851.22 47807.80 2014-12-01 16:55:31.000 335 21197.92 33.17 42851.17 47807.81 2014-12-01 16:55:32.000 335 21197.90 33.21 42851.17 47807.81 2014-12-01 16:55:33.000 335 21197.84 33.29 42851.17 47807.76 2014-12-01 16:55:34.000 335 21197.83 33.34 42851.12 47807.74 2014-12-01 16:55:35.000 335 21197.80 33.33 42851.10 47807.70 2014-12-01 16:55:36.000 335 21197.77 33.32 42851.08 47807.65 2014-12-01 16:55:37.000 335 21197.79 33.32 42851.04 47807.64 2014-12-01 16:55:38.000 335 21197.80 33.26 42851.03 47807.63 2014-12-01 16:55:39.000 335 21197.82 33.22 42851.06 47807.63 2014-12-01 16:55:40.000 335 21197.78 33.22 42851.06 47807.61 2014-12-01 16:55:41.000 335 21197.75 33.27 42851.03 47807.65 2014-12-01 16:55:42.000 335 21197.70 33.31 42851.01 47807.59 2014-12-01 16:55:43.000 335 21197.72 33.33 42850.96 47807.53 2014-12-01 16:55:44.000 335 21197.72 33.34 42850.90 47807.49 2014-12-01 16:55:45.000 335 21197.73 33.33 42850.88 47807.47 2014-12-01 16:55:46.000 335 21197.78 33.35 42850.86 47807.45 2014-12-01 16:55:47.000 335 21197.76 33.35 42850.85 47807.42 2014-12-01 16:55:48.000 335 21197.76 33.37 42850.85 47807.45 2014-12-01 16:55:49.000 335 21197.75 33.38 42850.83 47807.42 2014-12-01 16:55:50.000 335 21197.76 33.39 42850.79 47807.41 2014-12-01 16:55:51.000 335 21197.71 33.43 42850.75 47807.37 2014-12-01 16:55:52.000 335 21197.68 33.46 42850.74 47807.34 2014-12-01 16:55:53.000 335 21197.66 33.46 42850.69 47807.30 2014-12-01 16:55:54.000 335 21197.65 33.49 42850.68 47807.26 2014-12-01 16:55:55.000 335 21197.58 33.52 42850.65 47807.22 2014-12-01 16:55:56.000 335 21197.56 33.49 42850.68 47807.20 2014-12-01 16:55:57.000 335 21197.58 33.46 42850.69 47807.17 2014-12-01 16:55:58.000 335 21197.59 33.46 42850.65 47807.17 2014-12-01 16:55:59.000 335 21197.61 33.44 42850.68 47807.18 2014-12-01 16:56:00.000 335 21197.61 33.42 42850.69 47807.18 2014-12-01 16:56:01.000 335 21197.60 33.47 42850.64 47807.19 2014-12-01 16:56:02.000 335 21197.60 33.50 42850.64 47807.19 2014-12-01 16:56:03.000 335 21197.58 33.50 42850.62 47807.16 2014-12-01 16:56:04.000 335 21197.53 33.53 42850.62 47807.15 2014-12-01 16:56:05.000 335 21197.51 33.55 42850.61 47807.12 2014-12-01 16:56:06.000 335 21197.56 33.55 42850.61 47807.10 2014-12-01 16:56:07.000 335 21197.55 33.53 42850.58 47807.12 2014-12-01 16:56:08.000 335 21197.55 33.51 42850.56 47807.08 2014-12-01 16:56:09.000 335 21197.53 33.54 42850.58 47807.09 2014-12-01 16:56:10.000 335 21197.51 33.56 42850.60 47807.07 2014-12-01 16:56:11.000 335 21197.51 33.56 42850.57 47807.06 2014-12-01 16:56:12.000 335 21197.49 33.56 42850.54 47807.06 2014-12-01 16:56:13.000 335 21197.47 33.57 42850.60 47807.02 2014-12-01 16:56:14.000 335 21197.45 33.60 42850.61 47807.03 2014-12-01 16:56:15.000 335 21197.44 33.61 42850.57 47807.03 2014-12-01 16:56:16.000 335 21197.44 33.61 42850.58 47807.05 2014-12-01 16:56:17.000 335 21197.42 33.62 42850.56 47807.02 2014-12-01 16:56:18.000 335 21197.38 33.65 42850.54 47807.02 2014-12-01 16:56:19.000 335 21197.37 33.63 42850.58 47807.02 2014-12-01 16:56:20.000 335 21197.37 33.63 42850.57 47807.02 2014-12-01 16:56:21.000 335 21197.36 33.63 42850.62 47807.03 2014-12-01 16:56:22.000 335 21197.39 33.67 42850.64 47807.05 2014-12-01 16:56:23.000 335 21197.41 33.71 42850.61 47807.06 2014-12-01 16:56:24.000 335 21197.39 33.73 42850.58 47807.09 2014-12-01 16:56:25.000 335 21197.42 33.70 42850.58 47807.07 2014-12-01 16:56:26.000 335 21197.45 33.70 42850.57 47807.08 2014-12-01 16:56:27.000 335 21197.47 33.69 42850.60 47807.10 2014-12-01 16:56:28.000 335 21197.47 33.69 42850.62 47807.11 2014-12-01 16:56:29.000 335 21197.47 33.70 42850.62 47807.12 2014-12-01 16:56:30.000 335 21197.48 33.74 42850.64 47807.12 2014-12-01 16:56:31.000 335 21197.45 33.76 42850.60 47807.12 2014-12-01 16:56:32.000 335 21197.41 33.79 42850.58 47807.10 2014-12-01 16:56:33.000 335 21197.36 33.79 42850.64 47807.09 2014-12-01 16:56:34.000 335 21197.34 33.80 42850.65 47807.08 2014-12-01 16:56:35.000 335 21197.38 33.79 42850.64 47807.08 2014-12-01 16:56:36.000 335 21197.39 33.80 42850.64 47807.07 2014-12-01 16:56:37.000 335 21197.42 33.78 42850.64 47807.07 2014-12-01 16:56:38.000 335 21197.43 33.75 42850.64 47807.08 2014-12-01 16:56:39.000 335 21197.45 33.74 42850.62 47807.06 2014-12-01 16:56:40.000 335 21197.46 33.74 42850.61 47807.09 2014-12-01 16:56:41.000 335 21197.46 33.71 42850.62 47807.10 2014-12-01 16:56:42.000 335 21197.46 33.70 42850.67 47807.11 2014-12-01 16:56:43.000 335 21197.46 33.73 42850.68 47807.14 2014-12-01 16:56:44.000 335 21197.46 33.76 42850.65 47807.14 2014-12-01 16:56:45.000 335 21197.46 33.77 42850.65 47807.12 2014-12-01 16:56:46.000 335 21197.46 33.78 42850.69 47807.16 2014-12-01 16:56:47.000 335 21197.45 33.79 42850.71 47807.13 2014-12-01 16:56:48.000 335 21197.43 33.80 42850.71 47807.13 2014-12-01 16:56:49.000 335 21197.42 33.80 42850.69 47807.13 2014-12-01 16:56:50.000 335 21197.40 33.84 42850.71 47807.15 2014-12-01 16:56:51.000 335 21197.41 33.87 42850.71 47807.16 2014-12-01 16:56:52.000 335 21197.45 33.89 42850.68 47807.17 2014-12-01 16:56:53.000 335 21197.43 33.92 42850.69 47807.15 2014-12-01 16:56:54.000 335 21197.39 33.98 42850.71 47807.14 2014-12-01 16:56:55.000 335 21197.39 34.00 42850.68 47807.14 2014-12-01 16:56:56.000 335 21197.41 34.04 42850.68 47807.13 2014-12-01 16:56:57.000 335 21197.41 34.08 42850.64 47807.10 2014-12-01 16:56:58.000 335 21197.41 34.10 42850.65 47807.09 2014-12-01 16:56:59.000 335 21197.41 34.13 42850.64 47807.08 2014-12-01 16:57:00.000 335 21197.39 34.14 42850.62 47807.09 2014-12-01 16:57:01.000 335 21197.39 34.16 42850.64 47807.08 2014-12-01 16:57:02.000 335 21197.36 34.25 42850.64 47807.07 2014-12-01 16:57:03.000 335 21197.35 34.31 42850.61 47807.04 2014-12-01 16:57:04.000 335 21197.32 34.33 42850.60 47807.01 2014-12-01 16:57:05.000 335 21197.30 34.33 42850.57 47807.01 2014-12-01 16:57:06.000 335 21197.30 34.34 42850.54 47807.00 2014-12-01 16:57:07.000 335 21197.28 34.37 42850.54 47806.95 2014-12-01 16:57:08.000 335 21197.23 34.39 42850.50 47806.94 2014-12-01 16:57:09.000 335 21197.22 34.40 42850.50 47806.93 2014-12-01 16:57:10.000 335 21197.24 34.39 42850.51 47806.90 2014-12-01 16:57:11.000 335 21197.30 34.34 42850.50 47806.90 2014-12-01 16:57:12.000 335 21197.35 34.25 42850.56 47806.96 2014-12-01 16:57:13.000 335 21197.38 34.22 42850.61 47806.99 2014-12-01 16:57:14.000 335 21197.41 34.24 42850.64 47807.06 2014-12-01 16:57:15.000 335 21197.42 34.26 42850.67 47807.08 2014-12-01 16:57:16.000 335 21197.44 34.27 42850.67 47807.10 2014-12-01 16:57:17.000 335 21197.44 34.28 42850.68 47807.08 2014-12-01 16:57:18.000 335 21197.46 34.31 42850.67 47807.14 2014-12-01 16:57:19.000 335 21197.46 34.34 42850.62 47807.12 2014-12-01 16:57:20.000 335 21197.48 34.38 42850.64 47807.13 2014-12-01 16:57:21.000 335 21197.47 34.41 42850.64 47807.15 2014-12-01 16:57:22.000 335 21197.42 34.40 42850.67 47807.12 2014-12-01 16:57:23.000 335 21197.40 34.38 42850.64 47807.09 2014-12-01 16:57:24.000 335 21197.39 34.40 42850.61 47807.09 2014-12-01 16:57:25.000 335 21197.40 34.44 42850.61 47807.05 2014-12-01 16:57:26.000 335 21197.38 34.46 42850.58 47807.04 2014-12-01 16:57:27.000 335 21197.34 34.47 42850.53 47807.00 2014-12-01 16:57:28.000 335 21197.33 34.50 42850.54 47806.97 2014-12-01 16:57:29.000 335 21197.33 34.53 42850.50 47806.94 2014-12-01 16:57:30.000 335 21197.34 34.56 42850.46 47806.92 2014-12-01 16:57:31.000 335 21197.36 34.57 42850.43 47806.91 2014-12-01 16:57:32.000 335 21197.36 34.59 42850.40 47806.86 2014-12-01 16:57:33.000 335 21197.33 34.57 42850.39 47806.84 2014-12-01 16:57:34.000 335 21197.30 34.57 42850.39 47806.85 2014-12-01 16:57:35.000 335 21197.29 34.60 42850.38 47806.84 2014-12-01 16:57:36.000 335 21197.29 34.63 42850.35 47806.79 2014-12-01 16:57:37.000 335 21197.27 34.64 42850.36 47806.79 2014-12-01 16:57:38.000 335 21197.26 34.66 42850.32 47806.76 2014-12-01 16:57:39.000 335 21197.26 34.66 42850.33 47806.74 2014-12-01 16:57:40.000 335 21197.30 34.65 42850.33 47806.76 2014-12-01 16:57:41.000 335 21197.35 34.64 42850.33 47806.77 2014-12-01 16:57:42.000 335 21197.37 34.61 42850.33 47806.78 2014-12-01 16:57:43.000 335 21197.35 34.62 42850.36 47806.79 2014-12-01 16:57:44.000 335 21197.36 34.67 42850.40 47806.81 2014-12-01 16:57:45.000 335 21197.40 34.73 42850.43 47806.84 2014-12-01 16:57:46.000 335 21197.39 34.77 42850.46 47806.87 2014-12-01 16:57:47.000 335 21197.40 34.80 42850.46 47806.86 2014-12-01 16:57:48.000 335 21197.44 34.86 42850.42 47806.85 2014-12-01 16:57:49.000 335 21197.45 34.88 42850.43 47806.89 2014-12-01 16:57:50.000 335 21197.44 34.88 42850.42 47806.90 2014-12-01 16:57:51.000 335 21197.48 34.84 42850.46 47806.89 2014-12-01 16:57:52.000 335 21197.49 34.85 42850.47 47806.92 2014-12-01 16:57:53.000 335 21197.51 34.85 42850.50 47806.95 2014-12-01 16:57:54.000 335 21197.54 34.85 42850.54 47806.95 2014-12-01 16:57:55.000 335 21197.61 34.84 42850.51 47806.98 2014-12-01 16:57:56.000 335 21197.62 34.82 42850.51 47807.02 2014-12-01 16:57:57.000 335 21197.61 34.83 42850.50 47807.05 2014-12-01 16:57:58.000 335 21197.58 34.82 42850.50 47807.03 2014-12-01 16:57:59.000 335 21197.54 34.79 42850.50 47807.01 2014-12-01 16:58:00.000 335 21197.54 34.77 42850.50 47807.02 2014-12-01 16:58:01.000 335 21197.52 34.77 42850.50 47806.99 2014-12-01 16:58:02.000 335 21197.52 34.79 42850.51 47807.00 2014-12-01 16:58:03.000 335 21197.51 34.83 42850.50 47806.99 2014-12-01 16:58:04.000 335 21197.53 34.80 42850.53 47806.97 2014-12-01 16:58:05.000 335 21197.52 34.75 42850.51 47806.96 2014-12-01 16:58:06.000 335 21197.53 34.73 42850.51 47806.98 2014-12-01 16:58:07.000 335 21197.53 34.73 42850.51 47806.99 2014-12-01 16:58:08.000 335 21197.53 34.72 42850.56 47807.00 2014-12-01 16:58:09.000 335 21197.54 34.74 42850.60 47807.01 2014-12-01 16:58:10.000 335 21197.55 34.72 42850.61 47807.02 2014-12-01 16:58:11.000 335 21197.55 34.70 42850.61 47807.04 2014-12-01 16:58:12.000 335 21197.51 34.71 42850.64 47807.06 2014-12-01 16:58:13.000 335 21197.48 34.72 42850.61 47807.07 2014-12-01 16:58:14.000 335 21197.49 34.74 42850.61 47807.07 2014-12-01 16:58:15.000 335 21197.52 34.75 42850.64 47807.09 2014-12-01 16:58:16.000 335 21197.52 34.77 42850.65 47807.11 2014-12-01 16:58:17.000 335 21197.53 34.79 42850.68 47807.10 2014-12-01 16:58:18.000 335 21197.56 34.81 42850.68 47807.13 2014-12-01 16:58:19.000 335 21197.58 34.84 42850.68 47807.15 2014-12-01 16:58:20.000 335 21197.60 34.85 42850.69 47807.17 2014-12-01 16:58:21.000 335 21197.66 34.85 42850.72 47807.20 2014-12-01 16:58:22.000 335 21197.70 34.83 42850.72 47807.25 2014-12-01 16:58:23.000 335 21197.69 34.83 42850.74 47807.26 2014-12-01 16:58:24.000 335 21197.68 34.82 42850.79 47807.33 2014-12-01 16:58:25.000 335 21197.67 34.86 42850.82 47807.32 2014-12-01 16:58:26.000 335 21197.64 34.90 42850.81 47807.34 2014-12-01 16:58:27.000 335 21197.58 34.92 42850.76 47807.32 2014-12-01 16:58:28.000 335 21197.52 34.94 42850.79 47807.30 2014-12-01 16:58:29.000 335 21197.52 34.97 42850.78 47807.27 2014-12-01 16:58:30.000 335 21197.51 35.00 42850.76 47807.28 2014-12-01 16:58:31.000 335 21197.48 35.01 42850.74 47807.23 2014-12-01 16:58:32.000 335 21197.46 34.99 42850.74 47807.21 2014-12-01 16:58:33.000 335 21197.47 34.91 42850.78 47807.19 2014-12-01 16:58:34.000 335 21197.50 34.76 42850.81 47807.21 2014-12-01 16:58:35.000 335 21197.55 34.62 42850.82 47807.26 2014-12-01 16:58:36.000 335 21197.58 34.53 42850.86 47807.32 2014-12-01 16:58:37.000 335 21197.59 34.53 42850.89 47807.35 2014-12-01 16:58:38.000 335 21197.63 34.47 42850.90 47807.38 2014-12-01 16:58:39.000 335 21197.63 34.40 42850.96 47807.42 2014-12-01 16:58:40.000 335 21197.67 34.38 42851.00 47807.49 2014-12-01 16:58:41.000 335 21197.72 34.34 42851.04 47807.53 2014-12-01 16:58:42.000 335 21197.74 34.32 42851.04 47807.55 2014-12-01 16:58:43.000 335 21197.76 34.32 42851.03 47807.57 2014-12-01 16:58:44.000 335 21197.78 34.31 42851.07 47807.61 2014-12-01 16:58:45.000 335 21197.77 34.30 42851.07 47807.62 2014-12-01 16:58:46.000 335 21197.80 34.32 42851.11 47807.64 2014-12-01 16:58:47.000 335 21197.77 34.38 42851.11 47807.62 2014-12-01 16:58:48.000 335 21197.76 34.41 42851.07 47807.63 2014-12-01 16:58:49.000 335 21197.73 34.43 42851.03 47807.62 2014-12-01 16:58:50.000 335 21197.70 34.44 42851.03 47807.57 2014-12-01 16:58:51.000 335 21197.69 34.46 42851.03 47807.57 2014-12-01 16:58:52.000 335 21197.71 34.52 42851.00 47807.57 2014-12-01 16:58:53.000 335 21197.68 34.60 42851.00 47807.56 2014-12-01 16:58:54.000 335 21197.68 34.62 42851.00 47807.53 2014-12-01 16:58:55.000 335 21197.70 34.60 42851.00 47807.50 2014-12-01 16:58:56.000 335 21197.70 34.60 42851.00 47807.54 2014-12-01 16:58:57.000 335 21197.69 34.59 42851.01 47807.54 2014-12-01 16:58:58.000 335 21197.72 34.61 42851.00 47807.53 2014-12-01 16:58:59.000 335 21197.71 34.63 42850.97 47807.52 2014-12-01 16:59:00.000 335 21197.70 34.63 42850.96 47807.50 2014-12-01 16:59:01.000 335 21197.72 34.64 42850.97 47807.50 2014-12-01 16:59:02.000 335 21197.73 34.62 42850.96 47807.49 2014-12-01 16:59:03.000 335 21197.74 34.60 42850.96 47807.48 2014-12-01 16:59:04.000 335 21197.74 34.56 42850.94 47807.50 2014-12-01 16:59:05.000 335 21197.75 34.55 42850.96 47807.48 2014-12-01 16:59:06.000 335 21197.74 34.54 42850.97 47807.50 2014-12-01 16:59:07.000 335 21197.74 34.57 42850.99 47807.51 2014-12-01 16:59:08.000 335 21197.75 34.59 42850.96 47807.54 2014-12-01 16:59:09.000 335 21197.70 34.64 42850.96 47807.54 2014-12-01 16:59:10.000 335 21197.67 34.72 42850.96 47807.54 2014-12-01 16:59:11.000 335 21197.64 34.73 42850.92 47807.47 2014-12-01 16:59:12.000 335 21197.60 34.75 42850.92 47807.46 2014-12-01 16:59:13.000 335 21197.57 34.79 42850.86 47807.38 2014-12-01 16:59:14.000 335 21197.53 34.80 42850.83 47807.35 2014-12-01 16:59:15.000 335 21197.53 34.83 42850.79 47807.33 2014-12-01 16:59:16.000 335 21197.53 34.81 42850.72 47807.27 2014-12-01 16:59:17.000 335 21197.51 34.77 42850.72 47807.24 2014-12-01 16:59:18.000 335 21197.50 34.76 42850.72 47807.20 2014-12-01 16:59:19.000 335 21197.51 34.76 42850.69 47807.22 2014-12-01 16:59:20.000 335 21197.52 34.75 42850.71 47807.22 2014-12-01 16:59:21.000 335 21197.50 34.78 42850.65 47807.19 2014-12-01 16:59:22.000 335 21197.45 34.84 42850.62 47807.15 2014-12-01 16:59:23.000 335 21197.39 34.89 42850.62 47807.06 2014-12-01 16:59:24.000 335 21197.35 34.94 42850.54 47807.03 2014-12-01 16:59:25.000 335 21197.35 34.94 42850.50 47806.94 2014-12-01 16:59:26.000 335 21197.33 34.94 42850.49 47806.92 2014-12-01 16:59:27.000 335 21197.32 34.93 42850.47 47806.87 2014-12-01 16:59:28.000 335 21197.30 34.93 42850.42 47806.86 2014-12-01 16:59:29.000 335 21197.31 34.93 42850.43 47806.84 2014-12-01 16:59:30.000 335 21197.32 34.90 42850.40 47806.83 2014-12-01 16:59:31.000 335 21197.32 34.91 42850.39 47806.81 2014-12-01 16:59:32.000 335 21197.34 34.91 42850.36 47806.78 2014-12-01 16:59:33.000 335 21197.37 34.91 42850.36 47806.81 2014-12-01 16:59:34.000 335 21197.37 34.88 42850.36 47806.80 2014-12-01 16:59:35.000 335 21197.41 34.89 42850.39 47806.82 2014-12-01 16:59:36.000 335 21197.45 34.89 42850.40 47806.85 2014-12-01 16:59:37.000 335 21197.50 34.88 42850.42 47806.88 2014-12-01 16:59:38.000 335 21197.54 34.84 42850.43 47806.90 2014-12-01 16:59:39.000 335 21197.57 34.79 42850.49 47806.98 2014-12-01 16:59:40.000 335 21197.63 34.76 42850.54 47807.00 2014-12-01 16:59:41.000 335 21197.69 34.73 42850.58 47807.08 2014-12-01 16:59:42.000 335 21197.72 34.70 42850.62 47807.13 2014-12-01 16:59:43.000 335 21197.75 34.68 42850.64 47807.20 2014-12-01 16:59:44.000 335 21197.78 34.62 42850.71 47807.23 2014-12-01 16:59:45.000 335 21197.79 34.61 42850.74 47807.32 2014-12-01 16:59:46.000 335 21197.79 34.57 42850.81 47807.32 2014-12-01 16:59:47.000 335 21197.80 34.50 42850.82 47807.40 2014-12-01 16:59:48.000 335 21197.78 34.47 42850.81 47807.38 2014-12-01 16:59:49.000 335 21197.81 34.42 42850.82 47807.43 2014-12-01 16:59:50.000 335 21197.83 34.40 42850.81 47807.43 2014-12-01 16:59:51.000 335 21197.84 34.40 42850.83 47807.42 2014-12-01 16:59:52.000 335 21197.85 34.41 42850.83 47807.43 2014-12-01 16:59:53.000 335 21197.85 34.44 42850.82 47807.42 2014-12-01 16:59:54.000 335 21197.83 34.46 42850.79 47807.41 2014-12-01 16:59:55.000 335 21197.85 34.48 42850.76 47807.41 2014-12-01 16:59:56.000 335 21197.84 34.47 42850.78 47807.40 2014-12-01 16:59:57.000 335 21197.82 34.50 42850.78 47807.38 2014-12-01 16:59:58.000 335 21197.82 34.51 42850.76 47807.37 2014-12-01 16:59:59.000 335 21197.78 34.51 42850.78 47807.36 2014-12-01 17:00:00.000 335 21197.77 34.47 42850.75 47807.33 2014-12-01 17:00:01.000 335 21197.77 34.48 42850.75 47807.32 2014-12-01 17:00:02.000 335 21197.75 34.44 42850.76 47807.33 2014-12-01 17:00:03.000 335 21197.71 34.39 42850.74 47807.29 2014-12-01 17:00:04.000 335 21197.67 34.33 42850.71 47807.27 2014-12-01 17:00:05.000 335 21197.71 34.27 42850.72 47807.28 2014-12-01 17:00:06.000 335 21197.72 34.25 42850.74 47807.29 2014-12-01 17:00:07.000 335 21197.74 34.19 42850.75 47807.29 2014-12-01 17:00:08.000 335 21197.75 34.21 42850.74 47807.29 2014-12-01 17:00:09.000 335 21197.73 34.26 42850.72 47807.28 2014-12-01 17:00:10.000 335 21197.70 34.27 42850.68 47807.25 2014-12-01 17:00:11.000 335 21197.68 34.30 42850.69 47807.25 2014-12-01 17:00:12.000 335 21197.67 34.31 42850.69 47807.21 2014-12-01 17:00:13.000 335 21197.69 34.30 42850.65 47807.19 2014-12-01 17:00:14.000 335 21197.65 34.28 42850.65 47807.16 2014-12-01 17:00:15.000 335 21197.65 34.26 42850.61 47807.13 2014-12-01 17:00:16.000 335 21197.63 34.25 42850.61 47807.12 2014-12-01 17:00:17.000 335 21197.62 34.23 42850.65 47807.11 2014-12-01 17:00:18.000 335 21197.61 34.22 42850.61 47807.11 2014-12-01 17:00:19.000 335 21197.60 34.21 42850.64 47807.11 2014-12-01 17:00:20.000 335 21197.62 34.20 42850.64 47807.13 2014-12-01 17:00:21.000 335 21197.64 34.19 42850.61 47807.10 2014-12-01 17:00:22.000 335 21197.68 34.16 42850.60 47807.14 2014-12-01 17:00:23.000 335 21197.69 34.16 42850.65 47807.15 2014-12-01 17:00:24.000 335 21197.71 34.10 42850.67 47807.16 2014-12-01 17:00:25.000 335 21197.73 34.10 42850.71 47807.19 2014-12-01 17:00:26.000 335 21197.75 34.10 42850.71 47807.22 2014-12-01 17:00:27.000 335 21197.76 34.12 42850.72 47807.23 2014-12-01 17:00:28.000 335 21197.73 34.11 42850.68 47807.24 2014-12-01 17:00:29.000 335 21197.73 34.14 42850.69 47807.24 2014-12-01 17:00:30.000 335 21197.73 34.17 42850.72 47807.25 2014-12-01 17:00:31.000 335 21197.74 34.18 42850.67 47807.23 2014-12-01 17:00:32.000 335 21197.74 34.21 42850.69 47807.23 2014-12-01 17:00:33.000 335 21197.75 34.26 42850.71 47807.21 2014-12-01 17:00:34.000 335 21197.77 34.28 42850.65 47807.23 2014-12-01 17:00:35.000 335 21197.76 34.29 42850.68 47807.20 2014-12-01 17:00:36.000 335 21197.76 34.32 42850.67 47807.23 2014-12-01 17:00:37.000 335 21197.78 34.33 42850.64 47807.20 2014-12-01 17:00:38.000 335 21197.77 34.33 42850.64 47807.19 2014-12-01 17:00:39.000 335 21197.78 34.38 42850.64 47807.21 2014-12-01 17:00:40.000 335 21197.79 34.45 42850.64 47807.22 2014-12-01 17:00:41.000 335 21197.78 34.49 42850.61 47807.22 2014-12-01 17:00:42.000 335 21197.71 34.55 42850.58 47807.18 2014-12-01 17:00:43.000 335 21197.63 34.59 42850.56 47807.13 2014-12-01 17:00:44.000 335 21197.59 34.59 42850.57 47807.09 2014-12-01 17:00:45.000 335 21197.53 34.59 42850.54 47807.05 2014-12-01 17:00:46.000 335 21197.50 34.64 42850.47 47807.01 2014-12-01 17:00:47.000 335 21197.47 34.65 42850.47 47807.00 2014-12-01 17:00:48.000 335 21197.47 34.65 42850.49 47806.97 2014-12-01 17:00:49.000 335 21197.48 34.65 42850.46 47806.96 2014-12-01 17:00:50.000 335 21197.50 34.68 42850.43 47806.94 2014-12-01 17:00:51.000 335 21197.54 34.70 42850.43 47806.95 2014-12-01 17:00:52.000 335 21197.57 34.71 42850.43 47806.94 2014-12-01 17:00:53.000 335 21197.58 34.74 42850.49 47806.93 2014-12-01 17:00:54.000 335 21197.58 34.76 42850.42 47806.96 2014-12-01 17:00:55.000 335 21197.59 34.76 42850.39 47806.94 2014-12-01 17:00:56.000 335 21197.63 34.74 42850.39 47806.99 2014-12-01 17:00:57.000 335 21197.70 34.71 42850.43 47806.97 2014-12-01 17:00:58.000 335 21197.72 34.73 42850.43 47807.03 2014-12-01 17:00:59.000 335 21197.74 34.75 42850.47 47807.03 2014-12-01 17:01:00.000 335 21197.76 34.75 42850.50 47807.05 2014-12-01 17:01:01.000 335 21197.78 34.71 42850.57 47807.09 2014-12-01 17:01:02.000 335 21197.82 34.67 42850.58 47807.16 2014-12-01 17:01:03.000 335 21197.89 34.63 42850.64 47807.22 2014-12-01 17:01:04.000 335 21197.89 34.61 42850.68 47807.26 2014-12-01 17:01:05.000 335 21197.88 34.60 42850.72 47807.31 2014-12-01 17:01:06.000 335 21197.88 34.60 42850.79 47807.34 2014-12-01 17:01:07.000 335 21197.91 34.59 42850.81 47807.43 2014-12-01 17:01:08.000 335 21197.91 34.61 42850.79 47807.45 2014-12-01 17:01:09.000 335 21197.91 34.57 42850.82 47807.48 2014-12-01 17:01:10.000 335 21197.96 34.55 42850.90 47807.52 2014-12-01 17:01:11.000 335 21197.99 34.51 42850.92 47807.55 2014-12-01 17:01:12.000 335 21197.99 34.50 42850.94 47807.60 2014-12-01 17:01:13.000 335 21198.01 34.50 42850.96 47807.61 2014-12-01 17:01:14.000 335 21198.05 34.48 42850.97 47807.65 2014-12-01 17:01:15.000 335 21198.02 34.49 42851.01 47807.66 2014-12-01 17:01:16.000 335 21198.02 34.53 42851.00 47807.68 2014-12-01 17:01:17.000 335 21198.04 34.52 42850.99 47807.66 2014-12-01 17:01:18.000 335 21198.06 34.52 42850.99 47807.68 2014-12-01 17:01:19.000 335 21198.07 34.52 42851.04 47807.73 2014-12-01 17:01:20.000 335 21198.06 34.54 42851.04 47807.72 2014-12-01 17:01:21.000 335 21198.06 34.56 42851.04 47807.73 2014-12-01 17:01:22.000 335 21198.05 34.57 42851.01 47807.72 2014-12-01 17:01:23.000 335 21198.07 34.58 42851.01 47807.71 2014-12-01 17:01:24.000 335 21198.07 34.58 42851.01 47807.72 2014-12-01 17:01:25.000 335 21198.06 34.56 42851.00 47807.70 2014-12-01 17:01:26.000 335 21198.06 34.56 42851.03 47807.72 2014-12-01 17:01:27.000 335 21198.04 34.55 42851.04 47807.72 2014-12-01 17:01:28.000 335 21198.01 34.53 42851.04 47807.72 2014-12-01 17:01:29.000 335 21198.01 34.57 42851.07 47807.71 2014-12-01 17:01:30.000 335 21197.98 34.59 42851.08 47807.71 2014-12-01 17:01:31.000 335 21197.91 34.60 42851.04 47807.70 2014-12-01 17:01:32.000 335 21197.88 34.61 42851.06 47807.69 2014-12-01 17:01:33.000 335 21197.84 34.62 42851.07 47807.66 2014-12-01 17:01:34.000 335 21197.80 34.63 42851.04 47807.64 2014-12-01 17:01:35.000 335 21197.83 34.67 42851.01 47807.65 2014-12-01 17:01:36.000 335 21197.78 34.69 42851.04 47807.61 2014-12-01 17:01:37.000 335 21197.77 34.70 42851.04 47807.61 2014-12-01 17:01:38.000 335 21197.81 34.69 42851.03 47807.58 2014-12-01 17:01:39.000 335 21197.85 34.70 42851.01 47807.60 2014-12-01 17:01:40.000 335 21197.89 34.68 42851.01 47807.60 2014-12-01 17:01:41.000 335 21197.89 34.70 42851.01 47807.63 2014-12-01 17:01:42.000 335 21197.90 34.70 42851.04 47807.62 2014-12-01 17:01:43.000 335 21197.94 34.72 42851.07 47807.66 2014-12-01 17:01:44.000 335 21197.93 34.75 42851.04 47807.64 2014-12-01 17:01:45.000 335 21197.92 34.79 42851.01 47807.65 2014-12-01 17:01:46.000 335 21197.91 34.82 42851.04 47807.65 2014-12-01 17:01:47.000 335 21197.88 34.83 42851.03 47807.64 2014-12-01 17:01:48.000 335 21197.89 34.85 42851.01 47807.64 2014-12-01 17:01:49.000 335 21197.93 34.88 42851.00 47807.62 2014-12-01 17:01:50.000 335 21197.95 34.93 42851.00 47807.64 2014-12-01 17:01:51.000 335 21197.92 34.96 42851.00 47807.59 2014-12-01 17:01:52.000 335 21197.87 34.99 42850.99 47807.58 2014-12-01 17:01:53.000 335 21197.85 35.04 42850.93 47807.55 2014-12-01 17:01:54.000 335 21197.86 35.11 42850.90 47807.52 2014-12-01 17:01:55.000 335 21197.82 35.16 42850.85 47807.47 2014-12-01 17:01:56.000 335 21197.80 35.20 42850.82 47807.46 2014-12-01 17:01:57.000 335 21197.76 35.21 42850.76 47807.40 2014-12-01 17:01:58.000 335 21197.73 35.21 42850.74 47807.34 2014-12-01 17:01:59.000 335 21197.71 35.19 42850.72 47807.33 2014-12-01 17:02:00.000 335 21197.70 35.22 42850.71 47807.27 2014-12-01 17:02:01.000 335 21197.67 35.24 42850.67 47807.26 2014-12-01 17:02:02.000 335 21197.67 35.25 42850.67 47807.24 2014-12-01 17:02:03.000 335 21197.63 35.21 42850.62 47807.21 2014-12-01 17:02:04.000 335 21197.65 35.20 42850.61 47807.19 2014-12-01 17:02:05.000 335 21197.60 35.26 42850.61 47807.13 2014-12-01 17:02:06.000 335 21197.58 35.33 42850.61 47807.12 2014-12-01 17:02:07.000 335 21197.59 35.38 42850.57 47807.12 2014-12-01 17:02:08.000 335 21197.59 35.39 42850.56 47807.08 2014-12-01 17:02:09.000 335 21197.59 35.40 42850.57 47807.07 2014-12-01 17:02:10.000 335 21197.57 35.41 42850.54 47807.04 2014-12-01 17:02:11.000 335 21197.56 35.45 42850.54 47807.05 2014-12-01 17:02:12.000 335 21197.53 35.45 42850.56 47807.05 2014-12-01 17:02:13.000 335 21197.53 35.46 42850.53 47807.03 2014-12-01 17:02:14.000 335 21197.49 35.44 42850.56 47807.03 2014-12-01 17:02:15.000 335 21197.49 35.41 42850.57 47807.06 2014-12-01 17:02:16.000 335 21197.47 35.38 42850.57 47807.03 2014-12-01 17:02:17.000 335 21197.46 35.36 42850.57 47807.06 2014-12-01 17:02:18.000 335 21197.43 35.34 42850.60 47807.03 2014-12-01 17:02:19.000 335 21197.44 35.33 42850.62 47807.03 2014-12-01 17:02:20.000 335 21197.43 35.35 42850.67 47807.07 2014-12-01 17:02:21.000 335 21197.40 35.37 42850.64 47807.08 2014-12-01 17:02:22.000 335 21197.40 35.38 42850.67 47807.10 2014-12-01 17:02:23.000 335 21197.41 35.42 42850.68 47807.12 2014-12-01 17:02:24.000 335 21197.40 35.43 42850.72 47807.12 2014-12-01 17:02:25.000 335 21197.38 35.43 42850.72 47807.13 2014-12-01 17:02:26.000 335 21197.35 35.51 42850.68 47807.14 2014-12-01 17:02:27.000 335 21197.28 35.58 42850.68 47807.11 2014-12-01 17:02:28.000 335 21197.27 35.61 42850.69 47807.08 2014-12-01 17:02:29.000 335 21197.27 35.62 42850.68 47807.03 2014-12-01 17:02:30.000 335 21197.24 35.59 42850.68 47807.02 2014-12-01 17:02:31.000 335 21197.24 35.56 42850.65 47807.02 2014-12-01 17:02:32.000 335 21197.20 35.55 42850.67 47807.04 2014-12-01 17:02:33.000 335 21197.15 35.48 42850.71 47807.03 2014-12-01 17:02:34.000 335 21197.11 35.39 42850.72 47807.00 2014-12-01 17:02:35.000 335 21197.07 35.36 42850.75 47807.02 2014-12-01 17:02:36.000 335 21197.04 35.36 42850.75 47807.01 2014-12-01 17:02:37.000 335 21196.97 35.33 42850.78 47807.00 2014-12-01 17:02:38.000 335 21196.94 35.28 42850.78 47806.99 2014-12-01 17:02:39.000 335 21196.93 35.26 42850.78 47806.99 2014-12-01 17:02:40.000 335 21196.91 35.24 42850.78 47806.98 2014-12-01 17:02:41.000 335 21196.93 35.24 42850.78 47806.95 2014-12-01 17:02:42.000 335 21196.93 35.29 42850.79 47806.99 2014-12-01 17:02:43.000 335 21196.94 35.27 42850.75 47807.00 2014-12-01 17:02:44.000 335 21196.96 35.27 42850.75 47806.99 2014-12-01 17:02:45.000 335 21196.95 35.29 42850.76 47806.99 2014-12-01 17:02:46.000 335 21196.96 35.31 42850.78 47806.98 2014-12-01 17:02:47.000 335 21196.98 35.32 42850.75 47806.99 2014-12-01 17:02:48.000 335 21196.98 35.27 42850.76 47806.98 2014-12-01 17:02:49.000 335 21196.99 35.28 42850.75 47807.01 2014-12-01 17:02:50.000 335 21197.01 35.29 42850.78 47807.00 2014-12-01 17:02:51.000 335 21197.04 35.27 42850.75 47807.01 2014-12-01 17:02:52.000 335 21197.01 35.28 42850.76 47807.03 2014-12-01 17:02:53.000 335 21196.97 35.25 42850.78 47807.02 2014-12-01 17:02:54.000 335 21196.94 35.25 42850.76 47807.02 2014-12-01 17:02:55.000 335 21196.92 35.23 42850.79 47807.02 2014-12-01 17:02:56.000 335 21196.94 35.18 42850.82 47807.01 2014-12-01 17:02:57.000 335 21196.93 35.16 42850.82 47807.03 2014-12-01 17:02:58.000 335 21196.94 35.11 42850.83 47807.05 2014-12-01 17:02:59.000 335 21196.92 35.10 42850.86 47807.06 2014-12-01 17:03:00.000 335 21196.88 35.12 42850.86 47807.08 2014-12-01 17:03:01.000 335 21196.86 35.11 42850.86 47807.07 2014-12-01 17:03:02.000 335 21196.85 35.10 42850.88 47807.09 2014-12-01 17:03:03.000 335 21196.84 35.09 42850.93 47807.08 2014-12-01 17:03:04.000 335 21196.85 35.09 42850.94 47807.08 2014-12-01 17:03:05.000 335 21196.87 35.09 42850.93 47807.09 2014-12-01 17:03:06.000 335 21196.91 35.08 42850.93 47807.10 2014-12-01 17:03:07.000 335 21196.92 35.07 42850.93 47807.12 2014-12-01 17:03:08.000 335 21196.93 35.05 42850.96 47807.13 2014-12-01 17:03:09.000 335 21196.98 35.02 42850.97 47807.14 2014-12-01 17:03:10.000 335 21196.97 35.05 42850.94 47807.15 2014-12-01 17:03:11.000 335 21196.95 35.07 42850.93 47807.15 2014-12-01 17:03:12.000 335 21196.96 35.09 42850.90 47807.16 2014-12-01 17:03:13.000 335 21196.96 35.10 42850.93 47807.12 2014-12-01 17:03:14.000 335 21196.96 35.06 42850.89 47807.14 2014-12-01 17:03:15.000 335 21196.95 35.07 42850.89 47807.09 2014-12-01 17:03:16.000 335 21196.91 35.10 42850.82 47807.09 2014-12-01 17:03:17.000 335 21196.83 35.13 42850.82 47807.04 2014-12-01 17:03:18.000 335 21196.76 35.17 42850.81 47806.94 2014-12-01 17:03:19.000 335 21196.78 35.25 42850.76 47806.93 2014-12-01 17:03:20.000 335 21196.74 35.32 42850.75 47806.88 2014-12-01 17:03:21.000 335 21196.68 35.35 42850.74 47806.85 2014-12-01 17:03:22.000 335 21196.65 35.38 42850.71 47806.82 2014-12-01 17:03:23.000 335 21196.60 35.40 42850.72 47806.77 2014-12-01 17:03:24.000 335 21196.61 35.39 42850.69 47806.72 2014-12-01 17:03:25.000 335 21196.64 35.37 42850.65 47806.73 2014-12-01 17:03:26.000 335 21196.63 35.36 42850.64 47806.70 2014-12-01 17:03:27.000 335 21196.63 35.35 42850.62 47806.70 2014-12-01 17:03:28.000 335 21196.64 35.36 42850.61 47806.70 2014-12-01 17:03:29.000 335 21196.67 35.38 42850.62 47806.70 2014-12-01 17:03:30.000 335 21196.69 35.42 42850.62 47806.68 2014-12-01 17:03:31.000 335 21196.71 35.43 42850.61 47806.70 2014-12-01 17:03:32.000 335 21196.73 35.43 42850.61 47806.70 2014-12-01 17:03:33.000 335 21196.77 35.39 42850.64 47806.75 2014-12-01 17:03:34.000 335 21196.85 35.37 42850.67 47806.75 2014-12-01 17:03:35.000 335 21196.89 35.38 42850.67 47806.83 2014-12-01 17:03:36.000 335 21196.94 35.35 42850.72 47806.84 2014-12-01 17:03:37.000 335 21196.96 35.29 42850.74 47806.89 2014-12-01 17:03:38.000 335 21197.04 35.25 42850.72 47806.94 2014-12-01 17:03:39.000 335 21197.09 35.16 42850.79 47807.02 2014-12-01 17:03:40.000 335 21197.10 35.08 42850.89 47807.09 2014-12-01 17:03:41.000 335 21197.09 35.05 42850.97 47807.14 2014-12-01 17:03:42.000 335 21197.07 35.05 42850.99 47807.19 2014-12-01 17:03:43.000 335 21197.06 35.07 42851.04 47807.21 2014-12-01 17:03:44.000 335 21197.04 35.11 42851.07 47807.22 2014-12-01 17:03:45.000 335 21196.99 35.13 42851.06 47807.23 2014-12-01 17:03:46.000 335 21196.96 35.12 42851.03 47807.24 2014-12-01 17:03:47.000 335 21196.94 35.13 42851.04 47807.22 2014-12-01 17:03:48.000 335 21196.93 35.13 42851.06 47807.20 2014-12-01 17:03:49.000 335 21196.94 35.10 42851.07 47807.23 2014-12-01 17:03:50.000 335 21197.01 35.08 42851.08 47807.25 2014-12-01 17:03:51.000 335 21197.01 35.09 42851.07 47807.27 2014-12-01 17:03:52.000 335 21197.02 35.09 42851.08 47807.27 2014-12-01 17:03:53.000 335 21197.01 35.09 42851.11 47807.29 2014-12-01 17:03:54.000 335 21197.01 35.11 42851.07 47807.25 2014-12-01 17:03:55.000 335 21196.98 35.10 42851.07 47807.26 2014-12-01 17:03:56.000 335 21196.98 35.11 42851.10 47807.28 2014-12-01 17:03:57.000 335 21196.97 35.15 42851.07 47807.26 2014-12-01 17:03:58.000 335 21196.97 35.18 42851.03 47807.23 2014-12-01 17:03:59.000 335 21196.96 35.19 42851.00 47807.24 2014-12-01 17:04:00.000 335 21196.95 35.18 42850.96 47807.19 2014-12-01 17:04:01.000 335 21196.91 35.17 42850.93 47807.15 2014-12-01 17:04:02.000 335 21196.90 35.11 42850.94 47807.15 2014-12-01 17:04:03.000 335 21196.92 35.06 42850.96 47807.12 2014-12-01 17:04:04.000 335 21196.91 35.03 42850.97 47807.14 2014-12-01 17:04:05.000 335 21196.89 35.08 42851.00 47807.12 2014-12-01 17:04:06.000 335 21196.88 35.09 42851.01 47807.14 2014-12-01 17:04:07.000 335 21196.90 35.06 42850.99 47807.14 2014-12-01 17:04:08.000 335 21196.93 35.05 42850.99 47807.15 2014-12-01 17:04:09.000 335 21196.91 35.00 42851.00 47807.17 2014-12-01 17:04:10.000 335 21196.92 35.01 42851.01 47807.16 2014-12-01 17:04:11.000 335 21196.89 35.04 42851.00 47807.18 2014-12-01 17:04:12.000 335 21196.88 35.06 42850.99 47807.15 2014-12-01 17:04:13.000 335 21196.88 35.09 42850.96 47807.15 2014-12-01 17:04:14.000 335 21196.89 35.10 42850.97 47807.13 2014-12-01 17:04:15.000 335 21196.91 35.08 42850.97 47807.13 2014-12-01 17:04:16.000 335 21196.93 35.07 42850.97 47807.11 2014-12-01 17:04:17.000 335 21196.91 35.05 42850.97 47807.15 2014-12-01 17:04:18.000 335 21196.88 35.09 42850.97 47807.13 2014-12-01 17:04:19.000 335 21196.90 35.12 42850.97 47807.12 2014-12-01 17:04:20.000 335 21196.91 35.18 42850.97 47807.12 2014-12-01 17:04:21.000 335 21196.92 35.21 42850.97 47807.12 2014-12-01 17:04:22.000 335 21196.97 35.23 42850.97 47807.11 2014-12-01 17:04:23.000 335 21196.99 35.22 42850.96 47807.12 2014-12-01 17:04:24.000 335 21196.96 35.26 42850.97 47807.13 2014-12-01 17:04:25.000 335 21196.92 35.33 42850.96 47807.14 2014-12-01 17:04:26.000 335 21196.95 35.44 42850.94 47807.14 2014-12-01 17:04:27.000 335 21196.96 35.51 42850.90 47807.10 2014-12-01 17:04:28.000 335 21196.97 35.58 42850.89 47807.09 2014-12-01 17:04:29.000 335 21196.94 35.64 42850.86 47807.09 2014-12-01 17:04:30.000 335 21196.93 35.66 42850.88 47807.05 2014-12-01 17:04:31.000 335 21196.92 35.71 42850.82 47807.05 2014-12-01 17:04:32.000 335 21196.91 35.73 42850.82 47807.02 2014-12-01 17:04:33.000 335 21196.91 35.74 42850.83 47807.02 2014-12-01 17:04:34.000 335 21196.93 35.75 42850.83 47807.05 2014-12-01 17:04:35.000 335 21196.93 35.77 42850.85 47807.03 2014-12-01 17:04:36.000 335 21196.98 35.79 42850.86 47807.07 2014-12-01 17:04:37.000 335 21197.01 35.76 42850.89 47807.07 2014-12-01 17:04:38.000 335 21196.99 35.73 42850.89 47807.10 2014-12-01 17:04:39.000 335 21197.01 35.74 42850.89 47807.10 2014-12-01 17:04:40.000 335 21197.08 35.78 42850.89 47807.12 2014-12-01 17:04:41.000 335 21197.09 35.83 42850.89 47807.17 2014-12-01 17:04:42.000 335 21197.13 35.85 42850.88 47807.16 2014-12-01 17:04:43.000 335 21197.20 35.86 42850.92 47807.18 2014-12-01 17:04:44.000 335 21197.21 35.90 42850.89 47807.20 2014-12-01 17:04:45.000 335 21197.23 35.92 42850.92 47807.19 2014-12-01 17:04:46.000 335 21197.27 35.94 42850.90 47807.23 2014-12-01 17:04:47.000 335 21197.29 35.98 42850.94 47807.25 2014-12-01 17:04:48.000 335 21197.29 35.99 42850.90 47807.27 2014-12-01 17:04:49.000 335 21197.30 36.01 42850.93 47807.27 2014-12-01 17:04:50.000 335 21197.33 36.05 42850.92 47807.26 2014-12-01 17:04:51.000 335 21197.32 36.07 42850.89 47807.28 2014-12-01 17:04:52.000 335 21197.33 36.07 42850.90 47807.27 2014-12-01 17:04:53.000 335 21197.30 36.10 42850.89 47807.26 2014-12-01 17:04:54.000 335 21197.30 36.09 42850.88 47807.25 2014-12-01 17:04:55.000 335 21197.32 36.06 42850.92 47807.23 2014-12-01 17:04:56.000 335 21197.32 36.05 42850.88 47807.22 2014-12-01 17:04:57.000 335 21197.32 36.03 42850.85 47807.21 2014-12-01 17:04:58.000 335 21197.30 36.03 42850.86 47807.23 2014-12-01 17:04:59.000 335 21197.33 36.03 42850.86 47807.21 2014-12-01 17:05:00.000 335 21197.34 36.06 42850.88 47807.22 2014-12-01 17:05:01.000 335 21197.37 36.09 42850.86 47807.23 2014-12-01 17:05:02.000 335 21197.37 36.10 42850.86 47807.25 2014-12-01 17:05:03.000 335 21197.38 36.08 42850.82 47807.24 2014-12-01 17:05:04.000 335 21197.39 36.07 42850.85 47807.23 2014-12-01 17:05:05.000 335 21197.41 36.08 42850.83 47807.24 2014-12-01 17:05:06.000 335 21197.43 36.13 42850.82 47807.23 2014-12-01 17:05:07.000 335 21197.44 36.20 42850.82 47807.24 2014-12-01 17:05:08.000 335 21197.42 36.18 42850.83 47807.25 2014-12-01 17:05:09.000 335 21197.48 36.18 42850.82 47807.27 2014-12-01 17:05:10.000 335 21197.48 36.19 42850.86 47807.26 2014-12-01 17:05:11.000 335 21197.45 36.18 42850.88 47807.28 2014-12-01 17:05:12.000 335 21197.46 36.19 42850.85 47807.27 2014-12-01 17:05:13.000 335 21197.47 36.19 42850.85 47807.29 2014-12-01 17:05:14.000 335 21197.46 36.19 42850.85 47807.29 2014-12-01 17:05:15.000 335 21197.45 36.19 42850.86 47807.29 2014-12-01 17:05:16.000 335 21197.42 36.16 42850.85 47807.30 2014-12-01 17:05:17.000 335 21197.42 36.14 42850.86 47807.29 2014-12-01 17:05:18.000 335 21197.40 36.19 42850.85 47807.27 2014-12-01 17:05:19.000 335 21197.38 36.22 42850.86 47807.26 2014-12-01 17:05:20.000 335 21197.38 36.21 42850.85 47807.26 2014-12-01 17:05:21.000 335 21197.34 36.23 42850.82 47807.24 2014-12-01 17:05:22.000 335 21197.33 36.23 42850.79 47807.22 2014-12-01 17:05:23.000 335 21197.31 36.20 42850.82 47807.22 2014-12-01 17:05:24.000 335 21197.31 36.20 42850.81 47807.20 2014-12-01 17:05:25.000 335 21197.30 36.18 42850.82 47807.18 2014-12-01 17:05:26.000 335 21197.29 36.21 42850.83 47807.19 2014-12-01 17:05:27.000 335 21197.30 36.22 42850.79 47807.17 2014-12-01 17:05:28.000 335 21197.30 36.24 42850.79 47807.18 2014-12-01 17:05:29.000 335 21197.27 36.26 42850.81 47807.18 2014-12-01 17:05:30.000 335 21197.26 36.28 42850.81 47807.15 2014-12-01 17:05:31.000 335 21197.29 36.29 42850.79 47807.12 2014-12-01 17:05:32.000 335 21197.28 36.26 42850.76 47807.13 2014-12-01 17:05:33.000 335 21197.30 36.26 42850.79 47807.11 2014-12-01 17:05:34.000 335 21197.30 36.27 42850.75 47807.09 2014-12-01 17:05:35.000 335 21197.27 36.27 42850.76 47807.12 2014-12-01 17:05:36.000 335 21197.28 36.25 42850.78 47807.10 2014-12-01 17:05:37.000 335 21197.27 36.26 42850.78 47807.09 2014-12-01 17:05:38.000 335 21197.25 36.27 42850.76 47807.10 2014-12-01 17:05:39.000 335 21197.25 36.30 42850.75 47807.09 2014-12-01 17:05:40.000 335 21197.23 36.29 42850.75 47807.09 2014-12-01 17:05:41.000 335 21197.23 36.31 42850.75 47807.09 2014-12-01 17:05:42.000 335 21197.20 36.35 42850.75 47807.05 2014-12-01 17:05:43.000 335 21197.22 36.33 42850.75 47807.07 2014-12-01 17:05:44.000 335 21197.23 36.30 42850.76 47807.06 2014-12-01 17:05:45.000 335 21197.28 36.28 42850.79 47807.11 2014-12-01 17:05:46.000 335 21197.29 36.29 42850.81 47807.12 2014-12-01 17:05:47.000 335 21197.32 36.31 42850.81 47807.16 2014-12-01 17:05:48.000 335 21197.37 36.30 42850.82 47807.18 2014-12-01 17:05:49.000 335 21197.37 36.30 42850.86 47807.22 2014-12-01 17:05:50.000 335 21197.38 36.32 42850.89 47807.26 2014-12-01 17:05:51.000 335 21197.40 36.29 42850.89 47807.26 2014-12-01 17:05:52.000 335 21197.41 36.30 42850.90 47807.29 2014-12-01 17:05:53.000 335 21197.38 36.32 42850.89 47807.28 2014-12-01 17:05:54.000 335 21197.37 36.34 42850.86 47807.28 2014-12-01 17:05:55.000 335 21197.32 36.38 42850.85 47807.25 2014-12-01 17:05:56.000 335 21197.33 36.38 42850.86 47807.25 2014-12-01 17:05:57.000 335 21197.33 36.37 42850.86 47807.24 2014-12-01 17:05:58.000 335 21197.31 36.38 42850.85 47807.24 2014-12-01 17:05:59.000 335 21197.29 36.40 42850.86 47807.23 2014-12-01 17:06:00.000 335 21197.27 36.44 42850.89 47807.20 2014-12-01 17:06:01.000 335 21197.23 36.48 42850.86 47807.21 2014-12-01 17:06:02.000 335 21197.20 36.51 42850.88 47807.20 2014-12-01 17:06:03.000 335 21197.16 36.55 42850.88 47807.17 2014-12-01 17:06:04.000 335 21197.18 36.59 42850.85 47807.14 2014-12-01 17:06:05.000 335 21197.18 36.63 42850.79 47807.13 2014-12-01 17:06:06.000 335 21197.19 36.66 42850.79 47807.11 2014-12-01 17:06:07.000 335 21197.17 36.66 42850.75 47807.10 2014-12-01 17:06:08.000 335 21197.19 36.66 42850.72 47807.08 2014-12-01 17:06:09.000 335 21197.19 36.67 42850.74 47807.06 2014-12-01 17:06:10.000 335 21197.22 36.68 42850.75 47807.08 2014-12-01 17:06:11.000 335 21197.21 36.68 42850.76 47807.06 2014-12-01 17:06:12.000 335 21197.20 36.69 42850.71 47807.05 2014-12-01 17:06:13.000 335 21197.19 36.69 42850.76 47807.05 2014-12-01 17:06:14.000 335 21197.20 36.69 42850.75 47807.07 2014-12-01 17:06:15.000 335 21197.22 36.70 42850.74 47807.08 2014-12-01 17:06:16.000 335 21197.22 36.69 42850.74 47807.08 2014-12-01 17:06:17.000 335 21197.21 36.68 42850.75 47807.07 2014-12-01 17:06:18.000 335 21197.19 36.69 42850.74 47807.08 2014-12-01 17:06:19.000 335 21197.17 36.68 42850.79 47807.11 2014-12-01 17:06:20.000 335 21197.19 36.62 42850.79 47807.10 2014-12-01 17:06:21.000 335 21197.18 36.60 42850.82 47807.11 2014-12-01 17:06:22.000 335 21197.18 36.62 42850.81 47807.12 2014-12-01 17:06:23.000 335 21197.12 36.66 42850.79 47807.13 2014-12-01 17:06:24.000 335 21197.08 36.72 42850.81 47807.12 2014-12-01 17:06:25.000 335 21197.07 36.76 42850.76 47807.08 2014-12-01 17:06:26.000 335 21197.07 36.82 42850.75 47807.03 2014-12-01 17:06:27.000 335 21197.03 36.84 42850.72 47806.98 2014-12-01 17:06:28.000 335 21197.00 36.84 42850.67 47806.97 2014-12-01 17:06:29.000 335 21197.01 36.85 42850.62 47806.95 2014-12-01 17:06:30.000 335 21197.02 36.88 42850.61 47806.90 2014-12-01 17:06:31.000 335 21197.04 36.92 42850.58 47806.87 2014-12-01 17:06:32.000 335 21197.03 36.92 42850.54 47806.87 2014-12-01 17:06:33.000 335 21197.04 36.90 42850.54 47806.85 2014-12-01 17:06:34.000 335 21197.10 36.87 42850.51 47806.86 2014-12-01 17:06:35.000 335 21197.13 36.87 42850.51 47806.86 2014-12-01 17:06:36.000 335 21197.15 36.87 42850.54 47806.85 2014-12-01 17:06:37.000 335 21197.16 36.86 42850.56 47806.89 2014-12-01 17:06:38.000 335 21197.15 36.84 42850.54 47806.89 2014-12-01 17:06:39.000 335 21197.16 36.84 42850.56 47806.89 2014-12-01 17:06:40.000 335 21197.13 36.78 42850.60 47806.92 2014-12-01 17:06:41.000 335 21197.16 36.75 42850.61 47806.92 2014-12-01 17:06:42.000 335 21197.20 36.63 42850.64 47806.93 2014-12-01 17:06:43.000 335 21197.21 36.58 42850.68 47806.99 2014-12-01 17:06:44.000 335 21197.20 36.52 42850.76 47807.05 2014-12-01 17:06:45.000 335 21197.22 36.50 42850.79 47807.08 2014-12-01 17:06:46.000 335 21197.21 36.43 42850.83 47807.15 2014-12-01 17:06:47.000 335 21197.17 36.41 42850.88 47807.16 2014-12-01 17:06:48.000 335 21197.18 36.39 42850.93 47807.22 2014-12-01 17:06:49.000 335 21197.18 36.39 42850.96 47807.25 2014-12-01 17:06:50.000 335 21197.18 36.36 42850.99 47807.27 2014-12-01 17:06:51.000 335 21197.20 36.29 42851.00 47807.31 2014-12-01 17:06:52.000 335 21197.25 36.29 42851.01 47807.37 2014-12-01 17:06:53.000 335 21197.25 36.30 42851.06 47807.39 2014-12-01 17:06:54.000 335 21197.29 36.29 42851.07 47807.42 2014-12-01 17:06:55.000 335 21197.30 36.31 42851.06 47807.40 2014-12-01 17:06:56.000 335 21197.29 36.34 42851.03 47807.39 2014-12-01 17:06:57.000 335 21197.27 36.35 42850.99 47807.37 2014-12-01 17:06:58.000 335 21197.28 36.40 42851.00 47807.39 2014-12-01 17:06:59.000 335 21197.29 36.39 42851.00 47807.35 2014-12-01 17:07:00.000 335 21197.27 36.41 42850.97 47807.34 2014-12-01 17:07:01.000 335 21197.25 36.42 42850.96 47807.33 2014-12-01 17:07:02.000 335 21197.25 36.44 42850.94 47807.30 2014-12-01 17:07:03.000 335 21197.21 36.43 42850.93 47807.31 2014-12-01 17:07:04.000 335 21197.18 36.44 42850.92 47807.26 2014-12-01 17:07:05.000 335 21197.16 36.44 42850.90 47807.24 2014-12-01 17:07:06.000 335 21197.14 36.45 42850.92 47807.22 2014-12-01 17:07:07.000 335 21197.11 36.46 42850.88 47807.19 2014-12-01 17:07:08.000 335 21197.11 36.43 42850.85 47807.15 2014-12-01 17:07:09.000 335 21197.07 36.47 42850.83 47807.14 2014-12-01 17:07:10.000 335 21197.08 36.52 42850.81 47807.13 2014-12-01 17:07:11.000 335 21197.09 36.54 42850.82 47807.10 2014-12-01 17:07:12.000 335 21197.09 36.52 42850.82 47807.11 2014-12-01 17:07:13.000 335 21197.09 36.51 42850.82 47807.08 2014-12-01 17:07:14.000 335 21197.10 36.51 42850.81 47807.08 2014-12-01 17:07:15.000 335 21197.09 36.48 42850.82 47807.12 2014-12-01 17:07:16.000 335 21197.08 36.45 42850.82 47807.12 2014-12-01 17:07:17.000 335 21197.11 36.40 42850.82 47807.14 2014-12-01 17:07:18.000 335 21197.14 36.37 42850.86 47807.13 2014-12-01 17:07:19.000 335 21197.12 36.36 42850.86 47807.14 2014-12-01 17:07:20.000 335 21197.15 36.34 42850.86 47807.16 2014-12-01 17:07:21.000 335 21197.18 36.31 42850.88 47807.16 2014-12-01 17:07:22.000 335 21197.18 36.26 42850.89 47807.20 2014-12-01 17:07:23.000 335 21197.19 36.22 42850.92 47807.20 2014-12-01 17:07:24.000 335 21197.16 36.20 42850.93 47807.22 2014-12-01 17:07:25.000 335 21197.16 36.20 42850.89 47807.22 2014-12-01 17:07:26.000 335 21197.16 36.19 42850.89 47807.22 2014-12-01 17:07:27.000 335 21197.15 36.17 42850.89 47807.21 2014-12-01 17:07:28.000 335 21197.11 36.15 42850.88 47807.16 2014-12-01 17:07:29.000 335 21197.11 36.14 42850.86 47807.17 2014-12-01 17:07:30.000 335 21197.11 36.13 42850.89 47807.14 2014-12-01 17:07:31.000 335 21197.12 36.10 42850.86 47807.14 2014-12-01 17:07:32.000 335 21197.17 36.09 42850.89 47807.14 2014-12-01 17:07:33.000 335 21197.21 36.09 42850.83 47807.15 2014-12-01 17:07:34.000 335 21197.21 36.10 42850.85 47807.14 2014-12-01 17:07:35.000 335 21197.24 36.09 42850.83 47807.17 2014-12-01 17:07:36.000 335 21197.25 36.09 42850.88 47807.18 2014-12-01 17:07:37.000 335 21197.27 36.14 42850.83 47807.16 2014-12-01 17:07:38.000 335 21197.30 36.20 42850.82 47807.17 2014-12-01 17:07:39.000 335 21197.33 36.20 42850.79 47807.16 2014-12-01 17:07:40.000 335 21197.35 36.23 42850.75 47807.17 2014-12-01 17:07:41.000 335 21197.39 36.24 42850.75 47807.15 2014-12-01 17:07:42.000 335 21197.37 36.26 42850.75 47807.15 2014-12-01 17:07:43.000 335 21197.35 36.34 42850.75 47807.14 2014-12-01 17:07:44.000 335 21197.32 36.43 42850.74 47807.13 2014-12-01 17:07:45.000 335 21197.31 36.49 42850.67 47807.10 2014-12-01 17:07:46.000 335 21197.29 36.54 42850.68 47807.07 2014-12-01 17:07:47.000 335 21197.23 36.59 42850.65 47807.02 2014-12-01 17:07:48.000 335 21197.24 36.63 42850.58 47807.00 2014-12-01 17:07:49.000 335 21197.27 36.67 42850.56 47806.96 2014-12-01 17:07:50.000 335 21197.27 36.68 42850.57 47806.90 2014-12-01 17:07:51.000 335 21197.25 36.71 42850.51 47806.89 2014-12-01 17:07:52.000 335 21197.19 36.72 42850.50 47806.89 2014-12-01 17:07:53.000 335 21197.18 36.74 42850.54 47806.90 2014-12-01 17:07:54.000 335 21197.17 36.77 42850.51 47806.86 2014-12-01 17:07:55.000 335 21197.15 36.81 42850.47 47806.83 2014-12-01 17:07:56.000 335 21197.17 36.85 42850.46 47806.83 2014-12-01 17:07:57.000 335 21197.15 36.86 42850.46 47806.78 2014-12-01 17:07:58.000 335 21197.18 36.89 42850.46 47806.80 2014-12-01 17:07:59.000 335 21197.17 36.90 42850.39 47806.76 2014-12-01 17:08:00.000 335 21197.17 36.88 42850.39 47806.76 2014-12-01 17:08:01.000 335 21197.16 36.88 42850.32 47806.72 2014-12-01 17:08:02.000 335 21197.18 36.89 42850.33 47806.71 2014-12-01 17:08:03.000 335 21197.19 36.90 42850.32 47806.70 2014-12-01 17:08:04.000 335 21197.20 36.92 42850.31 47806.70 2014-12-01 17:08:05.000 335 21197.15 36.95 42850.32 47806.68 2014-12-01 17:08:06.000 335 21197.14 36.93 42850.32 47806.67 2014-12-01 17:08:07.000 335 21197.11 36.94 42850.31 47806.67 2014-12-01 17:08:08.000 335 21197.13 36.93 42850.29 47806.66 2014-12-01 17:08:09.000 335 21197.12 36.92 42850.29 47806.64 2014-12-01 17:08:10.000 335 21197.09 36.98 42850.26 47806.60 2014-12-01 17:08:11.000 335 21197.07 36.98 42850.28 47806.62 2014-12-01 17:08:12.000 335 21197.03 37.00 42850.22 47806.55 2014-12-01 17:08:13.000 335 21196.98 37.06 42850.18 47806.51 2014-12-01 17:08:14.000 335 21196.92 37.12 42850.14 47806.43 2014-12-01 17:08:15.000 335 21196.90 37.18 42850.08 47806.37 2014-12-01 17:08:16.000 335 21196.89 37.18 42850.06 47806.31 2014-12-01 17:08:17.000 335 21196.91 37.18 42850.00 47806.31 2014-12-01 17:08:18.000 335 21196.97 37.14 42850.04 47806.29 2014-12-01 17:08:19.000 335 21197.04 37.08 42850.08 47806.32 2014-12-01 17:08:20.000 335 21197.05 37.07 42850.10 47806.38 2014-12-01 17:08:21.000 335 21197.08 37.08 42850.08 47806.41 2014-12-01 17:08:22.000 335 21197.09 37.05 42850.14 47806.47 2014-12-01 17:08:23.000 335 21197.11 37.02 42850.18 47806.50 2014-12-01 17:08:24.000 335 21197.14 37.03 42850.18 47806.51 2014-12-01 17:08:25.000 335 21197.14 37.09 42850.17 47806.53 2014-12-01 17:08:26.000 335 21197.07 37.14 42850.17 47806.53 2014-12-01 17:08:27.000 335 21197.09 37.20 42850.17 47806.52 2014-12-01 17:08:28.000 335 21197.08 37.20 42850.11 47806.49 2014-12-01 17:08:29.000 335 21197.10 37.16 42850.12 47806.46 2014-12-01 17:08:30.000 335 21197.17 37.08 42850.14 47806.51 2014-12-01 17:08:31.000 335 21197.22 37.01 42850.17 47806.56 2014-12-01 17:08:32.000 335 21197.26 36.93 42850.22 47806.59 2014-12-01 17:08:33.000 335 21197.29 36.91 42850.29 47806.66 2014-12-01 17:08:34.000 335 21197.30 36.86 42850.35 47806.73 2014-12-01 17:08:35.000 335 21197.32 36.91 42850.39 47806.76 2014-12-01 17:08:36.000 335 21197.33 36.93 42850.42 47806.83 2014-12-01 17:08:37.000 335 21197.34 36.92 42850.46 47806.88 2014-12-01 17:08:38.000 335 21197.34 36.98 42850.50 47806.90 2014-12-01 17:08:39.000 335 21197.35 36.98 42850.51 47806.93 2014-12-01 17:08:40.000 335 21197.35 37.00 42850.53 47806.95 2014-12-01 17:08:41.000 335 21197.36 37.00 42850.57 47806.98 2014-12-01 17:08:42.000 335 21197.34 37.01 42850.56 47806.99 2014-12-01 17:08:43.000 335 21197.32 37.03 42850.58 47806.99 2014-12-01 17:08:44.000 335 21197.35 37.03 42850.57 47807.00 2014-12-01 17:08:45.000 335 21197.39 37.00 42850.58 47807.01 2014-12-01 17:08:46.000 335 21197.38 37.01 42850.61 47807.02 2014-12-01 17:08:47.000 335 21197.38 37.01 42850.60 47807.01 2014-12-01 17:08:48.000 335 21197.36 37.01 42850.58 47807.04 2014-12-01 17:08:49.000 335 21197.35 37.06 42850.58 47807.02 2014-12-01 17:08:50.000 335 21197.31 37.09 42850.57 47806.99 2014-12-01 17:08:51.000 335 21197.28 37.07 42850.58 47806.97 2014-12-01 17:08:52.000 335 21197.25 37.05 42850.57 47806.94 2014-12-01 17:08:53.000 335 21197.25 37.03 42850.56 47806.94 2014-12-01 17:08:54.000 335 21197.29 36.99 42850.60 47806.93 2014-12-01 17:08:55.000 335 21197.33 36.94 42850.64 47806.97 2014-12-01 17:08:56.000 335 21197.35 36.90 42850.65 47807.00 2014-12-01 17:08:57.000 335 21197.37 36.91 42850.64 47807.05 2014-12-01 17:08:58.000 335 21197.37 36.92 42850.68 47807.08 2014-12-01 17:08:59.000 335 21197.39 36.92 42850.71 47807.09 2014-12-01 17:09:00.000 335 21197.43 36.94 42850.69 47807.13 2014-12-01 17:09:01.000 335 21197.46 36.96 42850.72 47807.12 2014-12-01 17:09:02.000 335 21197.46 36.99 42850.72 47807.16 2014-12-01 17:09:03.000 335 21197.49 37.02 42850.72 47807.14 2014-12-01 17:09:04.000 335 21197.49 37.05 42850.67 47807.14 2014-12-01 17:09:05.000 335 21197.49 37.05 42850.68 47807.12 2014-12-01 17:09:06.000 335 21197.55 37.03 42850.67 47807.15 2014-12-01 17:09:07.000 335 21197.56 37.03 42850.69 47807.16 2014-12-01 17:09:08.000 335 21197.57 37.02 42850.69 47807.16 2014-12-01 17:09:09.000 335 21197.58 36.99 42850.69 47807.17 2014-12-01 17:09:10.000 335 21197.55 36.97 42850.69 47807.21 2014-12-01 17:09:11.000 335 21197.55 36.96 42850.69 47807.21 2014-12-01 17:09:12.000 335 21197.53 36.98 42850.72 47807.21 2014-12-01 17:09:13.000 335 21197.51 36.97 42850.72 47807.23 2014-12-01 17:09:14.000 335 21197.50 36.95 42850.76 47807.19 2014-12-01 17:09:15.000 335 21197.47 36.93 42850.76 47807.22 2014-12-01 17:09:16.000 335 21197.45 36.94 42850.76 47807.22 2014-12-01 17:09:17.000 335 21197.43 36.94 42850.78 47807.23 2014-12-01 17:09:18.000 335 21197.46 36.98 42850.81 47807.20 2014-12-01 17:09:19.000 335 21197.41 37.04 42850.78 47807.17 2014-12-01 17:09:20.000 335 21197.37 37.06 42850.72 47807.14 2014-12-01 17:09:21.000 335 21197.35 37.11 42850.68 47807.13 2014-12-01 17:09:22.000 335 21197.32 37.11 42850.67 47807.07 2014-12-01 17:09:23.000 335 21197.30 37.10 42850.64 47807.02 2014-12-01 17:09:24.000 335 21197.29 37.13 42850.64 47807.02 2014-12-01 17:09:25.000 335 21197.27 37.18 42850.60 47807.00 2014-12-01 17:09:26.000 335 21197.24 37.19 42850.57 47806.98 2014-12-01 17:09:27.000 335 21197.25 37.21 42850.57 47806.93 2014-12-01 17:09:28.000 335 21197.24 37.21 42850.56 47806.94 2014-12-01 17:09:29.000 335 21197.26 37.23 42850.54 47806.94 2014-12-01 17:09:30.000 335 21197.25 37.26 42850.53 47806.92 2014-12-01 17:09:31.000 335 21197.24 37.27 42850.54 47806.93 2014-12-01 17:09:32.000 335 21197.25 37.29 42850.57 47806.92 2014-12-01 17:09:33.000 335 21197.22 37.35 42850.53 47806.89 2014-12-01 17:09:34.000 335 21197.22 37.36 42850.50 47806.88 2014-12-01 17:09:35.000 335 21197.22 37.37 42850.50 47806.86 2014-12-01 17:09:36.000 335 21197.22 37.37 42850.49 47806.86 2014-12-01 17:09:37.000 335 21197.25 37.36 42850.47 47806.86 2014-12-01 17:09:38.000 335 21197.30 37.34 42850.49 47806.85 2014-12-01 17:09:39.000 335 21197.27 37.32 42850.47 47806.88 2014-12-01 17:09:40.000 335 21197.29 37.32 42850.49 47806.90 2014-12-01 17:09:41.000 335 21197.26 37.33 42850.54 47806.88 2014-12-01 17:09:42.000 335 21197.25 37.33 42850.54 47806.90 2014-12-01 17:09:43.000 335 21197.26 37.29 42850.51 47806.91 2014-12-01 17:09:44.000 335 21197.29 37.27 42850.54 47806.93 2014-12-01 17:09:45.000 335 21197.27 37.27 42850.58 47806.94 2014-12-01 17:09:46.000 335 21197.24 37.25 42850.61 47807.00 2014-12-01 17:09:47.000 335 21197.23 37.26 42850.61 47806.99 2014-12-01 17:09:48.000 335 21197.25 37.25 42850.67 47807.01 2014-12-01 17:09:49.000 335 21197.24 37.25 42850.67 47807.02 2014-12-01 17:09:50.000 335 21197.25 37.25 42850.67 47807.02 2014-12-01 17:09:51.000 335 21197.28 37.25 42850.68 47807.04 2014-12-01 17:09:52.000 335 21197.31 37.28 42850.68 47807.06 2014-12-01 17:09:53.000 335 21197.33 37.31 42850.74 47807.07 2014-12-01 17:09:54.000 335 21197.34 37.33 42850.75 47807.07 2014-12-01 17:09:55.000 335 21197.35 37.36 42850.74 47807.09 2014-12-01 17:09:56.000 335 21197.39 37.37 42850.74 47807.11 2014-12-01 17:09:57.000 335 21197.39 37.40 42850.72 47807.11 2014-12-01 17:09:58.000 335 21197.39 37.41 42850.69 47807.11 2014-12-01 17:09:59.000 335 21197.39 37.45 42850.68 47807.10 2014-12-01 17:10:00.000 335 21197.42 37.47 42850.67 47807.09 2014-12-01 17:10:01.000 335 21197.40 37.49 42850.68 47807.09 2014-12-01 17:10:02.000 335 21197.39 37.51 42850.68 47807.08 2014-12-01 17:10:03.000 335 21197.38 37.50 42850.65 47807.07 2014-12-01 17:10:04.000 335 21197.35 37.45 42850.68 47807.07 2014-12-01 17:10:05.000 335 21197.31 37.44 42850.68 47807.05 2014-12-01 17:10:06.000 335 21197.30 37.45 42850.68 47807.05 2014-12-01 17:10:07.000 335 21197.30 37.45 42850.71 47807.05 2014-12-01 17:10:08.000 335 21197.28 37.48 42850.67 47807.06 2014-12-01 17:10:09.000 335 21197.27 37.49 42850.67 47807.05 2014-12-01 17:10:10.000 335 21197.25 37.49 42850.68 47807.05 2014-12-01 17:10:11.000 335 21197.28 37.50 42850.74 47807.06 2014-12-01 17:10:12.000 335 21197.30 37.49 42850.75 47807.06 2014-12-01 17:10:13.000 335 21197.28 37.50 42850.74 47807.08 2014-12-01 17:10:14.000 335 21197.33 37.55 42850.72 47807.08 2014-12-01 17:10:15.000 335 21197.33 37.57 42850.71 47807.06 2014-12-01 17:10:16.000 335 21197.34 37.61 42850.68 47807.07 2014-12-01 17:10:17.000 335 21197.34 37.67 42850.68 47807.07 2014-12-01 17:10:18.000 335 21197.29 37.73 42850.58 47807.02 2014-12-01 17:10:19.000 335 21197.25 37.78 42850.54 47806.97 2014-12-01 17:10:20.000 335 21197.21 37.80 42850.54 47806.92 2014-12-01 17:10:21.000 335 21197.19 37.83 42850.56 47806.88 2014-12-01 17:10:22.000 335 21197.15 37.84 42850.50 47806.85 2014-12-01 17:10:23.000 335 21197.13 37.85 42850.44 47806.78 2014-12-01 17:10:24.000 335 21197.14 37.82 42850.43 47806.80 2014-12-01 17:10:25.000 335 21197.13 37.84 42850.42 47806.77 2014-12-01 17:10:26.000 335 21197.09 37.84 42850.42 47806.77 2014-12-01 17:10:27.000 335 21197.06 37.88 42850.43 47806.75 2014-12-01 17:10:28.000 335 21197.06 37.92 42850.43 47806.73 2014-12-01 17:10:29.000 335 21197.02 37.93 42850.43 47806.71 2014-12-01 17:10:30.000 335 21196.99 37.92 42850.42 47806.68 2014-12-01 17:10:31.000 335 21196.98 37.95 42850.36 47806.66 2014-12-01 17:10:32.000 335 21197.00 37.96 42850.38 47806.64 2014-12-01 17:10:33.000 335 21197.02 37.96 42850.35 47806.64 2014-12-01 17:10:34.000 335 21197.01 37.93 42850.35 47806.64 2014-12-01 17:10:35.000 335 21197.10 37.89 42850.39 47806.66 2014-12-01 17:10:36.000 335 21197.16 37.84 42850.44 47806.70 2014-12-01 17:10:37.000 335 21197.21 37.77 42850.47 47806.80 2014-12-01 17:10:38.000 335 21197.21 37.76 42850.50 47806.84 2014-12-01 17:10:39.000 335 21197.21 37.75 42850.56 47806.87 2014-12-01 17:10:40.000 335 21197.17 37.77 42850.57 47806.90 2014-12-01 17:10:41.000 335 21197.17 37.83 42850.54 47806.90 2014-12-01 17:10:42.000 335 21197.17 37.86 42850.50 47806.90 2014-12-01 17:10:43.000 335 21197.16 37.91 42850.51 47806.89 2014-12-01 17:10:44.000 335 21197.16 37.96 42850.50 47806.84 2014-12-01 17:10:45.000 335 21197.19 37.95 42850.47 47806.83 2014-12-01 17:10:46.000 335 21197.19 37.91 42850.50 47806.83 2014-12-01 17:10:47.000 335 21197.20 37.87 42850.49 47806.82 2014-12-01 17:10:48.000 335 21197.17 37.87 42850.50 47806.83 2014-12-01 17:10:49.000 335 21197.11 37.90 42850.47 47806.85 2014-12-01 17:10:50.000 335 21197.05 37.97 42850.42 47806.77 2014-12-01 17:10:51.000 335 21197.00 38.00 42850.39 47806.75 2014-12-01 17:10:52.000 335 21196.99 38.04 42850.35 47806.67 2014-12-01 17:10:53.000 335 21197.00 38.03 42850.32 47806.65 2014-12-01 17:10:54.000 335 21196.98 38.03 42850.29 47806.61 2014-12-01 17:10:55.000 335 21196.99 38.04 42850.31 47806.62 2014-12-01 17:10:56.000 335 21196.98 38.08 42850.29 47806.59 2014-12-01 17:10:57.000 335 21196.99 38.10 42850.28 47806.56 2014-12-01 17:10:58.000 335 21197.03 38.08 42850.26 47806.56 2014-12-01 17:10:59.000 335 21197.03 38.07 42850.25 47806.55 2014-12-01 17:11:00.000 335 21197.06 38.05 42850.28 47806.59 2014-12-01 17:11:01.000 335 21197.07 38.01 42850.29 47806.60 2014-12-01 17:11:02.000 335 21197.07 37.99 42850.31 47806.63 2014-12-01 17:11:03.000 335 21197.08 38.04 42850.29 47806.65 2014-12-01 17:11:04.000 335 21197.08 38.09 42850.31 47806.64 2014-12-01 17:11:05.000 335 21197.08 38.09 42850.29 47806.63 2014-12-01 17:11:06.000 335 21197.11 38.08 42850.32 47806.64 2014-12-01 17:11:07.000 335 21197.10 38.09 42850.32 47806.64 2014-12-01 17:11:08.000 335 21197.07 38.09 42850.33 47806.63 2014-12-01 17:11:09.000 335 21197.06 38.08 42850.32 47806.62 2014-12-01 17:11:10.000 335 21197.06 38.06 42850.31 47806.62 2014-12-01 17:11:11.000 335 21197.08 38.04 42850.35 47806.63 2014-12-01 17:11:12.000 335 21197.10 38.02 42850.35 47806.66 2014-12-01 17:11:13.000 335 21197.14 38.01 42850.35 47806.67 2014-12-01 17:11:14.000 335 21197.17 38.04 42850.35 47806.68 2014-12-01 17:11:15.000 335 21197.18 38.03 42850.35 47806.70 2014-12-01 17:11:16.000 335 21197.18 38.03 42850.36 47806.72 2014-12-01 17:11:17.000 335 21197.18 38.07 42850.33 47806.71 2014-12-01 17:11:18.000 335 21197.22 38.06 42850.32 47806.69 2014-12-01 17:11:19.000 335 21197.23 38.10 42850.31 47806.70 2014-12-01 17:11:20.000 335 21197.23 38.13 42850.28 47806.65 2014-12-01 17:11:21.000 335 21197.22 38.18 42850.25 47806.68 2014-12-01 17:11:22.000 335 21197.20 38.18 42850.22 47806.63 2014-12-01 17:11:23.000 335 21197.24 38.23 42850.18 47806.60 2014-12-01 17:11:24.000 335 21197.21 38.28 42850.15 47806.59 2014-12-01 17:11:25.000 335 21197.22 38.30 42850.12 47806.55 2014-12-01 17:11:26.000 335 21197.24 38.31 42850.08 47806.51 2014-12-01 17:11:27.000 335 21197.24 38.30 42850.07 47806.52 2014-12-01 17:11:28.000 335 21197.25 38.31 42850.07 47806.48 2014-12-01 17:11:29.000 335 21197.24 38.31 42850.10 47806.50 2014-12-01 17:11:30.000 335 21197.24 38.29 42850.10 47806.51 2014-12-01 17:11:31.000 335 21197.25 38.28 42850.08 47806.52 2014-12-01 17:11:32.000 335 21197.26 38.28 42850.11 47806.50 2014-12-01 17:11:33.000 335 21197.29 38.21 42850.10 47806.51 2014-12-01 17:11:34.000 335 21197.37 38.14 42850.11 47806.56 2014-12-01 17:11:35.000 335 21197.42 38.12 42850.14 47806.58 2014-12-01 17:11:36.000 335 21197.45 38.08 42850.18 47806.61 2014-12-01 17:11:37.000 335 21197.48 38.03 42850.24 47806.69 2014-12-01 17:11:38.000 335 21197.57 37.99 42850.28 47806.76 2014-12-01 17:11:39.000 335 21197.66 37.95 42850.32 47806.81 2014-12-01 17:11:40.000 335 21197.73 37.92 42850.32 47806.88 2014-12-01 17:11:41.000 335 21197.82 37.89 42850.39 47806.98 2014-12-01 17:11:42.000 335 21197.87 37.86 42850.43 47807.04 2014-12-01 17:11:43.000 335 21197.88 37.85 42850.46 47807.09 2014-12-01 17:11:44.000 335 21197.91 37.86 42850.50 47807.13 2014-12-01 17:11:45.000 335 21197.91 37.86 42850.51 47807.18 2014-12-01 17:11:46.000 335 21197.91 37.88 42850.54 47807.20 2014-12-01 17:11:47.000 335 21197.93 37.90 42850.57 47807.21 2014-12-01 17:11:48.000 335 21197.89 37.91 42850.57 47807.22 2014-12-01 17:11:49.000 335 21197.89 37.94 42850.57 47807.22 2014-12-01 17:11:50.000 335 21197.89 37.95 42850.57 47807.21 2014-12-01 17:11:51.000 335 21197.88 37.93 42850.61 47807.22 2014-12-01 17:11:52.000 335 21197.82 37.94 42850.61 47807.19 2014-12-01 17:11:53.000 335 21197.82 37.95 42850.61 47807.23 2014-12-01 17:11:54.000 335 21197.81 37.97 42850.57 47807.21 2014-12-01 17:11:55.000 335 21197.83 37.99 42850.61 47807.22 2014-12-01 17:11:56.000 335 21197.82 37.99 42850.58 47807.21 2014-12-01 17:11:57.000 335 21197.84 37.97 42850.61 47807.23 2014-12-01 17:11:58.000 335 21197.86 37.97 42850.62 47807.25 2014-12-01 17:11:59.000 335 21197.87 37.98 42850.64 47807.26 2014-12-01 17:12:00.000 335 21197.85 37.95 42850.65 47807.28 2014-12-01 17:12:01.000 335 21197.89 37.92 42850.64 47807.28 2014-12-01 17:12:02.000 335 21197.91 37.92 42850.67 47807.31 2014-12-01 17:12:03.000 335 21197.94 37.94 42850.65 47807.31 2014-12-01 17:12:04.000 335 21197.93 37.93 42850.68 47807.31 2014-12-01 17:12:05.000 335 21197.95 37.96 42850.68 47807.34 2014-12-01 17:12:06.000 335 21197.96 38.01 42850.67 47807.32 2014-12-01 17:12:07.000 335 21197.93 38.10 42850.65 47807.33 2014-12-01 17:12:08.000 335 21197.91 38.22 42850.61 47807.29 2014-12-01 17:12:09.000 335 21197.86 38.33 42850.57 47807.25 2014-12-01 17:12:10.000 335 21197.80 38.45 42850.51 47807.20 2014-12-01 17:12:11.000 335 21197.78 38.52 42850.47 47807.10 2014-12-01 17:12:12.000 335 21197.71 38.58 42850.49 47807.06 2014-12-01 17:12:13.000 335 21197.64 38.68 42850.43 47807.03 2014-12-01 17:12:14.000 335 21197.56 38.81 42850.38 47806.97 2014-12-01 17:12:15.000 335 21197.49 38.90 42850.36 47806.90 2014-12-01 17:12:16.000 335 21197.47 38.97 42850.33 47806.83 2014-12-01 17:12:17.000 335 21197.45 39.03 42850.26 47806.78 2014-12-01 17:12:18.000 335 21197.43 39.06 42850.25 47806.73 2014-12-01 17:12:19.000 335 21197.41 39.08 42850.26 47806.69 2014-12-01 17:12:20.000 335 21197.40 39.09 42850.24 47806.68 2014-12-01 17:12:21.000 335 21197.36 39.11 42850.21 47806.66 2014-12-01 17:12:22.000 335 21197.39 39.12 42850.21 47806.65 2014-12-01 17:12:23.000 335 21197.42 39.13 42850.22 47806.66 2014-12-01 17:12:24.000 335 21197.44 39.12 42850.21 47806.66 2014-12-01 17:12:25.000 335 21197.46 39.09 42850.24 47806.68 2014-12-01 17:12:26.000 335 21197.50 39.06 42850.24 47806.74 2014-12-01 17:12:27.000 335 21197.55 39.03 42850.28 47806.74 2014-12-01 17:12:28.000 335 21197.55 39.00 42850.28 47806.80 2014-12-01 17:12:29.000 335 21197.59 38.96 42850.29 47806.81 2014-12-01 17:12:30.000 335 21197.67 38.90 42850.32 47806.84 2014-12-01 17:12:31.000 335 21197.69 38.85 42850.35 47806.89 2014-12-01 17:12:32.000 335 21197.74 38.82 42850.36 47806.91 2014-12-01 17:12:33.000 335 21197.76 38.79 42850.39 47806.95 2014-12-01 17:12:34.000 335 21197.75 38.78 42850.42 47806.99 2014-12-01 17:12:35.000 335 21197.77 38.75 42850.43 47807.00 2014-12-01 17:12:36.000 335 21197.80 38.74 42850.46 47807.02 2014-12-01 17:12:37.000 335 21197.84 38.72 42850.49 47807.06 2014-12-01 17:12:38.000 335 21197.87 38.69 42850.51 47807.09 2014-12-01 17:12:39.000 335 21197.90 38.66 42850.57 47807.13 2014-12-01 17:12:40.000 335 21197.93 38.64 42850.62 47807.21 2014-12-01 17:12:41.000 335 21197.95 38.65 42850.64 47807.25 2014-12-01 17:12:42.000 335 21197.99 38.63 42850.65 47807.29 2014-12-01 17:12:43.000 335 21197.99 38.63 42850.74 47807.35 2014-12-01 17:12:44.000 335 21198.02 38.61 42850.75 47807.39 2014-12-01 17:12:45.000 335 21198.06 38.54 42850.79 47807.44 2014-12-01 17:12:46.000 335 21198.10 38.51 42850.86 47807.50 2014-12-01 17:12:47.000 335 21198.18 38.43 42850.90 47807.55 2014-12-01 17:12:48.000 335 21198.22 38.36 42850.97 47807.63 2014-12-01 17:12:49.000 335 21198.26 38.28 42851.04 47807.71 2014-12-01 17:12:50.000 335 21198.28 38.20 42851.10 47807.79 2014-12-01 17:12:51.000 335 21198.30 38.16 42851.17 47807.88 2014-12-01 17:12:52.000 335 21198.30 38.15 42851.19 47807.95 2014-12-01 17:12:53.000 335 21198.30 38.13 42851.25 47807.98 2014-12-01 17:12:54.000 335 21198.32 38.15 42851.32 47808.02 2014-12-01 17:12:55.000 335 21198.35 38.14 42851.32 47808.06 2014-12-01 17:12:56.000 335 21198.31 38.15 42851.38 47808.09 2014-12-01 17:12:57.000 335 21198.30 38.13 42851.36 47808.09 2014-12-01 17:12:58.000 335 21198.30 38.14 42851.36 47808.07 2014-12-01 17:12:59.000 335 21198.30 38.14 42851.33 47808.07 2014-12-01 17:13:00.000 335 21198.29 38.15 42851.38 47808.08 2014-12-01 17:13:01.000 335 21198.25 38.17 42851.33 47808.07 2014-12-01 17:13:02.000 335 21198.28 38.17 42851.35 47808.04 2014-12-01 17:13:03.000 335 21198.31 38.16 42851.31 47808.05 2014-12-01 17:13:04.000 335 21198.29 38.17 42851.31 47808.05 2014-12-01 17:13:05.000 335 21198.31 38.22 42851.29 47808.06 2014-12-01 17:13:06.000 335 21198.31 38.23 42851.29 47808.05 2014-12-01 17:13:07.000 335 21198.29 38.26 42851.29 47808.04 2014-12-01 17:13:08.000 335 21198.29 38.29 42851.31 47808.03 2014-12-01 17:13:09.000 335 21198.35 38.23 42851.29 47808.05 2014-12-01 17:13:10.000 335 21198.34 38.22 42851.29 47808.05 2014-12-01 17:13:11.000 335 21198.32 38.23 42851.29 47808.07 2014-12-01 17:13:12.000 335 21198.28 38.27 42851.29 47808.03 2014-12-01 17:13:13.000 335 21198.23 38.31 42851.32 47808.03 2014-12-01 17:13:14.000 335 21198.22 38.34 42851.29 47808.01 2014-12-01 17:13:15.000 335 21198.27 38.32 42851.29 47808.02 2014-12-01 17:13:16.000 335 21198.27 38.30 42851.26 47808.00 2014-12-01 17:13:17.000 335 21198.27 38.28 42851.32 47808.02 2014-12-01 17:13:18.000 335 21198.34 38.27 42851.35 47808.04 2014-12-01 17:13:19.000 335 21198.32 38.27 42851.33 47808.06 2014-12-01 17:13:20.000 335 21198.30 38.32 42851.32 47808.09 2014-12-01 17:13:21.000 335 21198.25 38.41 42851.32 47808.06 2014-12-01 17:13:22.000 335 21198.21 38.48 42851.29 47808.01 2014-12-01 17:13:23.000 335 21198.17 38.57 42851.21 47807.96 2014-12-01 17:13:24.000 335 21198.13 38.63 42851.17 47807.89 2014-12-01 17:13:25.000 335 21198.11 38.71 42851.12 47807.86 2014-12-01 17:13:26.000 335 21198.11 38.78 42851.06 47807.79 2014-12-01 17:13:27.000 335 21198.11 38.77 42851.04 47807.73 2014-12-01 17:13:28.000 335 21198.09 38.77 42851.06 47807.72 2014-12-01 17:13:29.000 335 21198.11 38.80 42851.04 47807.72 2014-12-01 17:13:30.000 335 21198.15 38.80 42851.00 47807.72 2014-12-01 17:13:31.000 335 21198.16 38.77 42850.99 47807.70 2014-12-01 17:13:32.000 335 21198.15 38.77 42850.99 47807.72 2014-12-01 17:13:33.000 335 21198.16 38.76 42851.00 47807.72 2014-12-01 17:13:34.000 335 21198.15 38.80 42851.01 47807.71 2014-12-01 17:13:35.000 335 21198.12 38.85 42850.97 47807.70 2014-12-01 17:13:36.000 335 21198.13 38.88 42850.90 47807.66 2014-12-01 17:13:37.000 335 21198.10 38.92 42850.86 47807.62 2014-12-01 17:13:38.000 335 21198.13 38.94 42850.85 47807.56 2014-12-01 17:13:39.000 335 21198.15 38.98 42850.81 47807.58 2014-12-01 17:13:40.000 335 21198.14 39.00 42850.79 47807.55 2014-12-01 17:13:41.000 335 21198.13 39.04 42850.76 47807.54 2014-12-01 17:13:42.000 335 21198.07 39.09 42850.74 47807.47 2014-12-01 17:13:43.000 335 21198.06 39.12 42850.72 47807.44 2014-12-01 17:13:44.000 335 21197.99 39.21 42850.62 47807.41 2014-12-01 17:13:45.000 335 21197.95 39.29 42850.60 47807.34 2014-12-01 17:13:46.000 335 21197.92 39.35 42850.54 47807.24 2014-12-01 17:13:47.000 335 21197.88 39.39 42850.47 47807.19 2014-12-01 17:13:48.000 335 21197.87 39.39 42850.40 47807.11 2014-12-01 17:13:49.000 335 21197.88 39.41 42850.38 47807.06 2014-12-01 17:13:50.000 335 21197.87 39.45 42850.36 47807.03 2014-12-01 17:13:51.000 335 21197.86 39.48 42850.32 47807.01 2014-12-01 17:13:52.000 335 21197.83 39.52 42850.32 47806.97 2014-12-01 17:13:53.000 335 21197.82 39.55 42850.32 47806.96 2014-12-01 17:13:54.000 335 21197.84 39.58 42850.28 47806.90 2014-12-01 17:13:55.000 335 21197.83 39.61 42850.22 47806.89 2014-12-01 17:13:56.000 335 21197.84 39.63 42850.19 47806.86 2014-12-01 17:13:57.000 335 21197.85 39.61 42850.18 47806.85 2014-12-01 17:13:58.000 335 21197.87 39.58 42850.22 47806.85 2014-12-01 17:13:59.000 335 21197.87 39.56 42850.25 47806.87 2014-12-01 17:14:00.000 335 21197.85 39.57 42850.26 47806.89 2014-12-01 17:14:01.000 335 21197.80 39.60 42850.25 47806.90 2014-12-01 17:14:02.000 335 21197.79 39.61 42850.25 47806.90 2014-12-01 17:14:03.000 335 21197.80 39.65 42850.28 47806.90 2014-12-01 17:14:04.000 335 21197.80 39.68 42850.24 47806.91 2014-12-01 17:14:05.000 335 21197.81 39.70 42850.22 47806.89 2014-12-01 17:14:06.000 335 21197.82 39.73 42850.22 47806.90 2014-12-01 17:14:07.000 335 21197.83 39.75 42850.22 47806.86 2014-12-01 17:14:08.000 335 21197.82 39.77 42850.19 47806.87 2014-12-01 17:14:09.000 335 21197.82 39.82 42850.14 47806.83 2014-12-01 17:14:10.000 335 21197.83 39.84 42850.17 47806.84 2014-12-01 17:14:11.000 335 21197.86 39.87 42850.12 47806.80 2014-12-01 17:14:12.000 335 21197.85 39.90 42850.12 47806.79 2014-12-01 17:14:13.000 335 21197.87 39.92 42850.14 47806.77 2014-12-01 17:14:14.000 335 21197.88 39.93 42850.11 47806.81 2014-12-01 17:14:15.000 335 21197.86 39.92 42850.10 47806.78 2014-12-01 17:14:16.000 335 21197.89 39.90 42850.12 47806.81 2014-12-01 17:14:17.000 335 21197.91 39.90 42850.14 47806.85 2014-12-01 17:14:18.000 335 21197.95 39.89 42850.14 47806.85 2014-12-01 17:14:19.000 335 21197.96 39.89 42850.17 47806.87 2014-12-01 17:14:20.000 335 21197.94 39.88 42850.18 47806.88 2014-12-01 17:14:21.000 335 21197.95 39.88 42850.21 47806.91 2014-12-01 17:14:22.000 335 21197.96 39.86 42850.21 47806.90 2014-12-01 17:14:23.000 335 21197.97 39.83 42850.22 47806.91 2014-12-01 17:14:24.000 335 21197.97 39.80 42850.25 47806.91 2014-12-01 17:14:25.000 335 21197.94 39.79 42850.25 47806.94 2014-12-01 17:14:26.000 335 21197.92 39.78 42850.26 47806.95 2014-12-01 17:14:27.000 335 21197.93 39.76 42850.28 47806.97 2014-12-01 17:14:28.000 335 21197.92 39.76 42850.29 47806.99 2014-12-01 17:14:29.000 335 21197.94 39.75 42850.32 47807.00 2014-12-01 17:14:30.000 335 21197.96 39.75 42850.31 47807.01 2014-12-01 17:14:31.000 335 21197.96 39.76 42850.32 47807.03 2014-12-01 17:14:32.000 335 21197.95 39.77 42850.33 47807.02 2014-12-01 17:14:33.000 335 21197.94 39.82 42850.32 47807.04 2014-12-01 17:14:34.000 335 21197.93 39.84 42850.35 47807.04 2014-12-01 17:14:35.000 335 21197.93 39.83 42850.36 47807.03 2014-12-01 17:14:36.000 335 21197.92 39.81 42850.33 47807.01 2014-12-01 17:14:37.000 335 21197.90 39.80 42850.32 47807.00 2014-12-01 17:14:38.000 335 21197.93 39.76 42850.32 47807.03 2014-12-01 17:14:39.000 335 21197.89 39.81 42850.32 47807.02 2014-12-01 17:14:40.000 335 21197.89 39.84 42850.33 47807.02 2014-12-01 17:14:41.000 335 21197.87 39.88 42850.32 47807.02 2014-12-01 17:14:42.000 335 21197.87 39.89 42850.33 47807.00 2014-12-01 17:14:43.000 335 21197.86 39.91 42850.32 47807.00 2014-12-01 17:14:44.000 335 21197.83 39.92 42850.35 47806.98 2014-12-01 17:14:45.000 335 21197.80 39.94 42850.31 47806.93 2014-12-01 17:14:46.000 335 21197.76 39.97 42850.29 47806.96 2014-12-01 17:14:47.000 335 21197.74 39.96 42850.31 47806.94 2014-12-01 17:14:48.000 335 21197.72 40.00 42850.29 47806.90 2014-12-01 17:14:49.000 335 21197.72 40.05 42850.26 47806.88 2014-12-01 17:14:50.000 335 21197.69 40.08 42850.26 47806.88 2014-12-01 17:14:51.000 335 21197.71 40.07 42850.25 47806.87 2014-12-01 17:14:52.000 335 21197.70 40.06 42850.25 47806.85 2014-12-01 17:14:53.000 335 21197.70 40.06 42850.25 47806.88 2014-12-01 17:14:54.000 335 21197.68 40.05 42850.25 47806.88 2014-12-01 17:14:55.000 335 21197.69 40.03 42850.26 47806.87 2014-12-01 17:14:56.000 335 21197.72 40.01 42850.29 47806.87 2014-12-01 17:14:57.000 335 21197.73 39.99 42850.32 47806.89 2014-12-01 17:14:58.000 335 21197.73 39.97 42850.35 47806.91 2014-12-01 17:14:59.000 335 21197.74 39.97 42850.33 47806.92 2014-12-01 17:15:00.000 335 21197.74 39.96 42850.35 47806.94 2014-12-01 17:15:01.000 335 21197.76 39.94 42850.36 47806.95 2014-12-01 17:15:02.000 335 21197.76 39.93 42850.38 47806.95 2014-12-01 17:15:03.000 335 21197.72 39.95 42850.38 47806.96 2014-12-01 17:15:04.000 335 21197.68 40.00 42850.39 47806.96 2014-12-01 17:15:05.000 335 21197.65 40.05 42850.36 47806.98 2014-12-01 17:15:06.000 335 21197.60 40.12 42850.35 47806.92 2014-12-01 17:15:07.000 335 21197.59 40.17 42850.36 47806.88 2014-12-01 17:15:08.000 335 21197.58 40.20 42850.36 47806.85 2014-12-01 17:15:09.000 335 21197.56 40.20 42850.32 47806.83 2014-12-01 17:15:10.000 335 21197.57 40.16 42850.29 47806.82 2014-12-01 17:15:11.000 335 21197.57 40.17 42850.29 47806.82 2014-12-01 17:15:12.000 335 21197.59 40.16 42850.31 47806.82 2014-12-01 17:15:13.000 335 21197.55 40.18 42850.29 47806.84 2014-12-01 17:15:14.000 335 21197.53 40.20 42850.29 47806.83 2014-12-01 17:15:15.000 335 21197.52 40.22 42850.31 47806.79 2014-12-01 17:15:16.000 335 21197.53 40.23 42850.28 47806.81 2014-12-01 17:15:17.000 335 21197.54 40.20 42850.26 47806.81 2014-12-01 17:15:18.000 335 21197.54 40.17 42850.29 47806.84 2014-12-01 17:15:19.000 335 21197.57 40.12 42850.33 47806.84 2014-12-01 17:15:20.000 335 21197.58 40.11 42850.32 47806.86 2014-12-01 17:15:21.000 335 21197.60 40.10 42850.32 47806.87 2014-12-01 17:15:22.000 335 21197.63 40.09 42850.31 47806.90 2014-12-01 17:15:23.000 335 21197.66 40.07 42850.36 47806.91 2014-12-01 17:15:24.000 335 21197.69 40.05 42850.35 47806.91 2014-12-01 17:15:25.000 335 21197.68 40.06 42850.32 47806.93 2014-12-01 17:15:26.000 335 21197.71 40.04 42850.33 47806.93 2014-12-01 17:15:27.000 335 21197.74 40.04 42850.35 47806.95 2014-12-01 17:15:28.000 335 21197.74 40.03 42850.33 47806.97 2014-12-01 17:15:29.000 335 21197.74 40.03 42850.35 47806.97 2014-12-01 17:15:30.000 335 21197.77 40.04 42850.38 47807.00 2014-12-01 17:15:31.000 335 21197.80 40.06 42850.36 47806.98 2014-12-01 17:15:32.000 335 21197.82 40.06 42850.38 47807.00 2014-12-01 17:15:33.000 335 21197.83 40.07 42850.36 47807.01 2014-12-01 17:15:34.000 335 21197.84 40.05 42850.36 47807.02 2014-12-01 17:15:35.000 335 21197.85 40.02 42850.39 47807.01 2014-12-01 17:15:36.000 335 21197.87 39.97 42850.42 47807.03 2014-12-01 17:15:37.000 335 21197.88 39.88 42850.43 47807.06 2014-12-01 17:15:38.000 335 21197.91 39.80 42850.50 47807.09 2014-12-01 17:15:39.000 335 21197.93 39.75 42850.54 47807.14 2014-12-01 17:15:40.000 335 21197.92 39.71 42850.60 47807.20 2014-12-01 17:15:41.000 335 21197.94 39.74 42850.65 47807.26 2014-12-01 17:15:42.000 335 21198.00 39.73 42850.68 47807.32 2014-12-01 17:15:43.000 335 21198.02 39.75 42850.64 47807.34 2014-12-01 17:15:44.000 335 21198.03 39.74 42850.67 47807.36 2014-12-01 17:15:45.000 335 21198.05 39.73 42850.68 47807.39 2014-12-01 17:15:46.000 335 21198.09 39.74 42850.69 47807.42 2014-12-01 17:15:47.000 335 21198.09 39.72 42850.75 47807.43 2014-12-01 17:15:48.000 335 21198.09 39.67 42850.78 47807.46 2014-12-01 17:15:49.000 335 21198.10 39.65 42850.76 47807.45 2014-12-01 17:15:50.000 335 21198.11 39.61 42850.78 47807.52 2014-12-01 17:15:51.000 335 21198.12 39.59 42850.79 47807.52 2014-12-01 17:15:52.000 335 21198.14 39.57 42850.83 47807.55 2014-12-01 17:15:53.000 335 21198.16 39.57 42850.85 47807.58 2014-12-01 17:15:54.000 335 21198.12 39.59 42850.85 47807.60 2014-12-01 17:15:55.000 335 21198.12 39.59 42850.81 47807.60 2014-12-01 17:15:56.000 335 21198.12 39.60 42850.79 47807.60 2014-12-01 17:15:57.000 335 21198.07 39.64 42850.82 47807.58 2014-12-01 17:15:58.000 335 21198.06 39.63 42850.81 47807.56 2014-12-01 17:15:59.000 335 21198.10 39.61 42850.82 47807.53 2014-12-01 17:16:00.000 335 21198.13 39.60 42850.83 47807.52 2014-12-01 17:16:01.000 335 21198.10 39.61 42850.82 47807.54 2014-12-01 17:16:02.000 335 21198.10 39.66 42850.82 47807.54 2014-12-01 17:16:03.000 335 21198.07 39.69 42850.81 47807.53 2014-12-01 17:16:04.000 335 21198.03 39.72 42850.79 47807.52 2014-12-01 17:16:05.000 335 21198.04 39.73 42850.75 47807.48 2014-12-01 17:16:06.000 335 21198.06 39.72 42850.75 47807.46 2014-12-01 17:16:07.000 335 21198.08 39.72 42850.72 47807.46 2014-12-01 17:16:08.000 335 21198.10 39.73 42850.75 47807.47 2014-12-01 17:16:09.000 335 21198.10 39.74 42850.72 47807.44 2014-12-01 17:16:10.000 335 21198.15 39.73 42850.69 47807.46 2014-12-01 17:16:11.000 335 21198.19 39.70 42850.69 47807.45 2014-12-01 17:16:12.000 335 21198.23 39.67 42850.69 47807.47 2014-12-01 17:16:13.000 335 21198.22 39.64 42850.72 47807.50 2014-12-01 17:16:14.000 335 21198.23 39.61 42850.71 47807.52 2014-12-01 17:16:15.000 335 21198.25 39.60 42850.75 47807.53 2014-12-01 17:16:16.000 335 21198.23 39.56 42850.79 47807.56 2014-12-01 17:16:17.000 335 21198.20 39.54 42850.79 47807.57 2014-12-01 17:16:18.000 335 21198.19 39.54 42850.79 47807.58 2014-12-01 17:16:19.000 335 21198.19 39.54 42850.83 47807.60 2014-12-01 17:16:20.000 335 21198.15 39.55 42850.81 47807.60 2014-12-01 17:16:21.000 335 21198.16 39.54 42850.86 47807.60 2014-12-01 17:16:22.000 335 21198.19 39.49 42850.86 47807.65 2014-12-01 17:16:23.000 335 21198.21 39.50 42850.89 47807.65 2014-12-01 17:16:24.000 335 21198.25 39.49 42850.93 47807.70 2014-12-01 17:16:25.000 335 21198.26 39.49 42850.97 47807.74 2014-12-01 17:16:26.000 335 21198.31 39.53 42850.99 47807.78 2014-12-01 17:16:27.000 335 21198.32 39.58 42850.97 47807.77 2014-12-01 17:16:28.000 335 21198.31 39.63 42850.97 47807.79 2014-12-01 17:16:29.000 335 21198.31 39.71 42850.94 47807.78 2014-12-01 17:16:30.000 335 21198.33 39.71 42850.92 47807.74 2014-12-01 17:16:31.000 335 21198.35 39.71 42850.90 47807.73 2014-12-01 17:16:32.000 335 21198.37 39.71 42850.93 47807.74 2014-12-01 17:16:33.000 335 21198.39 39.66 42850.94 47807.76 2014-12-01 17:16:34.000 335 21198.36 39.65 42850.94 47807.76 2014-12-01 17:16:35.000 335 21198.35 39.69 42850.96 47807.76 2014-12-01 17:16:36.000 335 21198.29 39.68 42850.99 47807.78 2014-12-01 17:16:37.000 335 21198.25 39.70 42850.96 47807.74 2014-12-01 17:16:38.000 335 21198.26 39.70 42850.94 47807.74 2014-12-01 17:16:39.000 335 21198.24 39.73 42850.97 47807.73 2014-12-01 17:16:40.000 335 21198.23 39.75 42850.97 47807.72 2014-12-01 17:16:41.000 335 21198.23 39.77 42850.96 47807.73 2014-12-01 17:16:42.000 335 21198.23 39.81 42850.93 47807.72 2014-12-01 17:16:43.000 335 21198.27 39.83 42850.93 47807.72 2014-12-01 17:16:44.000 335 21198.27 39.90 42850.93 47807.72 2014-12-01 17:16:45.000 335 21198.25 39.97 42850.89 47807.68 2014-12-01 17:16:46.000 335 21198.28 39.97 42850.86 47807.69 2014-12-01 17:16:47.000 335 21198.28 39.96 42850.83 47807.66 2014-12-01 17:16:48.000 335 21198.33 39.92 42850.89 47807.67 2014-12-01 17:16:49.000 335 21198.33 39.91 42850.90 47807.70 2014-12-01 17:16:50.000 335 21198.36 39.90 42850.93 47807.72 2014-12-01 17:16:51.000 335 21198.36 39.93 42850.90 47807.74 2014-12-01 17:16:52.000 335 21198.32 39.97 42850.90 47807.75 2014-12-01 17:16:53.000 335 21198.28 39.97 42850.92 47807.72 2014-12-01 17:16:54.000 335 21198.23 39.97 42850.89 47807.68 2014-12-01 17:16:55.000 335 21198.22 39.98 42850.88 47807.65 2014-12-01 17:16:56.000 335 21198.19 39.96 42850.88 47807.63 2014-12-01 17:16:57.000 335 21198.19 39.93 42850.86 47807.63 2014-12-01 17:16:58.000 335 21198.18 39.91 42850.86 47807.61 2014-12-01 17:16:59.000 335 21198.17 39.90 42850.88 47807.60 2014-12-01 17:17:00.000 335 21198.14 39.93 42850.85 47807.61 2014-12-01 17:17:01.000 335 21198.14 39.95 42850.83 47807.60 2014-12-01 17:17:02.000 335 21198.13 39.95 42850.82 47807.56 2014-12-01 17:17:03.000 335 21198.09 39.97 42850.81 47807.53 2014-12-01 17:17:04.000 335 21198.06 39.97 42850.79 47807.52 2014-12-01 17:17:05.000 335 21198.08 39.98 42850.79 47807.49 2014-12-01 17:17:06.000 335 21198.07 39.95 42850.78 47807.47 2014-12-01 17:17:07.000 335 21198.09 39.96 42850.75 47807.46 2014-12-01 17:17:08.000 335 21198.09 39.99 42850.75 47807.45 2014-12-01 17:17:09.000 335 21198.08 39.98 42850.74 47807.46 2014-12-01 17:17:10.000 335 21198.07 40.02 42850.72 47807.43 2014-12-01 17:17:11.000 335 21198.08 40.04 42850.68 47807.42 2014-12-01 17:17:12.000 335 21198.04 40.06 42850.64 47807.40 2014-12-01 17:17:13.000 335 21198.08 40.04 42850.65 47807.37 2014-12-01 17:17:14.000 335 21198.10 40.02 42850.67 47807.35 2014-12-01 17:17:15.000 335 21198.04 40.02 42850.68 47807.36 2014-12-01 17:17:16.000 335 21198.03 40.02 42850.67 47807.35 2014-12-01 17:17:17.000 335 21198.01 40.03 42850.62 47807.36 2014-12-01 17:17:18.000 335 21198.04 40.01 42850.65 47807.32 2014-12-01 17:17:19.000 335 21198.08 40.00 42850.61 47807.34 2014-12-01 17:17:20.000 335 21198.09 40.00 42850.60 47807.34 2014-12-01 17:17:21.000 335 21198.12 39.99 42850.62 47807.33 2014-12-01 17:17:22.000 335 21198.16 40.00 42850.61 47807.35 2014-12-01 17:17:23.000 335 21198.18 39.98 42850.60 47807.36 2014-12-01 17:17:24.000 335 21198.19 40.02 42850.57 47807.36 2014-12-01 17:17:25.000 335 21198.19 40.03 42850.56 47807.37 2014-12-01 17:17:26.000 335 21198.23 40.06 42850.58 47807.37 2014-12-01 17:17:27.000 335 21198.23 40.10 42850.54 47807.36 2014-12-01 17:17:28.000 335 21198.22 40.14 42850.53 47807.37 2014-12-01 17:17:29.000 335 21198.19 40.20 42850.53 47807.33 2014-12-01 17:17:30.000 335 21198.13 40.25 42850.47 47807.30 2014-12-01 17:17:31.000 335 21198.13 40.23 42850.44 47807.24 2014-12-01 17:17:32.000 335 21198.09 40.21 42850.40 47807.18 2014-12-01 17:17:33.000 335 21198.10 40.23 42850.39 47807.18 2014-12-01 17:17:34.000 335 21198.13 40.24 42850.42 47807.17 2014-12-01 17:17:35.000 335 21198.15 40.27 42850.39 47807.15 2014-12-01 17:17:36.000 335 21198.15 40.29 42850.36 47807.16 2014-12-01 17:17:37.000 335 21198.18 40.34 42850.32 47807.12 2014-12-01 17:17:38.000 335 21198.22 40.41 42850.31 47807.14 2014-12-01 17:17:39.000 335 21198.24 40.51 42850.28 47807.12 2014-12-01 17:17:40.000 335 21198.27 40.56 42850.25 47807.11 2014-12-01 17:17:41.000 335 21198.29 40.66 42850.22 47807.06 2014-12-01 17:17:42.000 335 21198.32 40.77 42850.22 47807.06 2014-12-01 17:17:43.000 335 21198.35 40.84 42850.14 47807.04 2014-12-01 17:17:44.000 335 21198.37 40.82 42850.08 47807.01 2014-12-01 17:17:45.000 335 21198.43 40.74 42850.08 47806.97 2014-12-01 17:17:46.000 335 21198.46 40.65 42850.08 47807.00 2014-12-01 17:17:47.000 335 21198.50 40.58 42850.11 47807.01 2014-12-01 17:17:48.000 335 21198.54 40.53 42850.19 47807.09 2014-12-01 17:17:49.000 335 21198.58 40.50 42850.31 47807.16 2014-12-01 17:17:50.000 335 21198.62 40.44 42850.38 47807.23 2014-12-01 17:17:51.000 335 21198.65 40.37 42850.44 47807.32 2014-12-01 17:17:52.000 335 21198.68 40.32 42850.50 47807.39 2014-12-01 17:17:53.000 335 21198.73 40.31 42850.56 47807.48 2014-12-01 17:17:54.000 335 21198.77 40.29 42850.61 47807.55 2014-12-01 17:17:55.000 335 21198.79 40.28 42850.68 47807.62 2014-12-01 17:17:56.000 335 21198.78 40.30 42850.72 47807.70 2014-12-01 17:17:57.000 335 21198.80 40.32 42850.76 47807.72 2014-12-01 17:17:58.000 335 21198.85 40.30 42850.76 47807.76 2014-12-01 17:17:59.000 335 21198.89 40.32 42850.76 47807.78 2014-12-01 17:18:00.000 335 21198.91 40.32 42850.81 47807.84 2014-12-01 17:18:01.000 335 21198.95 40.31 42850.82 47807.84 2014-12-01 17:18:02.000 335 21198.96 40.27 42850.82 47807.89 2014-12-01 17:18:03.000 335 21198.95 40.28 42850.83 47807.91 2014-12-01 17:18:04.000 335 21198.96 40.29 42850.82 47807.92 2014-12-01 17:18:05.000 335 21198.94 40.25 42850.89 47807.93 2014-12-01 17:18:06.000 335 21198.93 40.24 42850.88 47807.95 2014-12-01 17:18:07.000 335 21198.94 40.29 42850.90 47807.97 2014-12-01 17:18:08.000 335 21198.96 40.29 42850.89 47807.96 2014-12-01 17:18:09.000 335 21198.94 40.28 42850.90 47807.95 2014-12-01 17:18:10.000 335 21198.96 40.26 42850.89 47807.94 2014-12-01 17:18:11.000 335 21198.98 40.21 42850.92 47807.99 2014-12-01 17:18:12.000 335 21198.99 40.24 42850.93 47808.00 2014-12-01 17:18:13.000 335 21199.00 40.22 42850.92 47808.02 2014-12-01 17:18:14.000 335 21199.01 40.18 42850.96 47808.02 2014-12-01 17:18:15.000 335 21198.99 40.14 42850.97 47808.04 2014-12-01 17:18:16.000 335 21199.00 40.14 42851.03 47808.07 2014-12-01 17:18:17.000 335 21198.98 40.13 42851.04 47808.09 2014-12-01 17:18:18.000 335 21198.97 40.14 42851.04 47808.08 2014-12-01 17:18:19.000 335 21198.96 40.16 42851.07 47808.08 2014-12-01 17:18:20.000 335 21198.93 40.16 42851.04 47808.08 2014-12-01 17:18:21.000 335 21198.91 40.15 42851.06 47808.08 2014-12-01 17:18:22.000 335 21198.92 40.13 42851.08 47808.08 2014-12-01 17:18:23.000 335 21198.94 40.10 42851.07 47808.09 2014-12-01 17:18:24.000 335 21198.92 40.10 42851.11 47808.12 2014-12-01 17:18:25.000 335 21198.91 40.09 42851.11 47808.11 2014-12-01 17:18:26.000 335 21198.93 40.08 42851.15 47808.12 2014-12-01 17:18:27.000 335 21198.94 40.06 42851.14 47808.13 2014-12-01 17:18:28.000 335 21198.93 40.02 42851.12 47808.17 2014-12-01 17:18:29.000 335 21198.93 40.05 42851.11 47808.17 2014-12-01 17:18:30.000 335 21198.90 40.10 42851.11 47808.18 2014-12-01 17:18:31.000 335 21198.95 40.10 42851.12 47808.19 2014-12-01 17:18:32.000 335 21198.96 40.11 42851.14 47808.20 2014-12-01 17:18:33.000 335 21198.95 40.09 42851.12 47808.18 2014-12-01 17:18:34.000 335 21198.93 40.09 42851.14 47808.19 2014-12-01 17:18:35.000 335 21198.89 40.10 42851.17 47808.21 2014-12-01 17:18:36.000 335 21198.88 40.13 42851.17 47808.19 2014-12-01 17:18:37.000 335 21198.86 40.14 42851.15 47808.18 2014-12-01 17:18:38.000 335 21198.84 40.14 42851.15 47808.13 2014-12-01 17:18:39.000 335 21198.82 40.18 42851.14 47808.12 2014-12-01 17:18:40.000 335 21198.78 40.17 42851.10 47808.10 2014-12-01 17:18:41.000 335 21198.78 40.13 42851.07 47808.10 2014-12-01 17:18:42.000 335 21198.79 40.11 42851.06 47808.07 2014-12-01 17:18:43.000 335 21198.77 40.12 42851.04 47808.04 2014-12-01 17:18:44.000 335 21198.77 40.12 42851.04 47808.04 2014-12-01 17:18:45.000 335 21198.78 40.14 42851.03 47808.04 2014-12-01 17:18:46.000 335 21198.79 40.14 42851.01 47808.04 2014-12-01 17:18:47.000 335 21198.81 40.14 42851.04 47808.04 2014-12-01 17:18:48.000 335 21198.83 40.14 42851.04 47808.02 2014-12-01 17:18:49.000 335 21198.85 40.13 42851.07 47808.05 2014-12-01 17:18:50.000 335 21198.87 40.09 42851.04 47808.09 2014-12-01 17:18:51.000 335 21198.90 40.06 42851.07 47808.06 2014-12-01 17:18:52.000 335 21198.92 40.05 42851.11 47808.11 2014-12-01 17:18:53.000 335 21198.94 40.04 42851.10 47808.12 2014-12-01 17:18:54.000 335 21198.96 40.06 42851.08 47808.15 2014-12-01 17:18:55.000 335 21198.97 40.05 42851.12 47808.14 2014-12-01 17:18:56.000 335 21198.99 40.02 42851.14 47808.16 2014-12-01 17:18:57.000 335 21198.96 40.00 42851.12 47808.19 2014-12-01 17:18:58.000 335 21198.94 40.03 42851.12 47808.17 2014-12-01 17:18:59.000 335 21198.91 40.02 42851.12 47808.18 2014-12-01 17:19:00.000 335 21198.89 39.99 42851.14 47808.16 2014-12-01 17:19:01.000 335 21198.88 40.01 42851.14 47808.14 2014-12-01 17:19:02.000 335 21198.88 39.99 42851.15 47808.15 2014-12-01 17:19:03.000 335 21198.86 39.96 42851.17 47808.16 2014-12-01 17:19:04.000 335 21198.89 39.98 42851.15 47808.17 2014-12-01 17:19:05.000 335 21198.87 40.00 42851.14 47808.18 2014-12-01 17:19:06.000 335 21198.87 40.00 42851.15 47808.16 2014-12-01 17:19:07.000 335 21198.88 39.98 42851.14 47808.17 2014-12-01 17:19:08.000 335 21198.86 40.00 42851.12 47808.17 2014-12-01 17:19:09.000 335 21198.86 40.03 42851.11 47808.16 2014-12-01 17:19:10.000 335 21198.86 40.05 42851.12 47808.14 2014-12-01 17:19:11.000 335 21198.85 40.08 42851.11 47808.11 2014-12-01 17:19:12.000 335 21198.81 40.12 42851.07 47808.10 2014-12-01 17:19:13.000 335 21198.77 40.15 42851.06 47808.06 2014-12-01 17:19:14.000 335 21198.74 40.13 42851.03 47808.04 2014-12-01 17:19:15.000 335 21198.73 40.14 42851.03 47808.01 2014-12-01 17:19:16.000 335 21198.74 40.15 42851.00 47807.99 2014-12-01 17:19:17.000 335 21198.73 40.13 42850.99 47808.00 2014-12-01 17:19:18.000 335 21198.76 40.14 42850.96 47807.97 2014-12-01 17:19:19.000 335 21198.78 40.15 42850.92 47807.96 2014-12-01 17:19:20.000 335 21198.82 40.16 42850.92 47807.96 2014-12-01 17:19:21.000 335 21198.84 40.19 42850.92 47807.95 2014-12-01 17:19:22.000 335 21198.85 40.21 42850.92 47807.95 2014-12-01 17:19:23.000 335 21198.84 40.24 42850.88 47807.97 2014-12-01 17:19:24.000 335 21198.82 40.26 42850.88 47807.93 2014-12-01 17:19:25.000 335 21198.82 40.21 42850.86 47807.94 2014-12-01 17:19:26.000 335 21198.86 40.18 42850.90 47807.89 2014-12-01 17:19:27.000 335 21198.89 40.13 42850.93 47807.93 2014-12-01 17:19:28.000 335 21198.92 40.08 42850.94 47807.95 2014-12-01 17:19:29.000 335 21198.90 40.03 42850.96 47808.01 2014-12-01 17:19:30.000 335 21198.89 39.98 42850.99 47808.03 2014-12-01 17:19:31.000 335 21198.90 39.98 42851.00 47808.06 2014-12-01 17:19:32.000 335 21198.92 39.97 42851.01 47808.10 2014-12-01 17:19:33.000 335 21198.95 39.95 42851.07 47808.10 2014-12-01 17:19:34.000 335 21198.97 39.93 42851.07 47808.13 2014-12-01 17:19:35.000 335 21198.97 39.92 42851.07 47808.16 2014-12-01 17:19:36.000 335 21199.00 39.91 42851.08 47808.17 2014-12-01 17:19:37.000 335 21199.02 39.88 42851.14 47808.20 2014-12-01 17:19:38.000 335 21199.05 39.86 42851.12 47808.20 2014-12-01 17:19:39.000 335 21199.08 39.81 42851.15 47808.26 2014-12-01 17:19:40.000 335 21199.11 39.77 42851.19 47808.27 2014-12-01 17:19:41.000 335 21199.11 39.77 42851.22 47808.32 2014-12-01 17:19:42.000 335 21199.12 39.80 42851.22 47808.38 2014-12-01 17:19:43.000 335 21199.16 39.81 42851.25 47808.40 2014-12-01 17:19:44.000 335 21199.16 39.84 42851.26 47808.40 2014-12-01 17:19:45.000 335 21199.19 39.84 42851.31 47808.43 2014-12-01 17:19:46.000 335 21199.20 39.81 42851.35 47808.45 2014-12-01 17:19:47.000 335 21199.20 39.82 42851.38 47808.51 2014-12-01 17:19:48.000 335 21199.21 39.83 42851.43 47808.52 2014-12-01 17:19:49.000 335 21199.21 39.83 42851.42 47808.53 2014-12-01 17:19:50.000 335 21199.22 39.80 42851.42 47808.59 2014-12-01 17:19:51.000 335 21199.24 39.76 42851.47 47808.59 2014-12-01 17:19:52.000 335 21199.25 39.72 42851.50 47808.63 2014-12-01 17:19:53.000 335 21199.29 39.71 42851.53 47808.67 2014-12-01 17:19:54.000 335 21199.31 39.69 42851.56 47808.72 2014-12-01 17:19:55.000 335 21199.32 39.71 42851.60 47808.74 2014-12-01 17:19:56.000 335 21199.33 39.73 42851.57 47808.77 2014-12-01 17:19:57.000 335 21199.36 39.74 42851.58 47808.78 2014-12-01 17:19:58.000 335 21199.35 39.73 42851.61 47808.80 2014-12-01 17:19:59.000 335 21199.35 39.73 42851.62 47808.81 2014-12-01 17:20:00.000 335 21199.38 39.74 42851.64 47808.85 2014-12-01 17:20:01.000 335 21199.40 39.77 42851.62 47808.85 2014-12-01 17:20:02.000 335 21199.40 39.77 42851.64 47808.88 2014-12-01 17:20:03.000 335 21199.41 39.80 42851.64 47808.87 2014-12-01 17:20:04.000 335 21199.43 39.83 42851.65 47808.90 2014-12-01 17:20:05.000 335 21199.44 39.85 42851.65 47808.90 2014-12-01 17:20:06.000 335 21199.41 39.89 42851.64 47808.91 2014-12-01 17:20:07.000 335 21199.43 39.89 42851.62 47808.88 2014-12-01 17:20:08.000 335 21199.43 39.93 42851.61 47808.88 2014-12-01 17:20:09.000 335 21199.45 39.97 42851.61 47808.88 2014-12-01 17:20:10.000 335 21199.45 40.03 42851.60 47808.85 2014-12-01 17:20:11.000 335 21199.46 40.10 42851.57 47808.84 2014-12-01 17:20:12.000 335 21199.42 40.13 42851.54 47808.82 2014-12-01 17:20:13.000 335 21199.42 40.17 42851.53 47808.80 2014-12-01 17:20:14.000 335 21199.44 40.22 42851.53 47808.78 2014-12-01 17:20:15.000 335 21199.43 40.23 42851.50 47808.74 2014-12-01 17:20:16.000 335 21199.43 40.22 42851.46 47808.72 2014-12-01 17:20:17.000 335 21199.43 40.22 42851.44 47808.71 2014-12-01 17:20:18.000 335 21199.44 40.26 42851.46 47808.72 2014-12-01 17:20:19.000 335 21199.43 40.25 42851.47 47808.71 2014-12-01 17:20:20.000 335 21199.43 40.24 42851.47 47808.73 2014-12-01 17:20:21.000 335 21199.44 40.24 42851.50 47808.70 2014-12-01 17:20:22.000 335 21199.44 40.26 42851.50 47808.72 2014-12-01 17:20:23.000 335 21199.43 40.31 42851.46 47808.73 2014-12-01 17:20:24.000 335 21199.43 40.35 42851.43 47808.70 2014-12-01 17:20:25.000 335 21199.41 40.38 42851.46 47808.71 2014-12-01 17:20:26.000 335 21199.37 40.40 42851.46 47808.67 2014-12-01 17:20:27.000 335 21199.35 40.45 42851.42 47808.65 2014-12-01 17:20:28.000 335 21199.32 40.47 42851.43 47808.65 2014-12-01 17:20:29.000 335 21199.27 40.51 42851.43 47808.59 2014-12-01 17:20:30.000 335 21199.22 40.58 42851.38 47808.56 2014-12-01 17:20:31.000 335 21199.18 40.61 42851.33 47808.51 2014-12-01 17:20:32.000 335 21199.12 40.62 42851.29 47808.43 2014-12-01 17:20:33.000 335 21199.11 40.62 42851.26 47808.38 2014-12-01 17:20:34.000 335 21199.12 40.63 42851.22 47808.36 2014-12-01 17:20:35.000 335 21199.11 40.65 42851.17 47808.33 2014-12-01 17:20:36.000 335 21199.14 40.67 42851.15 47808.29 2014-12-01 17:20:37.000 335 21199.13 40.70 42851.11 47808.28 2014-12-01 17:20:38.000 335 21199.14 40.71 42851.10 47808.26 2014-12-01 17:20:39.000 335 21199.13 40.69 42851.12 47808.26 2014-12-01 17:20:40.000 335 21199.17 40.69 42851.14 47808.27 2014-12-01 17:20:41.000 335 21199.23 40.67 42851.11 47808.29 2014-12-01 17:20:42.000 335 21199.25 40.68 42851.11 47808.32 2014-12-01 17:20:43.000 335 21199.29 40.70 42851.14 47808.31 2014-12-01 17:20:44.000 335 21199.34 40.72 42851.19 47808.37 2014-12-01 17:20:45.000 335 21199.38 40.70 42851.19 47808.37 2014-12-01 17:20:46.000 335 21199.40 40.67 42851.22 47808.42 2014-12-01 17:20:47.000 335 21199.44 40.66 42851.24 47808.46 2014-12-01 17:20:48.000 335 21199.45 40.67 42851.28 47808.51 2014-12-01 17:20:49.000 335 21199.47 40.71 42851.31 47808.54 2014-12-01 17:20:50.000 335 21199.47 40.80 42851.26 47808.52 2014-12-01 17:20:51.000 335 21199.44 40.85 42851.22 47808.52 2014-12-01 17:20:52.000 335 21199.43 40.87 42851.22 47808.49 2014-12-01 17:20:53.000 335 21199.46 40.88 42851.18 47808.49 2014-12-01 17:20:54.000 335 21199.46 40.91 42851.17 47808.47 2014-12-01 17:20:55.000 335 21199.45 40.93 42851.18 47808.46 2014-12-01 17:20:56.000 335 21199.44 40.98 42851.18 47808.45 2014-12-01 17:20:57.000 335 21199.41 41.06 42851.19 47808.45 2014-12-01 17:20:58.000 335 21199.38 41.11 42851.15 47808.43 2014-12-01 17:20:59.000 335 21199.36 41.16 42851.11 47808.40 2014-12-01 17:21:00.000 335 21199.34 41.22 42851.08 47808.36 2014-12-01 17:21:01.000 335 21199.35 41.26 42851.06 47808.34 2014-12-01 17:21:02.000 335 21199.35 41.28 42851.01 47808.29 2014-12-01 17:21:03.000 335 21199.34 41.28 42851.00 47808.28 2014-12-01 17:21:04.000 335 21199.37 41.30 42850.97 47808.25 2014-12-01 17:21:05.000 335 21199.37 41.31 42850.97 47808.26 2014-12-01 17:21:06.000 335 21199.43 41.28 42850.96 47808.22 2014-12-01 17:21:07.000 335 21199.44 41.21 42851.00 47808.25 2014-12-01 17:21:08.000 335 21199.45 41.12 42850.97 47808.28 2014-12-01 17:21:09.000 335 21199.47 41.07 42850.99 47808.26 2014-12-01 17:21:10.000 335 21199.51 41.04 42850.97 47808.29 2014-12-01 17:21:11.000 335 21199.52 41.04 42850.96 47808.28 2014-12-01 17:21:12.000 335 21199.48 41.08 42850.96 47808.29 2014-12-01 17:21:13.000 335 21199.44 41.12 42850.89 47808.23 2014-12-01 17:21:14.000 335 21199.39 41.17 42850.86 47808.19 2014-12-01 17:21:15.000 335 21199.35 41.20 42850.83 47808.14 2014-12-01 17:21:16.000 335 21199.33 41.23 42850.79 47808.08 2014-12-01 17:21:17.000 335 21199.33 41.24 42850.78 47808.07 2014-12-01 17:21:18.000 335 21199.34 41.28 42850.75 47808.04 2014-12-01 17:21:19.000 335 21199.32 41.32 42850.75 47808.01 2014-12-01 17:21:20.000 335 21199.30 41.34 42850.74 47808.01 2014-12-01 17:21:21.000 335 21199.30 41.35 42850.72 47807.98 2014-12-01 17:21:22.000 335 21199.31 41.36 42850.72 47807.98 2014-12-01 17:21:23.000 335 21199.29 41.35 42850.74 47807.95 2014-12-01 17:21:24.000 335 21199.25 41.36 42850.75 47807.97 2014-12-01 17:21:25.000 335 21199.24 41.37 42850.75 47807.98 2014-12-01 17:21:26.000 335 21199.24 41.35 42850.72 47807.97 2014-12-01 17:21:27.000 335 21199.24 41.36 42850.74 47808.00 2014-12-01 17:21:28.000 335 21199.24 41.37 42850.74 47807.98 2014-12-01 17:21:29.000 335 21199.24 41.41 42850.72 47807.99 2014-12-01 17:21:30.000 335 21199.20 41.51 42850.74 47808.00 2014-12-01 17:21:31.000 335 21199.18 41.58 42850.71 47808.00 2014-12-01 17:21:32.000 335 21199.17 41.64 42850.74 47807.96 2014-12-01 17:21:33.000 335 21199.15 41.68 42850.75 47807.95 2014-12-01 17:21:34.000 335 21199.12 41.74 42850.72 47807.92 2014-12-01 17:21:35.000 335 21199.09 41.79 42850.72 47807.93 2014-12-01 17:21:36.000 335 21199.05 41.84 42850.74 47807.90 2014-12-01 17:21:37.000 335 21199.01 41.89 42850.75 47807.88 2014-12-01 17:21:38.000 335 21199.02 41.90 42850.74 47807.85 2014-12-01 17:21:39.000 335 21199.03 41.93 42850.67 47807.86 2014-12-01 17:21:40.000 335 21199.01 41.95 42850.67 47807.80 2014-12-01 17:21:41.000 335 21198.97 41.97 42850.68 47807.80 2014-12-01 17:21:42.000 335 21198.97 42.01 42850.64 47807.77 2014-12-01 17:21:43.000 335 21198.96 42.06 42850.61 47807.72 2014-12-01 17:21:44.000 335 21198.97 42.07 42850.58 47807.72 2014-12-01 17:21:45.000 335 21198.92 42.08 42850.60 47807.67 2014-12-01 17:21:46.000 335 21198.92 42.09 42850.57 47807.67 2014-12-01 17:21:47.000 335 21198.92 42.09 42850.58 47807.63 2014-12-01 17:21:48.000 335 21198.96 42.08 42850.54 47807.62 2014-12-01 17:21:49.000 335 21198.97 42.07 42850.56 47807.64 2014-12-01 17:21:50.000 335 21199.00 42.05 42850.56 47807.64 2014-12-01 17:21:51.000 335 21199.04 42.05 42850.54 47807.67 2014-12-01 17:21:52.000 335 21199.07 42.04 42850.54 47807.68 2014-12-01 17:21:53.000 335 21199.10 41.98 42850.56 47807.71 2014-12-01 17:21:54.000 335 21199.13 41.99 42850.53 47807.73 2014-12-01 17:21:55.000 335 21199.14 41.99 42850.56 47807.71 2014-12-01 17:21:56.000 335 21199.14 42.01 42850.58 47807.77 2014-12-01 17:21:57.000 335 21199.12 42.04 42850.57 47807.74 2014-12-01 17:21:58.000 335 21199.10 42.06 42850.54 47807.70 2014-12-01 17:21:59.000 335 21199.04 42.07 42850.50 47807.69 2014-12-01 17:22:00.000 335 21199.02 42.05 42850.49 47807.62 2014-12-01 17:22:01.000 335 21199.02 42.02 42850.49 47807.58 2014-12-01 17:22:02.000 335 21199.02 41.99 42850.46 47807.57 2014-12-01 17:22:03.000 335 21199.00 41.94 42850.47 47807.59 2014-12-01 17:22:04.000 335 21199.01 41.90 42850.49 47807.60 2014-12-01 17:22:05.000 335 21198.98 41.87 42850.46 47807.58 2014-12-01 17:22:06.000 335 21198.96 41.85 42850.43 47807.57 2014-12-01 17:22:07.000 335 21198.97 41.85 42850.40 47807.53 2014-12-01 17:22:08.000 335 21199.03 41.84 42850.42 47807.53 2014-12-01 17:22:09.000 335 21199.07 41.76 42850.40 47807.51 2014-12-01 17:22:10.000 335 21199.11 41.69 42850.40 47807.54 2014-12-01 17:22:11.000 335 21199.19 41.64 42850.47 47807.58 2014-12-01 17:22:12.000 335 21199.17 41.62 42850.54 47807.64 2014-12-01 17:22:13.000 335 21199.13 41.61 42850.57 47807.68 2014-12-01 17:22:14.000 335 21199.11 41.61 42850.64 47807.69 2014-12-01 17:22:15.000 335 21199.12 41.59 42850.65 47807.74 2014-12-01 17:22:16.000 335 21199.13 41.59 42850.71 47807.74 2014-12-01 17:22:17.000 335 21199.12 41.56 42850.72 47807.77 2014-12-01 17:22:18.000 335 21199.11 41.55 42850.75 47807.81 2014-12-01 17:22:19.000 335 21199.15 41.55 42850.75 47807.86 2014-12-01 17:22:20.000 335 21199.18 41.53 42850.75 47807.87 2014-12-01 17:22:21.000 335 21199.21 41.51 42850.76 47807.90 2014-12-01 17:22:22.000 335 21199.24 41.49 42850.78 47807.92 2014-12-01 17:22:23.000 335 21199.26 41.51 42850.79 47807.92 2014-12-01 17:22:24.000 335 21199.27 41.53 42850.79 47807.97 2014-12-01 17:22:25.000 335 21199.28 41.55 42850.79 47807.95 2014-12-01 17:22:26.000 335 21199.33 41.58 42850.79 47807.97 2014-12-01 17:22:27.000 335 21199.33 41.61 42850.75 47807.96 2014-12-01 17:22:28.000 335 21199.34 41.63 42850.71 47807.96 2014-12-01 17:22:29.000 335 21199.40 41.69 42850.65 47807.94 2014-12-01 17:22:30.000 335 21199.44 41.73 42850.60 47807.89 2014-12-01 17:22:31.000 335 21199.47 41.71 42850.58 47807.91 2014-12-01 17:22:32.000 335 21199.46 41.71 42850.56 47807.88 2014-12-01 17:22:33.000 335 21199.42 41.77 42850.49 47807.82 2014-12-01 17:22:34.000 335 21199.43 41.82 42850.39 47807.75 2014-12-01 17:22:35.000 335 21199.42 41.82 42850.35 47807.70 2014-12-01 17:22:36.000 335 21199.40 41.77 42850.31 47807.64 2014-12-01 17:22:37.000 335 21199.43 41.72 42850.26 47807.60 2014-12-01 17:22:38.000 335 21199.41 41.68 42850.22 47807.56 2014-12-01 17:22:39.000 335 21199.41 41.67 42850.18 47807.54 2014-12-01 17:22:40.000 335 21199.41 41.68 42850.15 47807.51 2014-12-01 17:22:41.000 335 21199.41 41.70 42850.14 47807.48 2014-12-01 17:22:42.000 335 21199.37 41.67 42850.12 47807.43 2014-12-01 17:22:43.000 335 21199.36 41.68 42850.08 47807.41 2014-12-01 17:22:44.000 335 21199.33 41.68 42850.08 47807.38 2014-12-01 17:22:45.000 335 21199.34 41.63 42850.11 47807.38 2014-12-01 17:22:46.000 335 21199.36 41.63 42850.11 47807.39 2014-12-01 17:22:47.000 335 21199.39 41.60 42850.18 47807.41 2014-12-01 17:22:48.000 335 21199.41 41.57 42850.18 47807.46 2014-12-01 17:22:49.000 335 21199.43 41.52 42850.19 47807.47 2014-12-01 17:22:50.000 335 21199.48 41.47 42850.22 47807.53 2014-12-01 17:22:51.000 335 21199.52 41.45 42850.29 47807.56 2014-12-01 17:22:52.000 335 21199.57 41.42 42850.35 47807.64 2014-12-01 17:22:53.000 335 21199.62 41.36 42850.40 47807.70 2014-12-01 17:22:54.000 335 21199.65 41.32 42850.44 47807.74 2014-12-01 17:22:55.000 335 21199.68 41.30 42850.49 47807.85 2014-12-01 17:22:56.000 335 21199.69 41.26 42850.51 47807.90 2014-12-01 17:22:57.000 335 21199.75 41.22 42850.57 47807.92 2014-12-01 17:22:58.000 335 21199.80 41.16 42850.58 47807.98 2014-12-01 17:22:59.000 335 21199.84 41.12 42850.61 47808.04 2014-12-01 17:23:00.000 335 21199.89 41.09 42850.64 47808.08 2014-12-01 17:23:01.000 335 21199.93 41.03 42850.68 47808.13 2014-12-01 17:23:02.000 335 21199.98 41.01 42850.74 47808.19 2014-12-01 17:23:03.000 335 21199.99 41.04 42850.74 47808.22 2014-12-01 17:23:04.000 335 21200.04 41.05 42850.72 47808.24 2014-12-01 17:23:05.000 335 21200.10 41.00 42850.75 47808.26 2014-12-01 17:23:06.000 335 21200.17 40.97 42850.72 47808.29 2014-12-01 17:23:07.000 335 21200.25 40.98 42850.72 47808.36 2014-12-01 17:23:08.000 335 21200.28 40.96 42850.75 47808.36 2014-12-01 17:23:09.000 335 21200.28 40.96 42850.78 47808.40 2014-12-01 17:23:10.000 335 21200.28 40.94 42850.79 47808.42 2014-12-01 17:23:11.000 335 21200.31 40.88 42850.82 47808.43 2014-12-01 17:23:12.000 335 21200.35 40.82 42850.86 47808.44 2014-12-01 17:23:13.000 335 21200.37 40.73 42850.90 47808.50 2014-12-01 17:23:14.000 335 21200.38 40.66 42850.93 47808.59 2014-12-01 17:23:15.000 335 21200.37 40.63 42851.00 47808.61 2014-12-01 17:23:16.000 335 21200.40 40.57 42851.07 47808.67 2014-12-01 17:23:17.000 335 21200.40 40.50 42851.10 47808.71 2014-12-01 17:23:18.000 335 21200.45 40.45 42851.11 47808.78 2014-12-01 17:23:19.000 335 21200.47 40.45 42851.22 47808.84 2014-12-01 17:23:20.000 335 21200.48 40.47 42851.22 47808.88 2014-12-01 17:23:21.000 335 21200.47 40.48 42851.22 47808.92 2014-12-01 17:23:22.000 335 21200.50 40.51 42851.24 47808.93 2014-12-01 17:23:23.000 335 21200.52 40.53 42851.24 47808.94 2014-12-01 17:23:24.000 335 21200.53 40.53 42851.25 47808.94 2014-12-01 17:23:25.000 335 21200.51 40.54 42851.25 47808.95 2014-12-01 17:23:26.000 335 21200.53 40.51 42851.24 47808.96 2014-12-01 17:23:27.000 335 21200.56 40.44 42851.26 47808.99 2014-12-01 17:23:28.000 335 21200.62 40.36 42851.32 47809.02 2014-12-01 17:23:29.000 335 21200.68 40.30 42851.36 47809.09 2014-12-01 17:23:30.000 335 21200.72 40.27 42851.44 47809.16 2014-12-01 17:23:31.000 335 21200.75 40.26 42851.49 47809.23 2014-12-01 17:23:32.000 335 21200.77 40.27 42851.50 47809.27 2014-12-01 17:23:33.000 335 21200.77 40.28 42851.51 47809.29 2014-12-01 17:23:34.000 335 21200.77 40.27 42851.54 47809.33 2014-12-01 17:23:35.000 335 21200.78 40.28 42851.54 47809.33 2014-12-01 17:23:36.000 335 21200.85 40.29 42851.56 47809.33 2014-12-01 17:23:37.000 335 21200.87 40.27 42851.58 47809.37 2014-12-01 17:23:38.000 335 21200.90 40.22 42851.57 47809.42 2014-12-01 17:23:39.000 335 21200.91 40.21 42851.58 47809.42 2014-12-01 17:23:40.000 335 21200.91 40.20 42851.60 47809.45 2014-12-01 17:23:41.000 335 21200.91 40.20 42851.61 47809.45 2014-12-01 17:23:42.000 335 21200.91 40.21 42851.64 47809.46 2014-12-01 17:23:43.000 335 21200.85 40.22 42851.64 47809.46 2014-12-01 17:23:44.000 335 21200.82 40.24 42851.60 47809.43 2014-12-01 17:23:45.000 335 21200.79 40.25 42851.61 47809.42 2014-12-01 17:23:46.000 335 21200.78 40.23 42851.60 47809.39 2014-12-01 17:23:47.000 335 21200.79 40.25 42851.57 47809.39 2014-12-01 17:23:48.000 335 21200.81 40.23 42851.57 47809.40 2014-12-01 17:23:49.000 335 21200.80 40.25 42851.58 47809.37 2014-12-01 17:23:50.000 335 21200.83 40.30 42851.57 47809.37 2014-12-01 17:23:51.000 335 21200.86 40.33 42851.56 47809.39 2014-12-01 17:23:52.000 335 21200.88 40.36 42851.51 47809.37 2014-12-01 17:23:53.000 335 21200.91 40.34 42851.50 47809.39 2014-12-01 17:23:54.000 335 21200.96 40.33 42851.50 47809.37 2014-12-01 17:23:55.000 335 21200.99 40.35 42851.50 47809.36 2014-12-01 17:23:56.000 335 21200.97 40.37 42851.47 47809.37 2014-12-01 17:23:57.000 335 21201.00 40.38 42851.47 47809.35 2014-12-01 17:23:58.000 335 21201.04 40.39 42851.47 47809.36 2014-12-01 17:23:59.000 335 21201.08 40.38 42851.46 47809.36 2014-12-01 17:24:00.000 335 21201.09 40.37 42851.43 47809.37 2014-12-01 17:24:01.000 335 21201.11 40.39 42851.43 47809.39 2014-12-01 17:24:02.000 335 21201.18 40.37 42851.44 47809.38 2014-12-01 17:24:03.000 335 21201.20 40.34 42851.46 47809.43 2014-12-01 17:24:04.000 335 21201.18 40.35 42851.43 47809.42 2014-12-01 17:24:05.000 335 21201.22 40.36 42851.46 47809.45 2014-12-01 17:24:06.000 335 21201.26 40.34 42851.42 47809.42 2014-12-01 17:24:07.000 335 21201.29 40.34 42851.43 47809.48 2014-12-01 17:24:08.000 335 21201.27 40.31 42851.39 47809.43 2014-12-01 17:24:09.000 335 21201.25 40.33 42851.39 47809.45 2014-12-01 17:24:10.000 335 21201.26 40.37 42851.39 47809.40 2014-12-01 17:24:11.000 335 21201.21 40.44 42851.33 47809.43 2014-12-01 17:24:12.000 335 21201.17 40.48 42851.28 47809.37 2014-12-01 17:24:13.000 335 21201.11 40.50 42851.24 47809.32 2014-12-01 17:24:14.000 335 21201.09 40.51 42851.19 47809.28 2014-12-01 17:24:15.000 335 21201.09 40.54 42851.19 47809.25 2014-12-01 17:24:16.000 335 21201.08 40.55 42851.19 47809.20 2014-12-01 17:24:17.000 335 21201.05 40.57 42851.18 47809.19 2014-12-01 17:24:18.000 335 21201.04 40.59 42851.14 47809.18 2014-12-01 17:24:19.000 335 21201.03 40.61 42851.11 47809.12 2014-12-01 17:24:20.000 335 21201.03 40.62 42851.11 47809.12 2014-12-01 17:24:21.000 335 21201.04 40.66 42851.10 47809.13 2014-12-01 17:24:22.000 335 21201.06 40.71 42851.07 47809.10 2014-12-01 17:24:23.000 335 21201.06 40.74 42851.04 47809.08 2014-12-01 17:24:24.000 335 21201.05 40.79 42851.03 47809.05 2014-12-01 17:24:25.000 335 21201.03 40.81 42850.99 47809.07 2014-12-01 17:24:26.000 335 21201.03 40.84 42851.00 47809.03 2014-12-01 17:24:27.000 335 21201.05 40.88 42850.97 47809.04 2014-12-01 17:24:28.000 335 21201.07 40.91 42850.97 47809.00 2014-12-01 17:24:29.000 335 21201.09 40.93 42851.00 47809.01 2014-12-01 17:24:30.000 335 21201.09 40.97 42850.97 47808.99 2014-12-01 17:24:31.000 335 21201.10 41.02 42850.97 47809.00 2014-12-01 17:24:32.000 335 21201.12 41.06 42850.94 47809.01 2014-12-01 17:24:33.000 335 21201.12 41.06 42850.93 47808.99 2014-12-01 17:24:34.000 335 21201.11 41.08 42850.93 47809.00 2014-12-01 17:24:35.000 335 21201.10 41.08 42850.93 47808.98 2014-12-01 17:24:36.000 335 21201.11 41.11 42850.93 47808.97 2014-12-01 17:24:37.000 335 21201.10 41.11 42850.89 47808.98 2014-12-01 17:24:38.000 335 21201.11 41.15 42850.89 47808.98 2014-12-01 17:24:39.000 335 21201.11 41.20 42850.86 47808.98 2014-12-01 17:24:40.000 335 21201.13 41.24 42850.89 47808.96 2014-12-01 17:24:41.000 335 21201.12 41.26 42850.89 47808.94 2014-12-01 17:24:42.000 335 21201.17 41.27 42850.90 47808.94 2014-12-01 17:24:43.000 335 21201.15 41.27 42850.90 47808.91 2014-12-01 17:24:44.000 335 21201.13 41.32 42850.88 47808.92 2014-12-01 17:24:45.000 335 21201.11 41.32 42850.83 47808.92 2014-12-01 17:24:46.000 335 21201.12 41.34 42850.82 47808.93 2014-12-01 17:24:47.000 335 21201.11 41.34 42850.82 47808.89 2014-12-01 17:24:48.000 335 21201.09 41.36 42850.81 47808.92 2014-12-01 17:24:49.000 335 21201.10 41.39 42850.79 47808.89 2014-12-01 17:24:50.000 335 21201.09 41.39 42850.81 47808.88 2014-12-01 17:24:51.000 335 21201.08 41.38 42850.81 47808.89 2014-12-01 17:24:52.000 335 21201.09 41.35 42850.82 47808.87 2014-12-01 17:24:53.000 335 21201.06 41.31 42850.82 47808.85 2014-12-01 17:24:54.000 335 21201.07 41.27 42850.82 47808.89 2014-12-01 17:24:55.000 335 21201.11 41.24 42850.88 47808.93 2014-12-01 17:24:56.000 335 21201.12 41.20 42850.93 47808.96 2014-12-01 17:24:57.000 335 21201.11 41.14 42850.93 47809.00 2014-12-01 17:24:58.000 335 21201.05 41.12 42850.96 47809.01 2014-12-01 17:24:59.000 335 21201.03 41.11 42851.03 47809.02 2014-12-01 17:25:00.000 335 21201.04 41.11 42851.04 47809.04 2014-12-01 17:25:01.000 335 21201.05 41.16 42851.06 47809.06 2014-12-01 17:25:02.000 335 21201.07 41.14 42851.07 47809.07 2014-12-01 17:25:03.000 335 21201.09 41.03 42851.11 47809.11 2014-12-01 17:25:04.000 335 21201.13 40.94 42851.14 47809.12 2014-12-01 17:25:05.000 335 21201.13 40.87 42851.18 47809.21 2014-12-01 17:25:06.000 335 21201.20 40.83 42851.22 47809.26 2014-12-01 17:25:07.000 335 21201.25 40.81 42851.29 47809.31 2014-12-01 17:25:08.000 335 21201.31 40.76 42851.32 47809.37 2014-12-01 17:25:09.000 335 21201.36 40.72 42851.39 47809.44 2014-12-01 17:25:10.000 335 21201.39 40.72 42851.40 47809.48 2014-12-01 17:25:11.000 335 21201.42 40.68 42851.43 47809.56 2014-12-01 17:25:12.000 335 21201.42 40.72 42851.43 47809.57 2014-12-01 17:25:13.000 335 21201.39 40.75 42851.44 47809.60 2014-12-01 17:25:14.000 335 21201.43 40.77 42851.43 47809.57 2014-12-01 17:25:15.000 335 21201.43 40.81 42851.40 47809.58 2014-12-01 17:25:16.000 335 21201.45 40.83 42851.38 47809.54 2014-12-01 17:25:17.000 335 21201.42 40.87 42851.32 47809.53 2014-12-01 17:25:18.000 335 21201.39 40.95 42851.28 47809.50 2014-12-01 17:25:19.000 335 21201.37 41.02 42851.21 47809.43 2014-12-01 17:25:20.000 335 21201.34 41.05 42851.15 47809.37 2014-12-01 17:25:21.000 335 21201.35 41.06 42851.11 47809.31 2014-12-01 17:25:22.000 335 21201.34 41.07 42851.08 47809.25 2014-12-01 17:25:23.000 335 21201.37 41.02 42851.08 47809.24 2014-12-01 17:25:24.000 335 21201.35 41.00 42851.11 47809.23 2014-12-01 17:25:25.000 335 21201.36 41.02 42851.08 47809.24 2014-12-01 17:25:26.000 335 21201.38 41.03 42851.07 47809.23 2014-12-01 17:25:27.000 335 21201.44 41.01 42851.04 47809.21 2014-12-01 17:25:28.000 335 21201.45 41.00 42851.06 47809.25 2014-12-01 17:25:29.000 335 21201.42 41.03 42851.06 47809.23 2014-12-01 17:25:30.000 335 21201.45 41.00 42851.07 47809.26 2014-12-01 17:25:31.000 335 21201.46 41.00 42851.07 47809.27 2014-12-01 17:25:32.000 335 21201.50 40.96 42851.10 47809.29 2014-12-01 17:25:33.000 335 21201.53 40.94 42851.10 47809.30 2014-12-01 17:25:34.000 335 21201.52 40.92 42851.14 47809.31 2014-12-01 17:25:35.000 335 21201.54 40.91 42851.15 47809.34 2014-12-01 17:25:36.000 335 21201.53 40.92 42851.18 47809.34 2014-12-01 17:25:37.000 335 21201.55 40.91 42851.18 47809.35 2014-12-01 17:25:38.000 335 21201.55 40.87 42851.18 47809.33 2014-12-01 17:25:39.000 335 21201.52 40.88 42851.18 47809.31 2014-12-01 17:25:40.000 335 21201.50 40.88 42851.15 47809.29 2014-12-01 17:25:41.000 335 21201.52 40.88 42851.11 47809.28 2014-12-01 17:25:42.000 335 21201.53 40.84 42851.14 47809.29 2014-12-01 17:25:43.000 335 21201.56 40.79 42851.11 47809.28 2014-12-01 17:25:44.000 335 21201.54 40.79 42851.12 47809.28 2014-12-01 17:25:45.000 335 21201.53 40.81 42851.15 47809.31 2014-12-01 17:25:46.000 335 21201.56 40.81 42851.11 47809.29 2014-12-01 17:25:47.000 335 21201.59 40.79 42851.07 47809.29 2014-12-01 17:25:48.000 335 21201.62 40.77 42851.11 47809.27 2014-12-01 17:25:49.000 335 21201.62 40.77 42851.07 47809.29 2014-12-01 17:25:50.000 335 21201.65 40.76 42851.07 47809.29 2014-12-01 17:25:51.000 335 21201.60 40.80 42851.07 47809.29 2014-12-01 17:25:52.000 335 21201.56 40.83 42851.06 47809.25 2014-12-01 17:25:53.000 335 21201.53 40.84 42851.01 47809.24 2014-12-01 17:25:54.000 335 21201.53 40.86 42850.97 47809.15 2014-12-01 17:25:55.000 335 21201.49 40.92 42850.93 47809.12 2014-12-01 17:25:56.000 335 21201.47 40.97 42850.90 47809.09 2014-12-01 17:25:57.000 335 21201.44 41.02 42850.85 47809.03 2014-12-01 17:25:58.000 335 21201.45 41.01 42850.85 47809.00 2014-12-01 17:25:59.000 335 21201.46 40.98 42850.81 47809.00 2014-12-01 17:26:00.000 335 21201.49 40.96 42850.82 47808.99 2014-12-01 17:26:01.000 335 21201.53 40.94 42850.82 47808.99 2014-12-01 17:26:02.000 335 21201.53 40.90 42850.86 47809.03 2014-12-01 17:26:03.000 335 21201.53 40.89 42850.89 47809.02 2014-12-01 17:26:04.000 335 21201.56 40.87 42850.86 47809.06 2014-12-01 17:26:05.000 335 21201.58 40.84 42850.86 47809.06 2014-12-01 17:26:06.000 335 21201.63 40.82 42850.86 47809.07 2014-12-01 17:26:07.000 335 21201.67 40.79 42850.93 47809.10 2014-12-01 17:26:08.000 335 21201.68 40.75 42850.90 47809.15 2014-12-01 17:26:09.000 335 21201.71 40.72 42850.93 47809.17 2014-12-01 17:26:10.000 335 21201.72 40.67 42850.94 47809.22 2014-12-01 17:26:11.000 335 21201.71 40.65 42850.96 47809.22 2014-12-01 17:26:12.000 335 21201.70 40.68 42850.93 47809.22 2014-12-01 17:26:13.000 335 21201.71 40.71 42850.92 47809.21 2014-12-01 17:26:14.000 335 21201.71 40.71 42850.93 47809.18 2014-12-01 17:26:15.000 335 21201.66 40.71 42850.93 47809.19 2014-12-01 17:26:16.000 335 21201.63 40.74 42850.92 47809.17 2014-12-01 17:26:17.000 335 21201.64 40.75 42850.89 47809.17 2014-12-01 17:26:18.000 335 21201.68 40.75 42850.85 47809.14 2014-12-01 17:26:19.000 335 21201.70 40.76 42850.88 47809.15 2014-12-01 17:26:20.000 335 21201.72 40.74 42850.90 47809.13 2014-12-01 17:26:21.000 335 21201.72 40.75 42850.86 47809.17 2014-12-01 17:26:22.000 335 21201.74 40.73 42850.88 47809.17 2014-12-01 17:26:23.000 335 21201.76 40.72 42850.90 47809.19 2014-12-01 17:26:24.000 335 21201.77 40.73 42850.93 47809.22 2014-12-01 17:26:25.000 335 21201.78 40.72 42850.92 47809.22 2014-12-01 17:26:26.000 335 21201.82 40.70 42850.93 47809.23 2014-12-01 17:26:27.000 335 21201.83 40.70 42850.94 47809.24 2014-12-01 17:26:28.000 335 21201.82 40.67 42850.93 47809.23 2014-12-01 17:26:29.000 335 21201.84 40.63 42850.93 47809.25 2014-12-01 17:26:30.000 335 21201.86 40.55 42850.94 47809.27 2014-12-01 17:26:31.000 335 21201.90 40.46 42850.97 47809.30 2014-12-01 17:26:32.000 335 21201.90 40.42 42851.01 47809.36 2014-12-01 17:26:33.000 335 21201.92 40.36 42851.08 47809.39 2014-12-01 17:26:34.000 335 21202.00 40.26 42851.07 47809.44 2014-12-01 17:26:35.000 335 21202.06 40.18 42851.14 47809.50 2014-12-01 17:26:36.000 335 21202.11 40.12 42851.19 47809.58 2014-12-01 17:26:37.000 335 21202.12 40.08 42851.24 47809.61 2014-12-01 17:26:38.000 335 21202.17 40.06 42851.28 47809.67 2014-12-01 17:26:39.000 335 21202.21 40.02 42851.31 47809.71 2014-12-01 17:26:40.000 335 21202.22 39.97 42851.32 47809.76 2014-12-01 17:26:41.000 335 21202.25 39.92 42851.39 47809.77 2014-12-01 17:26:42.000 335 21202.32 39.93 42851.39 47809.82 2014-12-01 17:26:43.000 335 21202.34 39.94 42851.42 47809.86 2014-12-01 17:26:44.000 335 21202.38 39.93 42851.39 47809.85 2014-12-01 17:26:45.000 335 21202.40 39.88 42851.38 47809.86 2014-12-01 17:26:46.000 335 21202.38 39.89 42851.36 47809.91 2014-12-01 17:26:47.000 335 21202.41 39.85 42851.39 47809.95 2014-12-01 17:26:48.000 335 21202.45 39.81 42851.44 47809.98 2014-12-01 17:26:49.000 335 21202.47 39.79 42851.47 47809.99 2014-12-01 17:26:50.000 335 21202.52 39.76 42851.47 47810.00 2014-12-01 17:26:51.000 335 21202.57 39.71 42851.49 47810.04 2014-12-01 17:26:52.000 335 21202.59 39.68 42851.50 47810.06 2014-12-01 17:26:53.000 335 21202.59 39.68 42851.49 47810.10 2014-12-01 17:26:54.000 335 21202.58 39.68 42851.49 47810.11 2014-12-01 17:26:55.000 335 21202.58 39.70 42851.49 47810.08 2014-12-01 17:26:56.000 335 21202.56 39.71 42851.47 47810.08 2014-12-01 17:26:57.000 335 21202.54 39.71 42851.43 47810.07 2014-12-01 17:26:58.000 335 21202.53 39.71 42851.42 47810.04 2014-12-01 17:26:59.000 335 21202.54 39.71 42851.42 47810.03 2014-12-01 17:27:00.000 335 21202.57 39.67 42851.43 47810.02 2014-12-01 17:27:01.000 335 21202.63 39.62 42851.46 47810.04 2014-12-01 17:27:02.000 335 21202.67 39.59 42851.44 47810.06 2014-12-01 17:27:03.000 335 21202.63 39.66 42851.44 47810.10 2014-12-01 17:27:04.000 335 21202.59 39.76 42851.43 47810.07 2014-12-01 17:27:05.000 335 21202.62 39.83 42851.35 47810.03 2014-12-01 17:27:06.000 335 21202.57 39.90 42851.29 47809.99 2014-12-01 17:27:07.000 335 21202.59 39.89 42851.28 47809.95 2014-12-01 17:27:08.000 335 21202.62 39.87 42851.28 47809.93 2014-12-01 17:27:09.000 335 21202.67 39.85 42851.25 47809.91 2014-12-01 17:27:10.000 335 21202.67 39.86 42851.26 47809.93 2014-12-01 17:27:11.000 335 21202.68 39.88 42851.26 47809.96 2014-12-01 17:27:12.000 335 21202.68 39.90 42851.25 47809.96 2014-12-01 17:27:13.000 335 21202.69 39.93 42851.25 47809.99 2014-12-01 17:27:14.000 335 21202.69 39.96 42851.25 47809.97 2014-12-01 17:27:15.000 335 21202.71 39.96 42851.24 47809.95 2014-12-01 17:27:16.000 335 21202.73 39.93 42851.22 47809.97 2014-12-01 17:27:17.000 335 21202.75 39.92 42851.26 47809.96 2014-12-01 17:27:18.000 335 21202.72 39.88 42851.31 47809.96 2014-12-01 17:27:19.000 335 21202.71 39.90 42851.28 47809.97 2014-12-01 17:27:20.000 335 21202.72 39.92 42851.26 47810.02 2014-12-01 17:27:21.000 335 21202.73 39.93 42851.35 47810.00 2014-12-01 17:27:22.000 335 21202.74 39.91 42851.31 47810.04 2014-12-01 17:27:23.000 335 21202.74 39.93 42851.32 47810.04 2014-12-01 17:27:24.000 335 21202.73 39.90 42851.39 47810.04 2014-12-01 17:27:25.000 335 21202.70 39.91 42851.39 47810.06 2014-12-01 17:27:26.000 335 21202.68 39.97 42851.39 47810.08 2014-12-01 17:27:27.000 335 21202.69 40.01 42851.38 47810.06 2014-12-01 17:27:28.000 335 21202.68 40.04 42851.33 47810.03 2014-12-01 17:27:29.000 335 21202.67 40.08 42851.32 47810.02 2014-12-01 17:27:30.000 335 21202.67 40.11 42851.29 47809.99 2014-12-01 17:27:31.000 335 21202.67 40.12 42851.29 47809.97 2014-12-01 17:27:32.000 335 21202.68 40.12 42851.29 47809.98 2014-12-01 17:27:33.000 335 21202.67 40.12 42851.31 47809.94 2014-12-01 17:27:34.000 335 21202.67 40.13 42851.31 47809.99 2014-12-01 17:27:35.000 335 21202.69 40.13 42851.31 47809.97 2014-12-01 17:27:36.000 335 21202.73 40.12 42851.33 47810.00 2014-12-01 17:27:37.000 335 21202.79 40.11 42851.36 47810.02 2014-12-01 17:27:38.000 335 21202.80 40.11 42851.40 47810.06 2014-12-01 17:27:39.000 335 21202.82 40.14 42851.43 47810.06 2014-12-01 17:27:40.000 335 21202.82 40.12 42851.43 47810.07 2014-12-01 17:27:41.000 335 21202.86 40.13 42851.44 47810.13 2014-12-01 17:27:42.000 335 21202.86 40.12 42851.47 47810.12 2014-12-01 17:27:43.000 335 21202.86 40.11 42851.51 47810.17 2014-12-01 17:27:44.000 335 21202.88 40.10 42851.51 47810.18 2014-12-01 17:27:45.000 335 21202.88 40.11 42851.49 47810.21 2014-12-01 17:27:46.000 335 21202.90 40.10 42851.54 47810.24 2014-12-01 17:27:47.000 335 21202.88 40.11 42851.54 47810.24 2014-12-01 17:27:48.000 335 21202.88 40.13 42851.54 47810.28 2014-12-01 17:27:49.000 335 21202.88 40.16 42851.57 47810.28 2014-12-01 17:27:50.000 335 21202.88 40.17 42851.57 47810.29 2014-12-01 17:27:51.000 335 21202.86 40.19 42851.58 47810.25 2014-12-01 17:27:52.000 335 21202.82 40.21 42851.54 47810.24 2014-12-01 17:27:53.000 335 21202.80 40.19 42851.57 47810.24 2014-12-01 17:27:54.000 335 21202.83 40.17 42851.57 47810.27 2014-12-01 17:27:55.000 335 21202.83 40.17 42851.60 47810.25 2014-12-01 17:27:56.000 335 21202.86 40.14 42851.61 47810.27 2014-12-01 17:27:57.000 335 21202.83 40.13 42851.62 47810.30 2014-12-01 17:27:58.000 335 21202.82 40.09 42851.60 47810.30 2014-12-01 17:27:59.000 335 21202.81 40.08 42851.60 47810.29 2014-12-01 17:28:00.000 335 21202.77 40.06 42851.58 47810.30 2014-12-01 17:28:01.000 335 21202.76 40.04 42851.62 47810.31 2014-12-01 17:28:02.000 335 21202.81 40.01 42851.62 47810.30 2014-12-01 17:28:03.000 335 21202.81 39.96 42851.65 47810.31 2014-12-01 17:28:04.000 335 21202.80 39.94 42851.62 47810.36 2014-12-01 17:28:05.000 335 21202.79 39.96 42851.68 47810.36 2014-12-01 17:28:06.000 335 21202.79 39.95 42851.72 47810.38 2014-12-01 17:28:07.000 335 21202.79 39.95 42851.72 47810.37 2014-12-01 17:28:08.000 335 21202.80 39.96 42851.76 47810.39 2014-12-01 17:28:09.000 335 21202.79 39.99 42851.76 47810.42 2014-12-01 17:28:10.000 335 21202.75 40.08 42851.76 47810.41 2014-12-01 17:28:11.000 335 21202.72 40.18 42851.74 47810.40 2014-12-01 17:28:12.000 335 21202.64 40.30 42851.64 47810.36 2014-12-01 17:28:13.000 335 21202.52 40.45 42851.57 47810.24 2014-12-01 17:28:14.000 335 21202.43 40.61 42851.46 47810.11 2014-12-01 17:28:15.000 335 21202.35 40.70 42851.35 47809.97 2014-12-01 17:28:16.000 335 21202.32 40.76 42851.26 47809.86 2014-12-01 17:28:17.000 335 21202.25 40.84 42851.18 47809.75 2014-12-01 17:28:18.000 335 21202.23 40.86 42851.12 47809.65 2014-12-01 17:28:19.000 335 21202.17 40.87 42851.11 47809.59 2014-12-01 17:28:20.000 335 21202.17 40.84 42851.08 47809.53 2014-12-01 17:28:21.000 335 21202.17 40.81 42851.04 47809.52 2014-12-01 17:28:22.000 335 21202.18 40.80 42851.07 47809.50 2014-12-01 17:28:23.000 335 21202.16 40.80 42851.08 47809.52 2014-12-01 17:28:24.000 335 21202.16 40.77 42851.08 47809.55 2014-12-01 17:28:25.000 335 21202.13 40.76 42851.10 47809.53 2014-12-01 17:28:26.000 335 21202.13 40.75 42851.12 47809.57 2014-12-01 17:28:27.000 335 21202.12 40.75 42851.14 47809.57 2014-12-01 17:28:28.000 335 21202.09 40.75 42851.14 47809.59 2014-12-01 17:28:29.000 335 21202.06 40.78 42851.18 47809.58 2014-12-01 17:28:30.000 335 21202.07 40.80 42851.15 47809.57 2014-12-01 17:28:31.000 335 21202.08 40.81 42851.15 47809.56 2014-12-01 17:28:32.000 335 21202.07 40.84 42851.11 47809.53 2014-12-01 17:28:33.000 335 21202.06 40.81 42851.06 47809.52 2014-12-01 17:28:34.000 335 21202.03 40.78 42851.10 47809.51 2014-12-01 17:28:35.000 335 21201.99 40.76 42851.12 47809.48 2014-12-01 17:28:36.000 335 21202.01 40.78 42851.11 47809.49 2014-12-01 17:28:37.000 335 21202.00 40.78 42851.11 47809.49 2014-12-01 17:28:38.000 335 21202.01 40.78 42851.07 47809.47 2014-12-01 17:28:39.000 335 21201.97 40.77 42851.08 47809.47 2014-12-01 17:28:40.000 335 21201.95 40.76 42851.08 47809.45 2014-12-01 17:28:41.000 335 21201.95 40.75 42851.11 47809.45 2014-12-01 17:28:42.000 335 21201.95 40.73 42851.11 47809.44 2014-12-01 17:28:43.000 335 21201.96 40.71 42851.11 47809.45 2014-12-01 17:28:44.000 335 21202.01 40.68 42851.14 47809.48 2014-12-01 17:28:45.000 335 21202.03 40.66 42851.14 47809.54 2014-12-01 17:28:46.000 335 21202.06 40.63 42851.17 47809.55 2014-12-01 17:28:47.000 335 21202.08 40.62 42851.18 47809.59 2014-12-01 17:28:48.000 335 21202.11 40.63 42851.24 47809.61 2014-12-01 17:28:49.000 335 21202.12 40.63 42851.25 47809.65 2014-12-01 17:28:50.000 335 21202.18 40.63 42851.25 47809.69 2014-12-01 17:28:51.000 335 21202.20 40.63 42851.24 47809.67 2014-12-01 17:28:52.000 335 21202.21 40.61 42851.25 47809.72 2014-12-01 17:28:53.000 335 21202.19 40.68 42851.24 47809.70 2014-12-01 17:28:54.000 335 21202.17 40.73 42851.22 47809.67 2014-12-01 17:28:55.000 335 21202.18 40.76 42851.21 47809.66 2014-12-01 17:28:56.000 335 21202.19 40.76 42851.17 47809.63 2014-12-01 17:28:57.000 335 21202.21 40.77 42851.14 47809.62 2014-12-01 17:28:58.000 335 21202.19 40.76 42851.11 47809.59 2014-12-01 17:28:59.000 335 21202.18 40.76 42851.10 47809.55 2014-12-01 17:29:00.000 335 21202.25 40.78 42851.07 47809.59 2014-12-01 17:29:01.000 335 21202.27 40.79 42851.07 47809.57 2014-12-01 17:29:02.000 335 21202.28 40.79 42851.07 47809.56 2014-12-01 17:29:03.000 335 21202.32 40.75 42851.01 47809.59 2014-12-01 17:29:04.000 335 21202.36 40.72 42851.07 47809.59 2014-12-01 17:29:05.000 335 21202.36 40.72 42851.06 47809.59 2014-12-01 17:29:06.000 335 21202.40 40.70 42851.10 47809.65 2014-12-01 17:29:07.000 335 21202.45 40.68 42851.11 47809.65 2014-12-01 17:29:08.000 335 21202.52 40.65 42851.12 47809.69 2014-12-01 17:29:09.000 335 21202.53 40.63 42851.17 47809.75 2014-12-01 17:29:10.000 335 21202.60 40.56 42851.24 47809.80 2014-12-01 17:29:11.000 335 21202.65 40.51 42851.25 47809.84 2014-12-01 17:29:12.000 335 21202.67 40.46 42851.32 47809.90 2014-12-01 17:29:13.000 335 21202.67 40.46 42851.33 47809.94 2014-12-01 17:29:14.000 335 21202.69 40.45 42851.35 47809.99 2014-12-01 17:29:15.000 335 21202.75 40.39 42851.39 47810.01 2014-12-01 17:29:16.000 335 21202.79 40.34 42851.43 47810.03 2014-12-01 17:29:17.000 335 21202.82 40.34 42851.43 47810.10 2014-12-01 17:29:18.000 335 21202.89 40.31 42851.44 47810.12 2014-12-01 17:29:19.000 335 21202.91 40.28 42851.47 47810.19 2014-12-01 17:29:20.000 335 21202.95 40.24 42851.47 47810.21 2014-12-01 17:29:21.000 335 21202.97 40.22 42851.50 47810.26 2014-12-01 17:29:22.000 335 21203.03 40.20 42851.50 47810.27 2014-12-01 17:29:23.000 335 21203.07 40.18 42851.49 47810.29 2014-12-01 17:29:24.000 335 21203.08 40.19 42851.53 47810.31 2014-12-01 17:29:25.000 335 21203.09 40.17 42851.50 47810.34 2014-12-01 17:29:26.000 335 21203.08 40.17 42851.53 47810.34 2014-12-01 17:29:27.000 335 21203.11 40.17 42851.51 47810.34 2014-12-01 17:29:28.000 335 21203.11 40.17 42851.51 47810.36 2014-12-01 17:29:29.000 335 21203.13 40.16 42851.51 47810.37 2014-12-01 17:29:30.000 335 21203.16 40.11 42851.56 47810.40 2014-12-01 17:29:31.000 335 21203.19 40.08 42851.57 47810.41 2014-12-01 17:29:32.000 335 21203.23 40.08 42851.54 47810.43 2014-12-01 17:29:33.000 335 21203.25 40.09 42851.57 47810.47 2014-12-01 17:29:34.000 335 21203.25 40.10 42851.56 47810.45 2014-12-01 17:29:35.000 335 21203.29 40.05 42851.56 47810.46 2014-12-01 17:29:36.000 335 21203.35 40.02 42851.56 47810.47 2014-12-01 17:29:37.000 335 21203.37 40.01 42851.57 47810.52 2014-12-01 17:29:38.000 335 21203.38 39.99 42851.57 47810.53 2014-12-01 17:29:39.000 335 21203.40 39.95 42851.57 47810.56 2014-12-01 17:29:40.000 335 21203.41 39.92 42851.56 47810.56 2014-12-01 17:29:41.000 335 21203.43 39.92 42851.58 47810.60 2014-12-01 17:29:42.000 335 21203.44 39.91 42851.60 47810.60 2014-12-01 17:29:43.000 335 21203.43 39.90 42851.60 47810.62 2014-12-01 17:29:44.000 335 21203.46 39.87 42851.64 47810.63 2014-12-01 17:29:45.000 335 21203.43 39.84 42851.64 47810.64 2014-12-01 17:29:46.000 335 21203.41 39.86 42851.68 47810.63 2014-12-01 17:29:47.000 335 21203.38 39.90 42851.62 47810.61 2014-12-01 17:29:48.000 335 21203.39 39.88 42851.61 47810.63 2014-12-01 17:29:49.000 335 21203.42 39.89 42851.57 47810.59 2014-12-01 17:29:50.000 335 21203.46 39.91 42851.58 47810.59 2014-12-01 17:29:51.000 335 21203.46 39.87 42851.57 47810.56 2014-12-01 17:29:52.000 335 21203.46 39.82 42851.51 47810.54 2014-12-01 17:29:53.000 335 21203.50 39.78 42851.50 47810.53 2014-12-01 17:29:54.000 335 21203.48 39.75 42851.54 47810.55 2014-12-01 17:29:55.000 335 21203.47 39.73 42851.54 47810.54 2014-12-01 17:29:56.000 335 21203.46 39.67 42851.53 47810.56 2014-12-01 17:29:57.000 335 21203.49 39.63 42851.57 47810.56 2014-12-01 17:29:58.000 335 21203.51 39.58 42851.62 47810.62 2014-12-01 17:29:59.000 335 21203.54 39.51 42851.68 47810.67 2014-12-01 17:30:00.000 335 21203.55 39.46 42851.72 47810.68 2014-12-01 17:30:01.000 335 21203.53 39.42 42851.76 47810.77 2014-12-01 17:30:02.000 335 21203.57 39.37 42851.83 47810.79 2014-12-01 17:30:03.000 335 21203.63 39.33 42851.88 47810.86 2014-12-01 17:30:04.000 335 21203.71 39.31 42851.93 47810.93 2014-12-01 17:30:05.000 335 21203.77 39.31 42851.96 47810.99 2014-12-01 17:30:06.000 335 21203.81 39.29 42851.97 47811.07 2014-12-01 17:30:07.000 335 21203.81 39.31 42852.03 47811.11 2014-12-01 17:30:08.000 335 21203.83 39.32 42852.07 47811.16 2014-12-01 17:30:09.000 335 21203.87 39.32 42852.08 47811.20 2014-12-01 17:30:10.000 335 21203.85 39.33 42852.08 47811.20 2014-12-01 17:30:11.000 335 21203.84 39.33 42852.11 47811.23 2014-12-01 17:30:12.000 335 21203.85 39.33 42852.12 47811.22 2014-12-01 17:30:13.000 335 21203.83 39.32 42852.11 47811.24 2014-12-01 17:30:14.000 335 21203.83 39.33 42852.07 47811.23 2014-12-01 17:30:15.000 335 21203.85 39.37 42852.04 47811.20 2014-12-01 17:30:16.000 335 21203.85 39.38 42852.00 47811.17 2014-12-01 17:30:17.000 335 21203.81 39.41 42851.99 47811.16 2014-12-01 17:30:18.000 335 21203.78 39.43 42851.97 47811.11 2014-12-01 17:30:19.000 335 21203.78 39.41 42851.93 47811.09 2014-12-01 17:30:20.000 335 21203.78 39.42 42851.92 47811.05 2014-12-01 17:30:21.000 335 21203.80 39.40 42851.94 47811.05 2014-12-01 17:30:22.000 335 21203.81 39.38 42851.93 47811.07 2014-12-01 17:30:23.000 335 21203.83 39.35 42851.93 47811.08 2014-12-01 17:30:24.000 335 21203.85 39.34 42851.97 47811.11 2014-12-01 17:30:25.000 335 21203.85 39.28 42851.94 47811.11 2014-12-01 17:30:26.000 335 21203.88 39.25 42851.96 47811.12 2014-12-01 17:30:27.000 335 21203.92 39.29 42851.94 47811.16 2014-12-01 17:30:28.000 335 21203.96 39.30 42851.97 47811.19 2014-12-01 17:30:29.000 335 21203.96 39.28 42851.97 47811.16 2014-12-01 17:30:30.000 335 21204.01 39.28 42851.97 47811.21 2014-12-01 17:30:31.000 335 21204.06 39.31 42852.01 47811.24 2014-12-01 17:30:32.000 335 21204.08 39.30 42851.97 47811.24 2014-12-01 17:30:33.000 335 21204.11 39.28 42851.99 47811.26 2014-12-01 17:30:34.000 335 21204.10 39.32 42851.96 47811.26 2014-12-01 17:30:35.000 335 21204.12 39.32 42851.94 47811.26 2014-12-01 17:30:36.000 335 21204.14 39.30 42851.96 47811.24 2014-12-01 17:30:37.000 335 21204.16 39.31 42851.94 47811.24 2014-12-01 17:30:38.000 335 21204.18 39.34 42851.88 47811.24 2014-12-01 17:30:39.000 335 21204.19 39.36 42851.83 47811.22 2014-12-01 17:30:40.000 335 21204.22 39.35 42851.83 47811.23 2014-12-01 17:30:41.000 335 21204.26 39.33 42851.83 47811.23 2014-12-01 17:30:42.000 335 21204.29 39.32 42851.82 47811.23 2014-12-01 17:30:43.000 335 21204.26 39.33 42851.82 47811.21 2014-12-01 17:30:44.000 335 21204.30 39.34 42851.78 47811.24 2014-12-01 17:30:45.000 335 21204.28 39.35 42851.76 47811.20 2014-12-01 17:30:46.000 335 21204.26 39.35 42851.75 47811.20 2014-12-01 17:30:47.000 335 21204.28 39.37 42851.69 47811.16 2014-12-01 17:30:48.000 335 21204.30 39.34 42851.67 47811.11 2014-12-01 17:30:49.000 335 21204.29 39.30 42851.64 47811.13 2014-12-01 17:30:50.000 335 21204.30 39.32 42851.65 47811.10 2014-12-01 17:30:51.000 335 21204.31 39.32 42851.61 47811.11 2014-12-01 17:30:52.000 335 21204.32 39.33 42851.62 47811.09 2014-12-01 17:30:53.000 335 21204.32 39.32 42851.64 47811.07 2014-12-01 17:30:54.000 335 21204.30 39.33 42851.57 47811.04 2014-12-01 17:30:55.000 335 21204.33 39.35 42851.56 47811.04 2014-12-01 17:30:56.000 335 21204.32 39.35 42851.56 47811.01 2014-12-01 17:30:57.000 335 21204.30 39.40 42851.51 47811.00 2014-12-01 17:30:58.000 335 21204.30 39.42 42851.47 47810.96 2014-12-01 17:30:59.000 335 21204.32 39.40 42851.46 47810.95 2014-12-01 17:31:00.000 335 21204.31 39.45 42851.43 47810.90 2014-12-01 17:31:01.000 335 21204.32 39.45 42851.40 47810.89 2014-12-01 17:31:02.000 335 21204.31 39.48 42851.36 47810.86 2014-12-01 17:31:03.000 335 21204.25 39.50 42851.32 47810.81 2014-12-01 17:31:04.000 335 21204.27 39.51 42851.31 47810.79 2014-12-01 17:31:05.000 335 21204.24 39.52 42851.29 47810.75 2014-12-01 17:31:06.000 335 21204.26 39.49 42851.25 47810.73 2014-12-01 17:31:07.000 335 21204.26 39.46 42851.28 47810.73 2014-12-01 17:31:08.000 335 21204.24 39.46 42851.29 47810.73 2014-12-01 17:31:09.000 335 21204.24 39.48 42851.29 47810.76 2014-12-01 17:31:10.000 335 21204.29 39.45 42851.28 47810.72 2014-12-01 17:31:11.000 335 21204.29 39.42 42851.29 47810.73 2014-12-01 17:31:12.000 335 21204.29 39.41 42851.26 47810.71 2014-12-01 17:31:13.000 335 21204.29 39.37 42851.28 47810.74 2014-12-01 17:31:14.000 335 21204.28 39.34 42851.31 47810.73 2014-12-01 17:31:15.000 335 21204.26 39.33 42851.31 47810.75 2014-12-01 17:31:16.000 335 21204.31 39.29 42851.29 47810.76 2014-12-01 17:31:17.000 335 21204.31 39.25 42851.32 47810.77 2014-12-01 17:31:18.000 335 21204.30 39.19 42851.35 47810.80 2014-12-01 17:31:19.000 335 21204.29 39.12 42851.39 47810.81 2014-12-01 17:31:20.000 335 21204.35 39.07 42851.43 47810.87 2014-12-01 17:31:21.000 335 21204.37 39.03 42851.47 47810.90 2014-12-01 17:31:22.000 335 21204.38 39.00 42851.50 47810.93 2014-12-01 17:31:23.000 335 21204.38 39.01 42851.47 47810.99 2014-12-01 17:31:24.000 335 21204.38 39.06 42851.49 47810.99 2014-12-01 17:31:25.000 335 21204.34 39.12 42851.49 47810.95 2014-12-01 17:31:26.000 335 21204.35 39.13 42851.47 47810.96 2014-12-01 17:31:27.000 335 21204.34 39.14 42851.47 47810.94 2014-12-01 17:31:28.000 335 21204.34 39.17 42851.47 47810.91 2014-12-01 17:31:29.000 335 21204.30 39.21 42851.44 47810.92 2014-12-01 17:31:30.000 335 21204.32 39.25 42851.39 47810.88 2014-12-01 17:31:31.000 335 21204.33 39.29 42851.39 47810.86 2014-12-01 17:31:32.000 335 21204.30 39.31 42851.39 47810.85 2014-12-01 17:31:33.000 335 21204.28 39.29 42851.36 47810.85 2014-12-01 17:31:34.000 335 21204.30 39.29 42851.35 47810.81 2014-12-01 17:31:35.000 335 21204.35 39.27 42851.32 47810.83 2014-12-01 17:31:36.000 335 21204.37 39.25 42851.33 47810.84 2014-12-01 17:31:37.000 335 21204.43 39.21 42851.39 47810.84 2014-12-01 17:31:38.000 335 21204.44 39.19 42851.39 47810.86 2014-12-01 17:31:39.000 335 21204.49 39.17 42851.38 47810.90 2014-12-01 17:31:40.000 335 21204.51 39.15 42851.39 47810.93 2014-12-01 17:31:41.000 335 21204.53 39.13 42851.47 47810.97 2014-12-01 17:31:42.000 335 21204.53 39.13 42851.46 47811.00 2014-12-01 17:31:43.000 335 21204.53 39.15 42851.47 47811.01 2014-12-01 17:31:44.000 335 21204.54 39.16 42851.46 47811.00 2014-12-01 17:31:45.000 335 21204.55 39.15 42851.49 47811.00 2014-12-01 17:31:46.000 335 21204.54 39.10 42851.50 47811.01 2014-12-01 17:31:47.000 335 21204.59 39.06 42851.49 47811.01 2014-12-01 17:31:48.000 335 21204.59 39.02 42851.53 47811.05 2014-12-01 17:31:49.000 335 21204.59 38.98 42851.57 47811.07 2014-12-01 17:31:50.000 335 21204.63 38.97 42851.56 47811.12 2014-12-01 17:31:51.000 335 21204.63 38.96 42851.57 47811.12 2014-12-01 17:31:52.000 335 21204.59 38.99 42851.60 47811.12 2014-12-01 17:31:53.000 335 21204.57 39.02 42851.57 47811.12 2014-12-01 17:31:54.000 335 21204.56 39.04 42851.53 47811.10 2014-12-01 17:31:55.000 335 21204.57 39.01 42851.54 47811.08 2014-12-01 17:31:56.000 335 21204.56 38.97 42851.53 47811.04 2014-12-01 17:31:57.000 335 21204.57 38.95 42851.53 47811.05 2014-12-01 17:31:58.000 335 21204.56 38.93 42851.56 47811.07 2014-12-01 17:31:59.000 335 21204.58 38.89 42851.56 47811.09 2014-12-01 17:32:00.000 335 21204.56 38.91 42851.54 47811.08 2014-12-01 17:32:01.000 335 21204.56 38.92 42851.57 47811.12 2014-12-01 17:32:02.000 335 21204.55 38.92 42851.61 47811.12 2014-12-01 17:32:03.000 335 21204.53 38.91 42851.57 47811.11 2014-12-01 17:32:04.000 335 21204.52 38.89 42851.58 47811.12 2014-12-01 17:32:05.000 335 21204.57 38.83 42851.65 47811.12 2014-12-01 17:32:06.000 335 21204.59 38.78 42851.71 47811.16 2014-12-01 17:32:07.000 335 21204.63 38.76 42851.71 47811.19 2014-12-01 17:32:08.000 335 21204.60 38.77 42851.72 47811.24 2014-12-01 17:32:09.000 335 21204.56 38.81 42851.76 47811.24 2014-12-01 17:32:10.000 335 21204.56 38.81 42851.76 47811.24 2014-12-01 17:32:11.000 335 21204.57 38.80 42851.75 47811.23 2014-12-01 17:32:12.000 335 21204.57 38.81 42851.72 47811.26 2014-12-01 17:32:13.000 335 21204.56 38.77 42851.75 47811.25 2014-12-01 17:32:14.000 335 21204.59 38.77 42851.81 47811.28 2014-12-01 17:32:15.000 335 21204.59 38.75 42851.81 47811.30 2014-12-01 17:32:16.000 335 21204.59 38.73 42851.82 47811.31 2014-12-01 17:32:17.000 335 21204.62 38.70 42851.85 47811.33 2014-12-01 17:32:18.000 335 21204.62 38.71 42851.83 47811.35 2014-12-01 17:32:19.000 335 21204.63 38.72 42851.82 47811.35 2014-12-01 17:32:20.000 335 21204.62 38.75 42851.79 47811.34 2014-12-01 17:32:21.000 335 21204.59 38.79 42851.75 47811.32 2014-12-01 17:32:22.000 335 21204.59 38.84 42851.72 47811.30 2014-12-01 17:32:23.000 335 21204.58 38.85 42851.72 47811.26 2014-12-01 17:32:24.000 335 21204.54 38.86 42851.68 47811.22 2014-12-01 17:32:25.000 335 21204.55 38.87 42851.67 47811.23 2014-12-01 17:32:26.000 335 21204.56 38.92 42851.61 47811.21 2014-12-01 17:32:27.000 335 21204.57 38.92 42851.58 47811.17 2014-12-01 17:32:28.000 335 21204.61 38.88 42851.57 47811.18 2014-12-01 17:32:29.000 335 21204.64 38.84 42851.57 47811.15 2014-12-01 17:32:30.000 335 21204.69 38.81 42851.57 47811.18 2014-12-01 17:32:31.000 335 21204.73 38.79 42851.56 47811.20 2014-12-01 17:32:32.000 335 21204.77 38.76 42851.56 47811.22 2014-12-01 17:32:33.000 335 21204.83 38.73 42851.54 47811.24 2014-12-01 17:32:34.000 335 21204.87 38.70 42851.54 47811.25 2014-12-01 17:32:35.000 335 21204.92 38.72 42851.56 47811.24 2014-12-01 17:32:36.000 335 21205.00 38.70 42851.54 47811.27 2014-12-01 17:32:37.000 335 21205.03 38.69 42851.54 47811.28 2014-12-01 17:32:38.000 335 21205.11 38.65 42851.54 47811.33 2014-12-01 17:32:39.000 335 21205.16 38.67 42851.54 47811.35 2014-12-01 17:32:40.000 335 21205.23 38.66 42851.57 47811.39 2014-12-01 17:32:41.000 335 21205.29 38.62 42851.57 47811.40 2014-12-01 17:32:42.000 335 21205.36 38.59 42851.56 47811.42 2014-12-01 17:32:43.000 335 21205.40 38.59 42851.57 47811.45 2014-12-01 17:32:44.000 335 21205.45 38.58 42851.54 47811.49 2014-12-01 17:32:45.000 335 21205.51 38.59 42851.57 47811.51 2014-12-01 17:32:46.000 335 21205.55 38.57 42851.57 47811.52 2014-12-01 17:32:47.000 335 21205.62 38.51 42851.60 47811.55 2014-12-01 17:32:48.000 335 21205.68 38.46 42851.60 47811.59 2014-12-01 17:32:49.000 335 21205.70 38.42 42851.61 47811.65 2014-12-01 17:32:50.000 335 21205.78 38.37 42851.67 47811.70 2014-12-01 17:32:51.000 335 21205.80 38.31 42851.69 47811.76 2014-12-01 17:32:52.000 335 21205.83 38.28 42851.75 47811.80 2014-12-01 17:32:53.000 335 21205.85 38.26 42851.79 47811.86 2014-12-01 17:32:54.000 335 21205.90 38.30 42851.81 47811.89 2014-12-01 17:32:55.000 335 21205.92 38.30 42851.79 47811.93 2014-12-01 17:32:56.000 335 21205.92 38.31 42851.78 47811.95 2014-12-01 17:32:57.000 335 21205.96 38.35 42851.78 47811.95 2014-12-01 17:32:58.000 335 21205.98 38.39 42851.81 47811.98 2014-12-01 17:32:59.000 335 21205.98 38.46 42851.79 47811.99 2014-12-01 17:33:00.000 335 21205.97 38.50 42851.78 47811.95 2014-12-01 17:33:01.000 335 21205.97 38.54 42851.79 47811.97 2014-12-01 17:33:02.000 335 21205.96 38.57 42851.78 47811.94 2014-12-01 17:33:03.000 335 21205.97 38.56 42851.75 47811.94 2014-12-01 17:33:04.000 335 21205.98 38.55 42851.76 47811.93 2014-12-01 17:33:05.000 335 21205.94 38.57 42851.72 47811.90 2014-12-01 17:33:06.000 335 21205.93 38.60 42851.74 47811.89 2014-12-01 17:33:07.000 335 21205.86 38.63 42851.74 47811.89 2014-12-01 17:33:08.000 335 21205.77 38.67 42851.74 47811.85 2014-12-01 17:33:09.000 335 21205.71 38.69 42851.71 47811.79 2014-12-01 17:33:10.000 335 21205.71 38.72 42851.68 47811.77 2014-12-01 17:33:11.000 335 21205.66 38.77 42851.65 47811.71 2014-12-01 17:33:12.000 335 21205.64 38.81 42851.60 47811.68 2014-12-01 17:33:13.000 335 21205.61 38.77 42851.61 47811.68 2014-12-01 17:33:14.000 335 21205.61 38.76 42851.61 47811.66 2014-12-01 17:33:15.000 335 21205.61 38.76 42851.61 47811.65 2014-12-01 17:33:16.000 335 21205.58 38.76 42851.64 47811.62 2014-12-01 17:33:17.000 335 21205.55 38.73 42851.64 47811.63 2014-12-01 17:33:18.000 335 21205.57 38.70 42851.65 47811.60 2014-12-01 17:33:19.000 335 21205.56 38.67 42851.62 47811.61 2014-12-01 17:33:20.000 335 21205.53 38.66 42851.64 47811.62 2014-12-01 17:33:21.000 335 21205.48 38.65 42851.67 47811.61 2014-12-01 17:33:22.000 335 21205.42 38.63 42851.69 47811.61 2014-12-01 17:33:23.000 335 21205.41 38.63 42851.68 47811.61 2014-12-01 17:33:24.000 335 21205.35 38.68 42851.68 47811.57 2014-12-01 17:33:25.000 335 21205.31 38.67 42851.64 47811.57 2014-12-01 17:33:26.000 335 21205.26 38.66 42851.67 47811.53 2014-12-01 17:33:27.000 335 21205.23 38.63 42851.67 47811.51 2014-12-01 17:33:28.000 335 21205.20 38.61 42851.69 47811.52 2014-12-01 17:33:29.000 335 21205.15 38.59 42851.67 47811.48 2014-12-01 17:33:30.000 335 21205.14 38.55 42851.74 47811.50 2014-12-01 17:33:31.000 335 21205.15 38.54 42851.72 47811.49 2014-12-01 17:33:32.000 335 21205.12 38.53 42851.68 47811.49 2014-12-01 17:33:33.000 335 21205.13 38.50 42851.68 47811.49 2014-12-01 17:33:34.000 335 21205.16 38.47 42851.69 47811.50 2014-12-01 17:33:35.000 335 21205.20 38.44 42851.71 47811.51 2014-12-01 17:33:36.000 335 21205.29 38.41 42851.75 47811.56 2014-12-01 17:33:37.000 335 21205.32 38.38 42851.75 47811.58 2014-12-01 17:33:38.000 335 21205.34 38.35 42851.79 47811.60 2014-12-01 17:33:39.000 335 21205.38 38.33 42851.82 47811.64 2014-12-01 17:33:40.000 335 21205.42 38.32 42851.81 47811.67 2014-12-01 17:33:41.000 335 21205.49 38.32 42851.78 47811.69 2014-12-01 17:33:42.000 335 21205.55 38.31 42851.79 47811.69 2014-12-01 17:33:43.000 335 21205.59 38.32 42851.79 47811.73 2014-12-01 17:33:44.000 335 21205.65 38.32 42851.81 47811.78 2014-12-01 17:33:45.000 335 21205.71 38.28 42851.83 47811.81 2014-12-01 17:33:46.000 335 21205.81 38.26 42851.82 47811.85 2014-12-01 17:33:47.000 335 21205.88 38.26 42851.83 47811.92 2014-12-01 17:33:48.000 335 21205.91 38.22 42851.89 47811.96 2014-12-01 17:33:49.000 335 21205.94 38.17 42851.93 47812.00 2014-12-01 17:33:50.000 335 21205.95 38.13 42851.99 47812.06 2014-12-01 17:33:51.000 335 21205.97 38.13 42852.03 47812.10 2014-12-01 17:33:52.000 335 21205.96 38.14 42852.07 47812.12 2014-12-01 17:33:53.000 335 21205.97 38.11 42852.11 47812.17 2014-12-01 17:33:54.000 335 21205.97 38.09 42852.12 47812.22 2014-12-01 17:33:55.000 335 21205.96 38.09 42852.14 47812.24 2014-12-01 17:33:56.000 335 21205.94 38.13 42852.10 47812.22 2014-12-01 17:33:57.000 335 21205.93 38.13 42852.08 47812.21 2014-12-01 17:33:58.000 335 21205.90 38.15 42852.08 47812.20 2014-12-01 17:33:59.000 335 21205.87 38.16 42852.10 47812.17 2014-12-01 17:34:00.000 335 21205.87 38.16 42852.06 47812.16 2014-12-01 17:34:01.000 335 21205.88 38.15 42852.04 47812.12 2014-12-01 17:34:02.000 335 21205.87 38.14 42852.00 47812.13 2014-12-01 17:34:03.000 335 21205.86 38.13 42851.96 47812.12 2014-12-01 17:34:04.000 335 21205.87 38.11 42852.00 47812.09 2014-12-01 17:34:05.000 335 21205.86 38.11 42852.00 47812.08 2014-12-01 17:34:06.000 335 21205.90 38.14 42852.00 47812.10 2014-12-01 17:34:07.000 335 21205.92 38.14 42851.99 47812.11 2014-12-01 17:34:08.000 335 21205.96 38.10 42851.96 47812.10 2014-12-01 17:34:09.000 335 21205.97 38.07 42851.97 47812.11 2014-12-01 17:34:10.000 335 21205.99 38.05 42852.01 47812.13 2014-12-01 17:34:11.000 335 21205.97 38.04 42852.06 47812.16 2014-12-01 17:34:12.000 335 21205.99 38.03 42852.01 47812.15 2014-12-01 17:34:13.000 335 21205.98 38.06 42852.01 47812.17 2014-12-01 17:34:14.000 335 21205.96 38.09 42852.04 47812.15 2014-12-01 17:34:15.000 335 21205.97 38.10 42852.04 47812.18 2014-12-01 17:34:16.000 335 21206.00 38.14 42852.00 47812.14 2014-12-01 17:34:17.000 335 21206.02 38.16 42851.97 47812.12 2014-12-01 17:34:18.000 335 21206.01 38.12 42851.97 47812.14 2014-12-01 17:34:19.000 335 21206.02 38.11 42851.93 47812.12 2014-12-01 17:34:20.000 335 21206.07 38.08 42851.93 47812.13 2014-12-01 17:34:21.000 335 21206.13 38.06 42851.93 47812.11 2014-12-01 17:34:22.000 335 21206.19 38.05 42851.93 47812.13 2014-12-01 17:34:23.000 335 21206.20 38.03 42851.90 47812.16 2014-12-01 17:34:24.000 335 21206.25 38.00 42851.90 47812.17 2014-12-01 17:34:25.000 335 21206.26 37.98 42851.93 47812.17 2014-12-01 17:34:26.000 335 21206.26 37.94 42851.94 47812.21 2014-12-01 17:34:27.000 335 21206.28 37.93 42851.94 47812.19 2014-12-01 17:34:28.000 335 21206.29 37.93 42851.93 47812.24 2014-12-01 17:34:29.000 335 21206.29 37.91 42851.96 47812.24 2014-12-01 17:34:30.000 335 21206.30 37.89 42851.97 47812.24 2014-12-01 17:34:31.000 335 21206.31 37.87 42851.97 47812.24 2014-12-01 17:34:32.000 335 21206.31 37.82 42851.93 47812.22 2014-12-01 17:34:33.000 335 21206.33 37.76 42851.97 47812.26 2014-12-01 17:34:34.000 335 21206.34 37.70 42851.96 47812.25 2014-12-01 17:34:35.000 335 21206.35 37.63 42851.97 47812.27 2014-12-01 17:34:36.000 335 21206.33 37.58 42852.00 47812.29 2014-12-01 17:34:37.000 335 21206.35 37.50 42852.00 47812.31 2014-12-01 17:34:38.000 335 21206.35 37.48 42852.06 47812.31 2014-12-01 17:34:39.000 335 21206.35 37.44 42852.04 47812.32 2014-12-01 17:34:40.000 335 21206.37 37.40 42852.04 47812.33 2014-12-01 17:34:41.000 335 21206.34 37.37 42852.03 47812.34 2014-12-01 17:34:42.000 335 21206.33 37.36 42852.04 47812.35 2014-12-01 17:34:43.000 335 21206.34 37.34 42852.03 47812.35 2014-12-01 17:34:44.000 335 21206.33 37.32 42851.99 47812.32 2014-12-01 17:34:45.000 335 21206.31 37.33 42851.94 47812.30 2014-12-01 17:34:46.000 335 21206.35 37.28 42851.97 47812.28 2014-12-01 17:34:47.000 335 21206.41 37.20 42851.94 47812.29 2014-12-01 17:34:48.000 335 21206.44 37.18 42851.93 47812.29 2014-12-01 17:34:49.000 335 21206.44 37.18 42851.96 47812.30 2014-12-01 17:34:50.000 335 21206.48 37.19 42851.93 47812.31 2014-12-01 17:34:51.000 335 21206.54 37.19 42851.93 47812.28 2014-12-01 17:34:52.000 335 21206.60 37.17 42851.88 47812.29 2014-12-01 17:34:53.000 335 21206.67 37.12 42851.86 47812.31 2014-12-01 17:34:54.000 335 21206.76 37.08 42851.88 47812.34 2014-12-01 17:34:55.000 335 21206.82 37.06 42851.89 47812.36 2014-12-01 17:34:56.000 335 21206.84 37.07 42851.92 47812.43 2014-12-01 17:34:57.000 335 21206.90 37.04 42851.92 47812.44 2014-12-01 17:34:58.000 335 21206.99 36.99 42851.93 47812.45 2014-12-01 17:34:59.000 335 21207.02 36.95 42851.94 47812.54 2014-12-01 17:35:00.000 335 21207.03 36.93 42851.97 47812.55 2014-12-01 17:35:01.000 335 21207.04 36.93 42851.96 47812.57 2014-12-01 17:35:02.000 335 21207.07 36.95 42851.96 47812.60 2014-12-01 17:35:03.000 335 21207.07 36.95 42852.00 47812.61 2014-12-01 17:35:04.000 335 21207.07 36.96 42852.01 47812.63 2014-12-01 17:35:05.000 335 21207.03 36.97 42852.00 47812.62 2014-12-01 17:35:06.000 335 21207.02 36.95 42852.00 47812.63 2014-12-01 17:35:07.000 335 21207.02 36.88 42852.00 47812.63 2014-12-01 17:35:08.000 335 21206.99 36.83 42852.04 47812.62 2014-12-01 17:35:09.000 335 21206.91 36.84 42852.10 47812.60 2014-12-01 17:35:10.000 335 21206.90 36.81 42852.10 47812.62 2014-12-01 17:35:11.000 335 21206.91 36.75 42852.06 47812.59 2014-12-01 17:35:12.000 335 21206.92 36.61 42852.07 47812.59 2014-12-01 17:35:13.000 335 21206.94 36.51 42852.08 47812.64 2014-12-01 17:35:14.000 335 21206.97 36.47 42852.14 47812.68 2014-12-01 17:35:15.000 335 21206.99 36.40 42852.17 47812.71 2014-12-01 17:35:16.000 335 21207.01 36.32 42852.18 47812.72 2014-12-01 17:35:17.000 335 21207.01 36.27 42852.22 47812.76 2014-12-01 17:35:18.000 335 21207.04 36.22 42852.21 47812.77 2014-12-01 17:35:19.000 335 21207.05 36.19 42852.22 47812.80 2014-12-01 17:35:20.000 335 21207.01 36.18 42852.21 47812.82 2014-12-01 17:35:21.000 335 21207.00 36.18 42852.18 47812.79 2014-12-01 17:35:22.000 335 21206.98 36.13 42852.18 47812.77 2014-12-01 17:35:23.000 335 21206.98 36.01 42852.14 47812.75 2014-12-01 17:35:24.000 335 21207.00 35.96 42852.18 47812.76 2014-12-01 17:35:25.000 335 21207.01 35.92 42852.22 47812.77 2014-12-01 17:35:26.000 335 21206.98 35.87 42852.25 47812.78 2014-12-01 17:35:27.000 335 21206.93 35.87 42852.22 47812.76 2014-12-01 17:35:28.000 335 21206.92 35.85 42852.21 47812.72 2014-12-01 17:35:29.000 335 21206.91 35.80 42852.17 47812.72 2014-12-01 17:35:30.000 335 21206.91 35.75 42852.15 47812.70 2014-12-01 17:35:31.000 335 21206.93 35.68 42852.15 47812.72 2014-12-01 17:35:32.000 335 21206.91 35.66 42852.17 47812.72 2014-12-01 17:35:33.000 335 21206.92 35.63 42852.17 47812.70 2014-12-01 17:35:34.000 335 21206.96 35.55 42852.17 47812.70 2014-12-01 17:35:35.000 335 21207.00 35.48 42852.19 47812.69 2014-12-01 17:35:36.000 335 21207.00 35.43 42852.18 47812.70 2014-12-01 17:35:37.000 335 21207.05 35.37 42852.18 47812.77 2014-12-01 17:35:38.000 335 21207.07 35.29 42852.19 47812.80 2014-12-01 17:35:39.000 335 21207.11 35.24 42852.24 47812.82 2014-12-01 17:35:40.000 335 21207.16 35.19 42852.29 47812.86 2014-12-01 17:35:41.000 335 21207.20 35.13 42852.32 47812.91 2014-12-01 17:35:42.000 335 21207.20 35.08 42852.35 47812.93 2014-12-01 17:35:43.000 335 21207.21 35.07 42852.33 47812.97 2014-12-01 17:35:44.000 335 21207.23 35.06 42852.32 47812.96 2014-12-01 17:35:45.000 335 21207.24 34.99 42852.32 47812.97 2014-12-01 17:35:46.000 335 21207.21 34.93 42852.29 47812.96 2014-12-01 17:35:47.000 335 21207.23 34.85 42852.36 47812.99 2014-12-01 17:35:48.000 335 21207.24 34.80 42852.42 47813.02 2014-12-01 17:35:49.000 335 21207.22 34.80 42852.44 47813.07 2014-12-01 17:35:50.000 335 21207.26 34.78 42852.47 47813.10 2014-12-01 17:35:51.000 335 21207.31 34.75 42852.50 47813.11 2014-12-01 17:35:52.000 335 21207.30 34.77 42852.50 47813.13 2014-12-01 17:35:53.000 335 21207.32 34.78 42852.47 47813.13 2014-12-01 17:35:54.000 335 21207.32 34.82 42852.46 47813.11 2014-12-01 17:35:55.000 335 21207.28 34.83 42852.43 47813.11 2014-12-01 17:35:56.000 335 21207.27 34.78 42852.44 47813.10 2014-12-01 17:35:57.000 335 21207.29 34.74 42852.44 47813.10 2014-12-01 17:35:58.000 335 21207.28 34.70 42852.47 47813.12 2014-12-01 17:35:59.000 335 21207.28 34.63 42852.50 47813.13 2014-12-01 17:36:00.000 335 21207.26 34.55 42852.54 47813.15 2014-12-01 17:36:01.000 335 21207.23 34.51 42852.58 47813.19 2014-12-01 17:36:02.000 335 21207.24 34.52 42852.61 47813.22 2014-12-01 17:36:03.000 335 21207.23 34.53 42852.58 47813.20 2014-12-01 17:36:04.000 335 21207.24 34.51 42852.58 47813.22 2014-12-01 17:36:05.000 335 21207.23 34.48 42852.54 47813.22 2014-12-01 17:36:06.000 335 21207.25 34.45 42852.56 47813.22 2014-12-01 17:36:07.000 335 21207.26 34.46 42852.57 47813.19 2014-12-01 17:36:08.000 335 21207.24 34.47 42852.57 47813.24 2014-12-01 17:36:09.000 335 21207.22 34.46 42852.56 47813.23 2014-12-01 17:36:10.000 335 21207.20 34.44 42852.56 47813.21 2014-12-01 17:36:11.000 335 21207.17 34.43 42852.58 47813.20 2014-12-01 17:36:12.000 335 21207.13 34.45 42852.60 47813.17 2014-12-01 17:36:13.000 335 21207.08 34.44 42852.57 47813.19 2014-12-01 17:36:14.000 335 21207.06 34.41 42852.58 47813.14 2014-12-01 17:36:15.000 335 21207.02 34.39 42852.58 47813.11 2014-12-01 17:36:16.000 335 21206.95 34.37 42852.60 47813.13 2014-12-01 17:36:17.000 335 21206.91 34.37 42852.61 47813.11 2014-12-01 17:36:18.000 335 21206.90 34.34 42852.57 47813.06 2014-12-01 17:36:19.000 335 21206.86 34.28 42852.60 47813.07 2014-12-01 17:36:20.000 335 21206.81 34.27 42852.61 47813.04 2014-12-01 17:36:21.000 335 21206.81 34.28 42852.60 47813.02 2014-12-01 17:36:22.000 335 21206.78 34.30 42852.58 47813.00 2014-12-01 17:36:23.000 335 21206.77 34.28 42852.57 47813.00 2014-12-01 17:36:24.000 335 21206.77 34.25 42852.54 47812.98 2014-12-01 17:36:25.000 335 21206.75 34.24 42852.54 47812.96 2014-12-01 17:36:26.000 335 21206.74 34.18 42852.56 47812.97 2014-12-01 17:36:27.000 335 21206.74 34.16 42852.56 47812.95 2014-12-01 17:36:28.000 335 21206.73 34.16 42852.57 47812.99 2014-12-01 17:36:29.000 335 21206.78 34.12 42852.57 47812.96 2014-12-01 17:36:30.000 335 21206.77 34.09 42852.60 47812.99 2014-12-01 17:36:31.000 335 21206.76 34.07 42852.62 47813.00 2014-12-01 17:36:32.000 335 21206.77 34.06 42852.61 47813.01 2014-12-01 17:36:33.000 335 21206.77 34.06 42852.61 47812.98 2014-12-01 17:36:34.000 335 21206.77 34.03 42852.61 47813.01 2014-12-01 17:36:35.000 335 21206.75 33.96 42852.60 47812.99 2014-12-01 17:36:36.000 335 21206.69 33.95 42852.54 47812.96 2014-12-01 17:36:37.000 335 21206.61 33.95 42852.50 47812.92 2014-12-01 17:36:38.000 335 21206.58 33.99 42852.49 47812.86 2014-12-01 17:36:39.000 335 21206.58 34.01 42852.43 47812.80 2014-12-01 17:36:40.000 335 21206.52 33.97 42852.39 47812.76 2014-12-01 17:36:41.000 335 21206.52 33.94 42852.39 47812.71 2014-12-01 17:36:42.000 335 21206.54 33.91 42852.36 47812.66 2014-12-01 17:36:43.000 335 21206.52 33.87 42852.39 47812.65 2014-12-01 17:36:44.000 335 21206.53 33.82 42852.39 47812.66 2014-12-01 17:36:45.000 335 21206.54 33.78 42852.38 47812.68 2014-12-01 17:36:46.000 335 21206.57 33.79 42852.36 47812.69 2014-12-01 17:36:47.000 335 21206.56 33.79 42852.36 47812.72 2014-12-01 17:36:48.000 335 21206.58 33.80 42852.36 47812.69 2014-12-01 17:36:49.000 335 21206.59 33.78 42852.39 47812.71 2014-12-01 17:36:50.000 335 21206.56 33.75 42852.40 47812.69 2014-12-01 17:36:51.000 335 21206.52 33.73 42852.40 47812.70 2014-12-01 17:36:52.000 335 21206.56 33.69 42852.36 47812.70 2014-12-01 17:36:53.000 335 21206.55 33.70 42852.39 47812.72 2014-12-01 17:36:54.000 335 21206.49 33.66 42852.39 47812.71 2014-12-01 17:36:55.000 335 21206.49 33.60 42852.39 47812.71 2014-12-01 17:36:56.000 335 21206.48 33.54 42852.39 47812.70 2014-12-01 17:36:57.000 335 21206.46 33.49 42852.42 47812.69 2014-12-01 17:36:58.000 335 21206.42 33.49 42852.38 47812.66 2014-12-01 17:36:59.000 335 21206.38 33.48 42852.33 47812.65 2014-12-01 17:37:00.000 335 21206.38 33.46 42852.31 47812.61 2014-12-01 17:37:01.000 335 21206.37 33.45 42852.29 47812.59 2014-12-01 17:37:02.000 335 21206.33 33.43 42852.31 47812.57 2014-12-01 17:37:03.000 335 21206.34 33.40 42852.26 47812.56 2014-12-01 17:37:04.000 335 21206.34 33.37 42852.25 47812.55 2014-12-01 17:37:05.000 335 21206.33 33.36 42852.28 47812.54 2014-12-01 17:37:06.000 335 21206.33 33.36 42852.29 47812.54 2014-12-01 17:37:07.000 335 21206.34 33.34 42852.28 47812.54 2014-12-01 17:37:08.000 335 21206.30 33.34 42852.25 47812.54 2014-12-01 17:37:09.000 335 21206.35 33.36 42852.26 47812.53 2014-12-01 17:37:10.000 335 21206.32 33.40 42852.29 47812.49 2014-12-01 17:37:11.000 335 21206.30 33.38 42852.26 47812.49 2014-12-01 17:37:12.000 335 21206.31 33.34 42852.25 47812.50 2014-12-01 17:37:13.000 335 21206.28 33.30 42852.25 47812.48 2014-12-01 17:37:14.000 335 21206.29 33.22 42852.28 47812.50 2014-12-01 17:37:15.000 335 21206.31 33.17 42852.29 47812.49 2014-12-01 17:37:16.000 335 21206.33 33.15 42852.32 47812.55 2014-12-01 17:37:17.000 335 21206.31 33.15 42852.35 47812.56 2014-12-01 17:37:18.000 335 21206.29 33.13 42852.33 47812.57 2014-12-01 17:37:19.000 335 21206.31 33.13 42852.36 47812.58 2014-12-01 17:37:20.000 335 21206.26 33.10 42852.38 47812.59 2014-12-01 17:37:21.000 335 21206.23 33.11 42852.35 47812.58 2014-12-01 17:37:22.000 335 21206.23 33.14 42852.36 47812.56 2014-12-01 17:37:23.000 335 21206.20 33.14 42852.36 47812.56 2014-12-01 17:37:24.000 335 21206.19 33.12 42852.36 47812.54 2014-12-01 17:37:25.000 335 21206.20 33.07 42852.36 47812.53 2014-12-01 17:37:26.000 335 21206.15 33.08 42852.38 47812.53 2014-12-01 17:37:27.000 335 21206.13 33.05 42852.35 47812.51 2014-12-01 17:37:28.000 335 21206.14 33.02 42852.36 47812.51 2014-12-01 17:37:29.000 335 21206.13 33.01 42852.36 47812.51 2014-12-01 17:37:30.000 335 21206.12 33.00 42852.36 47812.52 2014-12-01 17:37:31.000 335 21206.10 33.01 42852.39 47812.52 2014-12-01 17:37:32.000 335 21206.11 32.98 42852.36 47812.52 2014-12-01 17:37:33.000 335 21206.09 32.97 42852.38 47812.52 2014-12-01 17:37:34.000 335 21206.08 32.96 42852.42 47812.55 2014-12-01 17:37:35.000 335 21206.07 32.98 42852.39 47812.56 2014-12-01 17:37:36.000 335 21206.08 32.98 42852.39 47812.55 2014-12-01 17:37:37.000 335 21206.08 32.98 42852.39 47812.55 2014-12-01 17:37:38.000 335 21206.07 32.99 42852.38 47812.54 2014-12-01 17:37:39.000 335 21206.05 32.99 42852.36 47812.53 2014-12-01 17:37:40.000 335 21206.02 33.00 42852.39 47812.52 2014-12-01 17:37:41.000 335 21206.02 33.01 42852.39 47812.51 2014-12-01 17:37:42.000 335 21206.00 33.05 42852.38 47812.49 2014-12-01 17:37:43.000 335 21206.00 33.08 42852.42 47812.51 2014-12-01 17:37:44.000 335 21205.97 33.09 42852.42 47812.51 2014-12-01 17:37:45.000 335 21205.97 33.09 42852.39 47812.49 2014-12-01 17:37:46.000 335 21205.98 33.13 42852.36 47812.49 2014-12-01 17:37:47.000 335 21205.98 33.15 42852.39 47812.46 2014-12-01 17:37:48.000 335 21205.98 33.20 42852.38 47812.45 2014-12-01 17:37:49.000 335 21205.97 33.26 42852.36 47812.43 2014-12-01 17:37:50.000 335 21205.98 33.26 42852.33 47812.44 2014-12-01 17:37:51.000 335 21206.03 33.24 42852.32 47812.43 2014-12-01 17:37:52.000 335 21206.11 33.18 42852.33 47812.44 2014-12-01 17:37:53.000 335 21206.17 33.12 42852.38 47812.51 2014-12-01 17:37:54.000 335 21206.22 33.08 42852.36 47812.52 2014-12-01 17:37:55.000 335 21206.23 33.08 42852.38 47812.56 2014-12-01 17:37:56.000 335 21206.24 33.05 42852.39 47812.59 2014-12-01 17:37:57.000 335 21206.26 33.02 42852.36 47812.60 2014-12-01 17:37:58.000 335 21206.28 33.01 42852.39 47812.60 2014-12-01 17:37:59.000 335 21206.25 33.00 42852.39 47812.61 2014-12-01 17:38:00.000 335 21206.22 33.05 42852.33 47812.59 2014-12-01 17:38:01.000 335 21206.16 33.12 42852.32 47812.54 2014-12-01 17:38:02.000 335 21206.09 33.18 42852.24 47812.49 2014-12-01 17:38:03.000 335 21206.08 33.22 42852.18 47812.42 2014-12-01 17:38:04.000 335 21206.04 33.23 42852.10 47812.32 2014-12-01 17:38:05.000 335 21206.04 33.21 42852.07 47812.25 2014-12-01 17:38:06.000 335 21205.99 33.20 42852.00 47812.18 2014-12-01 17:38:07.000 335 21205.94 33.19 42851.96 47812.13 2014-12-01 17:38:08.000 335 21205.96 33.15 42851.94 47812.10 2014-12-01 17:38:09.000 335 21205.91 33.11 42851.92 47812.07 2014-12-01 17:38:10.000 335 21205.92 33.09 42851.93 47812.03 2014-12-01 17:38:11.000 335 21205.91 33.10 42851.93 47812.04 2014-12-01 17:38:12.000 335 21205.89 33.13 42851.86 47812.01 2014-12-01 17:38:13.000 335 21205.93 33.11 42851.82 47811.96 2014-12-01 17:38:14.000 335 21206.00 33.04 42851.79 47811.97 2014-12-01 17:38:15.000 335 21206.06 32.99 42851.81 47811.98 2014-12-01 17:38:16.000 335 21206.15 32.91 42851.82 47812.00 2014-12-01 17:38:17.000 335 21206.19 32.81 42851.88 47812.04 2014-12-01 17:38:18.000 335 21206.31 32.69 42851.92 47812.13 2014-12-01 17:38:19.000 335 21206.40 32.57 42852.00 47812.22 2014-12-01 17:38:20.000 335 21206.51 32.43 42852.08 47812.32 2014-12-01 17:38:21.000 335 21206.57 32.37 42852.15 47812.44 2014-12-01 17:38:22.000 335 21206.60 32.35 42852.17 47812.51 2014-12-01 17:38:23.000 335 21206.66 32.33 42852.22 47812.59 2014-12-01 17:38:24.000 335 21206.73 32.29 42852.22 47812.61 2014-12-01 17:38:25.000 335 21206.78 32.24 42852.21 47812.68 2014-12-01 17:38:26.000 335 21206.78 32.19 42852.29 47812.71 2014-12-01 17:38:27.000 335 21206.78 32.15 42852.36 47812.73 2014-12-01 17:38:28.000 335 21206.74 32.12 42852.32 47812.76 2014-12-01 17:38:29.000 335 21206.73 32.07 42852.32 47812.77 2014-12-01 17:38:30.000 335 21206.73 32.05 42852.33 47812.78 2014-12-01 17:38:31.000 335 21206.65 32.07 42852.38 47812.77 2014-12-01 17:38:32.000 335 21206.61 32.06 42852.38 47812.75 2014-12-01 17:38:33.000 335 21206.59 32.01 42852.32 47812.73 2014-12-01 17:38:34.000 335 21206.56 31.96 42852.35 47812.72 2014-12-01 17:38:35.000 335 21206.55 31.92 42852.32 47812.68 2014-12-01 17:38:36.000 335 21206.54 31.93 42852.32 47812.68 2014-12-01 17:38:37.000 335 21206.47 31.96 42852.32 47812.65 2014-12-01 17:38:38.000 335 21206.43 32.05 42852.26 47812.61 2014-12-01 17:38:39.000 335 21206.43 32.08 42852.21 47812.56 2014-12-01 17:38:40.000 335 21206.50 31.98 42852.19 47812.52 2014-12-01 17:38:41.000 335 21206.55 31.88 42852.21 47812.55 2014-12-01 17:38:42.000 335 21206.58 31.86 42852.25 47812.59 2014-12-01 17:38:43.000 335 21206.63 31.85 42852.26 47812.63 2014-12-01 17:38:44.000 335 21206.64 31.84 42852.29 47812.69 2014-12-01 17:38:45.000 335 21206.70 31.81 42852.32 47812.70 2014-12-01 17:38:46.000 335 21206.71 31.82 42852.35 47812.76 2014-12-01 17:38:47.000 335 21206.77 31.83 42852.35 47812.78 2014-12-01 17:38:48.000 335 21206.79 31.80 42852.39 47812.81 2014-12-01 17:38:49.000 335 21206.84 31.80 42852.43 47812.85 2014-12-01 17:38:50.000 335 21206.85 31.80 42852.43 47812.88 2014-12-01 17:38:51.000 335 21206.88 31.80 42852.39 47812.90 2014-12-01 17:38:52.000 335 21206.93 31.80 42852.44 47812.93 2014-12-01 17:38:53.000 335 21206.94 31.82 42852.46 47812.95 2014-12-01 17:38:54.000 335 21206.97 31.84 42852.44 47812.99 2014-12-01 17:38:55.000 335 21206.99 31.89 42852.47 47813.01 2014-12-01 17:38:56.000 335 21207.00 31.92 42852.47 47813.00 2014-12-01 17:38:57.000 335 21207.06 31.94 42852.47 47813.03 2014-12-01 17:38:58.000 335 21207.07 31.93 42852.50 47813.04 2014-12-01 17:38:59.000 335 21207.08 31.92 42852.49 47813.07 2014-12-01 17:39:00.000 335 21207.09 31.94 42852.53 47813.08 2014-12-01 17:39:01.000 335 21207.09 31.96 42852.57 47813.09 2014-12-01 17:39:02.000 335 21207.08 32.02 42852.56 47813.10 2014-12-01 17:39:03.000 335 21207.05 32.05 42852.54 47813.09 2014-12-01 17:39:04.000 335 21207.01 32.11 42852.56 47813.11 2014-12-01 17:39:05.000 335 21206.96 32.21 42852.54 47813.11 2014-12-01 17:39:06.000 335 21206.94 32.25 42852.54 47813.06 2014-12-01 17:39:07.000 335 21206.89 32.31 42852.54 47813.04 2014-12-01 17:39:08.000 335 21206.85 32.38 42852.51 47813.02 2014-12-01 17:39:09.000 335 21206.80 32.41 42852.50 47812.97 2014-12-01 17:39:10.000 335 21206.74 32.48 42852.50 47812.95 2014-12-01 17:39:11.000 335 21206.71 32.53 42852.46 47812.92 2014-12-01 17:39:12.000 335 21206.62 32.53 42852.46 47812.89 2014-12-01 17:39:13.000 335 21206.56 32.51 42852.46 47812.84 2014-12-01 17:39:14.000 335 21206.54 32.52 42852.44 47812.81 2014-12-01 17:39:15.000 335 21206.50 32.55 42852.47 47812.82 2014-12-01 17:39:16.000 335 21206.49 32.60 42852.47 47812.81 2014-12-01 17:39:17.000 335 21206.48 32.64 42852.50 47812.84 2014-12-01 17:39:18.000 335 21206.46 32.67 42852.50 47812.82 2014-12-01 17:39:19.000 335 21206.46 32.72 42852.47 47812.79 2014-12-01 17:39:20.000 335 21206.46 32.76 42852.44 47812.76 2014-12-01 17:39:21.000 335 21206.44 32.78 42852.46 47812.76 2014-12-01 17:39:22.000 335 21206.43 32.79 42852.43 47812.73 2014-12-01 17:39:23.000 335 21206.43 32.79 42852.42 47812.71 2014-12-01 17:39:24.000 335 21206.39 32.81 42852.43 47812.71 2014-12-01 17:39:25.000 335 21206.37 32.82 42852.39 47812.72 2014-12-01 17:39:26.000 335 21206.36 32.83 42852.43 47812.68 2014-12-01 17:39:27.000 335 21206.30 32.82 42852.39 47812.67 2014-12-01 17:39:28.000 335 21206.24 32.81 42852.39 47812.64 2014-12-01 17:39:29.000 335 21206.19 32.81 42852.38 47812.63 2014-12-01 17:39:30.000 335 21206.15 32.78 42852.42 47812.60 2014-12-01 17:39:31.000 335 21206.12 32.75 42852.47 47812.58 2014-12-01 17:39:32.000 335 21206.07 32.72 42852.44 47812.57 2014-12-01 17:39:33.000 335 21206.00 32.70 42852.46 47812.55 2014-12-01 17:39:34.000 335 21205.95 32.70 42852.46 47812.56 2014-12-01 17:39:35.000 335 21205.88 32.69 42852.50 47812.55 2014-12-01 17:39:36.000 335 21205.79 32.68 42852.51 47812.51 2014-12-01 17:39:37.000 335 21205.72 32.67 42852.50 47812.46 2014-12-01 17:39:38.000 335 21205.66 32.66 42852.50 47812.47 2014-12-01 17:39:39.000 335 21205.59 32.68 42852.49 47812.44 2014-12-01 17:39:40.000 335 21205.56 32.66 42852.47 47812.42 2014-12-01 17:39:41.000 335 21205.51 32.65 42852.47 47812.39 2014-12-01 17:39:42.000 335 21205.48 32.64 42852.47 47812.33 2014-12-01 17:39:43.000 335 21205.42 32.63 42852.47 47812.33 2014-12-01 17:39:44.000 335 21205.40 32.65 42852.46 47812.29 2014-12-01 17:39:45.000 335 21205.37 32.65 42852.46 47812.25 2014-12-01 17:39:46.000 335 21205.35 32.67 42852.47 47812.28 2014-12-01 17:39:47.000 335 21205.31 32.65 42852.47 47812.26 2014-12-01 17:39:48.000 335 21205.29 32.67 42852.46 47812.25 2014-12-01 17:39:49.000 335 21205.24 32.67 42852.47 47812.23 2014-12-01 17:39:50.000 335 21205.19 32.68 42852.43 47812.21 2014-12-01 17:39:51.000 335 21205.19 32.68 42852.42 47812.19 2014-12-01 17:39:52.000 335 21205.18 32.67 42852.38 47812.14 2014-12-01 17:39:53.000 335 21205.19 32.66 42852.36 47812.13 2014-12-01 17:39:54.000 335 21205.20 32.65 42852.35 47812.10 2014-12-01 17:39:55.000 335 21205.18 32.63 42852.35 47812.07 2014-12-01 17:39:56.000 335 21205.17 32.60 42852.33 47812.09 2014-12-01 17:39:57.000 335 21205.17 32.57 42852.36 47812.10 2014-12-01 17:39:58.000 335 21205.22 32.57 42852.35 47812.08 2014-12-01 17:39:59.000 335 21205.25 32.55 42852.36 47812.11 2014-12-01 17:40:00.000 335 21205.24 32.52 42852.35 47812.13 2014-12-01 17:40:01.000 335 21205.25 32.52 42852.36 47812.14 2014-12-01 17:40:02.000 335 21205.26 32.53 42852.38 47812.12 2014-12-01 17:40:03.000 335 21205.25 32.51 42852.39 47812.14 2014-12-01 17:40:04.000 335 21205.23 32.51 42852.39 47812.16 2014-12-01 17:40:05.000 335 21205.21 32.53 42852.42 47812.16 2014-12-01 17:40:06.000 335 21205.18 32.52 42852.46 47812.19 2014-12-01 17:40:07.000 335 21205.16 32.54 42852.44 47812.17 2014-12-01 17:40:08.000 335 21205.20 32.58 42852.43 47812.20 2014-12-01 17:40:09.000 335 21205.21 32.58 42852.42 47812.21 2014-12-01 17:40:10.000 335 21205.20 32.62 42852.43 47812.19 2014-12-01 17:40:11.000 335 21205.20 32.64 42852.43 47812.21 2014-12-01 17:40:12.000 335 21205.22 32.67 42852.44 47812.17 2014-12-01 17:40:13.000 335 21205.26 32.64 42852.42 47812.19 2014-12-01 17:40:14.000 335 21205.26 32.57 42852.47 47812.20 2014-12-01 17:40:15.000 335 21205.24 32.56 42852.54 47812.24 2014-12-01 17:40:16.000 335 21205.23 32.51 42852.54 47812.27 2014-12-01 17:40:17.000 335 21205.21 32.50 42852.56 47812.31 2014-12-01 17:40:18.000 335 21205.19 32.52 42852.58 47812.33 2014-12-01 17:40:19.000 335 21205.18 32.51 42852.61 47812.31 2014-12-01 17:40:20.000 335 21205.15 32.51 42852.57 47812.31 2014-12-01 17:40:21.000 335 21205.12 32.50 42852.57 47812.30 2014-12-01 17:40:22.000 335 21205.11 32.51 42852.57 47812.27 2014-12-01 17:40:23.000 335 21205.04 32.52 42852.57 47812.28 2014-12-01 17:40:24.000 335 21204.99 32.53 42852.57 47812.25 2014-12-01 17:40:25.000 335 21205.00 32.50 42852.58 47812.25 2014-12-01 17:40:26.000 335 21204.97 32.43 42852.64 47812.26 2014-12-01 17:40:27.000 335 21204.94 32.40 42852.64 47812.27 2014-12-01 17:40:28.000 335 21204.89 32.43 42852.67 47812.29 2014-12-01 17:40:29.000 335 21204.82 32.45 42852.71 47812.28 2014-12-01 17:40:30.000 335 21204.78 32.47 42852.72 47812.28 2014-12-01 17:40:31.000 335 21204.74 32.52 42852.71 47812.25 2014-12-01 17:40:32.000 335 21204.70 32.50 42852.71 47812.23 2014-12-01 17:40:33.000 335 21204.68 32.49 42852.74 47812.22 2014-12-01 17:40:34.000 335 21204.67 32.49 42852.75 47812.23 2014-12-01 17:40:35.000 335 21204.63 32.50 42852.74 47812.21 2014-12-01 17:40:36.000 335 21204.60 32.47 42852.76 47812.21 2014-12-01 17:40:37.000 335 21204.60 32.49 42852.75 47812.21 2014-12-01 17:40:38.000 335 21204.57 32.53 42852.78 47812.20 2014-12-01 17:40:39.000 335 21204.49 32.55 42852.75 47812.18 2014-12-01 17:40:40.000 335 21204.48 32.57 42852.71 47812.16 2014-12-01 17:40:41.000 335 21204.48 32.61 42852.69 47812.12 2014-12-01 17:40:42.000 335 21204.49 32.63 42852.72 47812.10 2014-12-01 17:40:43.000 335 21204.49 32.66 42852.72 47812.12 2014-12-01 17:40:44.000 335 21204.46 32.67 42852.69 47812.09 2014-12-01 17:40:45.000 335 21204.41 32.68 42852.68 47812.07 2014-12-01 17:40:46.000 335 21204.40 32.65 42852.68 47812.05 2014-12-01 17:40:47.000 335 21204.37 32.66 42852.67 47812.01 2014-12-01 17:40:48.000 335 21204.34 32.67 42852.62 47812.04 2014-12-01 17:40:49.000 335 21204.30 32.64 42852.62 47811.99 2014-12-01 17:40:50.000 335 21204.28 32.63 42852.62 47811.99 2014-12-01 17:40:51.000 335 21204.24 32.66 42852.61 47811.95 2014-12-01 17:40:52.000 335 21204.14 32.73 42852.57 47811.90 2014-12-01 17:40:53.000 335 21204.09 32.79 42852.57 47811.85 2014-12-01 17:40:54.000 335 21204.04 32.81 42852.54 47811.82 2014-12-01 17:40:55.000 335 21204.03 32.80 42852.51 47811.77 2014-12-01 17:40:56.000 335 21203.98 32.78 42852.56 47811.73 2014-12-01 17:40:57.000 335 21203.92 32.78 42852.57 47811.74 2014-12-01 17:40:58.000 335 21203.87 32.84 42852.53 47811.70 2014-12-01 17:40:59.000 335 21203.81 32.91 42852.47 47811.63 2014-12-01 17:41:00.000 335 21203.74 32.97 42852.43 47811.57 2014-12-01 17:41:01.000 335 21203.67 32.99 42852.38 47811.52 2014-12-01 17:41:02.000 335 21203.59 33.04 42852.35 47811.44 2014-12-01 17:41:03.000 335 21203.52 33.04 42852.36 47811.38 2014-12-01 17:41:04.000 335 21203.52 33.01 42852.32 47811.35 2014-12-01 17:41:05.000 335 21203.48 32.98 42852.29 47811.35 2014-12-01 17:41:06.000 335 21203.48 32.94 42852.31 47811.30 2014-12-01 17:41:07.000 335 21203.44 32.96 42852.31 47811.31 2014-12-01 17:41:08.000 335 21203.39 33.01 42852.31 47811.31 2014-12-01 17:41:09.000 335 21203.39 33.07 42852.28 47811.29 2014-12-01 17:41:10.000 335 21203.39 33.14 42852.25 47811.23 2014-12-01 17:41:11.000 335 21203.38 33.17 42852.24 47811.20 2014-12-01 17:41:12.000 335 21203.34 33.19 42852.18 47811.18 2014-12-01 17:41:13.000 335 21203.38 33.20 42852.19 47811.15 2014-12-01 17:41:14.000 335 21203.39 33.23 42852.18 47811.14 2014-12-01 17:41:15.000 335 21203.38 33.24 42852.14 47811.12 2014-12-01 17:41:16.000 335 21203.35 33.25 42852.14 47811.10 2014-12-01 17:41:17.000 335 21203.32 33.27 42852.14 47811.10 2014-12-01 17:41:18.000 335 21203.33 33.29 42852.08 47811.07 2014-12-01 17:41:19.000 335 21203.32 33.32 42852.04 47811.04 2014-12-01 17:41:20.000 335 21203.38 33.29 42852.04 47811.05 2014-12-01 17:41:21.000 335 21203.37 33.28 42852.06 47811.02 2014-12-01 17:41:22.000 335 21203.35 33.26 42852.04 47811.02 2014-12-01 17:41:23.000 335 21203.29 33.32 42852.01 47810.99 2014-12-01 17:41:24.000 335 21203.25 33.38 42851.93 47810.94 2014-12-01 17:41:25.000 335 21203.28 33.40 42851.92 47810.88 2014-12-01 17:41:26.000 335 21203.32 33.37 42851.88 47810.83 2014-12-01 17:41:27.000 335 21203.32 33.36 42851.86 47810.80 2014-12-01 17:41:28.000 335 21203.32 33.36 42851.86 47810.81 2014-12-01 17:41:29.000 335 21203.29 33.36 42851.88 47810.82 2014-12-01 17:41:30.000 335 21203.27 33.34 42851.86 47810.79 2014-12-01 17:41:31.000 335 21203.26 33.35 42851.85 47810.81 2014-12-01 17:41:32.000 335 21203.20 33.39 42851.85 47810.78 2014-12-01 17:41:33.000 335 21203.11 33.45 42851.83 47810.72 2014-12-01 17:41:34.000 335 21203.00 33.50 42851.79 47810.67 2014-12-01 17:41:35.000 335 21202.93 33.48 42851.75 47810.63 2014-12-01 17:41:36.000 335 21202.97 33.43 42851.74 47810.56 2014-12-01 17:41:37.000 335 21202.97 33.34 42851.75 47810.55 2014-12-01 17:41:38.000 335 21202.90 33.34 42851.76 47810.57 2014-12-01 17:41:39.000 335 21202.88 33.34 42851.78 47810.57 2014-12-01 17:41:40.000 335 21202.87 33.28 42851.79 47810.57 2014-12-01 17:41:41.000 335 21202.89 33.19 42851.81 47810.59 2014-12-01 17:41:42.000 335 21202.90 33.10 42851.85 47810.60 2014-12-01 17:41:43.000 335 21202.88 33.08 42851.89 47810.64 2014-12-01 17:41:44.000 335 21202.90 33.04 42851.93 47810.66 2014-12-01 17:41:45.000 335 21202.91 33.00 42851.93 47810.71 2014-12-01 17:41:46.000 335 21202.92 32.97 42852.01 47810.74 2014-12-01 17:41:47.000 335 21202.98 32.90 42852.03 47810.76 2014-12-01 17:41:48.000 335 21202.99 32.83 42852.06 47810.80 2014-12-01 17:41:49.000 335 21202.98 32.79 42852.04 47810.83 2014-12-01 17:41:50.000 335 21202.99 32.79 42852.04 47810.84 2014-12-01 17:41:51.000 335 21203.02 32.73 42852.07 47810.86 2014-12-01 17:41:52.000 335 21203.05 32.67 42852.08 47810.88 2014-12-01 17:41:53.000 335 21203.04 32.59 42852.12 47810.87 2014-12-01 17:41:54.000 335 21203.03 32.53 42852.12 47810.91 2014-12-01 17:41:55.000 335 21203.02 32.48 42852.15 47810.92 2014-12-01 17:41:56.000 335 21203.02 32.41 42852.15 47810.95 2014-12-01 17:41:57.000 335 21203.04 32.35 42852.14 47810.96 2014-12-01 17:41:58.000 335 21203.02 32.28 42852.21 47811.00 2014-12-01 17:41:59.000 335 21203.02 32.22 42852.25 47811.02 2014-12-01 17:42:00.000 335 21202.99 32.20 42852.24 47811.02 2014-12-01 17:42:01.000 335 21202.98 32.12 42852.26 47811.03 2014-12-01 17:42:02.000 335 21203.00 32.08 42852.31 47811.07 2014-12-01 17:42:03.000 335 21202.96 32.02 42852.29 47811.04 2014-12-01 17:42:04.000 335 21202.94 31.95 42852.31 47811.07 2014-12-01 17:42:05.000 335 21202.91 31.89 42852.35 47811.04 2014-12-01 17:42:06.000 335 21202.89 31.82 42852.38 47811.10 2014-12-01 17:42:07.000 335 21202.85 31.75 42852.43 47811.11 2014-12-01 17:42:08.000 335 21202.84 31.72 42852.44 47811.11 2014-12-01 17:42:09.000 335 21202.80 31.69 42852.44 47811.12 2014-12-01 17:42:10.000 335 21202.78 31.66 42852.47 47811.13 2014-12-01 17:42:11.000 335 21202.76 31.55 42852.47 47811.12 2014-12-01 17:42:12.000 335 21202.71 31.45 42852.51 47811.13 2014-12-01 17:42:13.000 335 21202.67 31.37 42852.58 47811.17 2014-12-01 17:42:14.000 335 21202.70 31.34 42852.62 47811.19 2014-12-01 17:42:15.000 335 21202.72 31.30 42852.64 47811.23 2014-12-01 17:42:16.000 335 21202.72 31.25 42852.68 47811.24 2014-12-01 17:42:17.000 335 21202.74 31.23 42852.67 47811.27 2014-12-01 17:42:18.000 335 21202.81 31.23 42852.64 47811.29 2014-12-01 17:42:19.000 335 21202.81 31.21 42852.62 47811.32 2014-12-01 17:42:20.000 335 21202.84 31.20 42852.61 47811.29 2014-12-01 17:42:21.000 335 21202.85 31.17 42852.65 47811.32 2014-12-01 17:42:22.000 335 21202.87 31.14 42852.64 47811.33 2014-12-01 17:42:23.000 335 21202.87 31.12 42852.62 47811.34 2014-12-01 17:42:24.000 335 21202.87 31.10 42852.64 47811.34 2014-12-01 17:42:25.000 335 21202.85 31.06 42852.67 47811.34 2014-12-01 17:42:26.000 335 21202.84 31.07 42852.64 47811.33 2014-12-01 17:42:27.000 335 21202.82 31.07 42852.65 47811.31 2014-12-01 17:42:28.000 335 21202.82 31.05 42852.62 47811.31 2014-12-01 17:42:29.000 335 21202.79 31.03 42852.65 47811.28 2014-12-01 17:42:30.000 335 21202.74 31.01 42852.62 47811.26 2014-12-01 17:42:31.000 335 21202.68 31.00 42852.61 47811.26 2014-12-01 17:42:32.000 335 21202.66 30.99 42852.60 47811.22 2014-12-01 17:42:33.000 335 21202.67 30.96 42852.58 47811.21 2014-12-01 17:42:34.000 335 21202.67 30.98 42852.57 47811.18 2014-12-01 17:42:35.000 335 21202.67 30.97 42852.57 47811.16 2014-12-01 17:42:36.000 335 21202.68 30.95 42852.54 47811.15 2014-12-01 17:42:37.000 335 21202.66 30.92 42852.50 47811.12 2014-12-01 17:42:38.000 335 21202.68 30.92 42852.47 47811.12 2014-12-01 17:42:39.000 335 21202.70 30.91 42852.47 47811.12 2014-12-01 17:42:40.000 335 21202.70 30.89 42852.50 47811.11 2014-12-01 17:42:41.000 335 21202.68 30.85 42852.50 47811.13 2014-12-01 17:42:42.000 335 21202.67 30.86 42852.50 47811.11 2014-12-01 17:42:43.000 335 21202.68 30.83 42852.49 47811.09 2014-12-01 17:42:44.000 335 21202.70 30.83 42852.44 47811.11 2014-12-01 17:42:45.000 335 21202.68 30.84 42852.49 47811.09 2014-12-01 17:42:46.000 335 21202.66 30.80 42852.57 47811.09 2014-12-01 17:42:47.000 335 21202.60 30.76 42852.57 47811.13 2014-12-01 17:42:48.000 335 21202.60 30.74 42852.57 47811.09 2014-12-01 17:42:49.000 335 21202.58 30.73 42852.57 47811.12 2014-12-01 17:42:50.000 335 21202.57 30.68 42852.58 47811.13 2014-12-01 17:42:51.000 335 21202.53 30.67 42852.61 47811.13 2014-12-01 17:42:52.000 335 21202.52 30.64 42852.61 47811.13 2014-12-01 17:42:53.000 335 21202.54 30.61 42852.64 47811.14 2014-12-01 17:42:54.000 335 21202.54 30.60 42852.64 47811.17 2014-12-01 17:42:55.000 335 21202.48 30.59 42852.68 47811.16 2014-12-01 17:42:56.000 335 21202.46 30.57 42852.69 47811.17 2014-12-01 17:42:57.000 335 21202.48 30.55 42852.72 47811.18 2014-12-01 17:42:58.000 335 21202.52 30.55 42852.68 47811.18 2014-12-01 17:42:59.000 335 21202.54 30.53 42852.68 47811.21 2014-12-01 17:43:00.000 335 21202.51 30.53 42852.68 47811.20 2014-12-01 17:43:01.000 335 21202.53 30.54 42852.68 47811.20 2014-12-01 17:43:02.000 335 21202.54 30.52 42852.68 47811.22 2014-12-01 17:43:03.000 335 21202.55 30.53 42852.68 47811.20 2014-12-01 17:43:04.000 335 21202.55 30.53 42852.68 47811.19 2014-12-01 17:43:05.000 335 21202.51 30.53 42852.69 47811.24 2014-12-01 17:43:06.000 335 21202.52 30.54 42852.69 47811.20 2014-12-01 17:43:07.000 335 21202.48 30.53 42852.74 47811.22 2014-12-01 17:43:08.000 335 21202.47 30.54 42852.74 47811.20 2014-12-01 17:43:09.000 335 21202.47 30.56 42852.74 47811.20 2014-12-01 17:43:10.000 335 21202.44 30.55 42852.71 47811.17 2014-12-01 17:43:11.000 335 21202.41 30.56 42852.64 47811.18 2014-12-01 17:43:12.000 335 21202.36 30.59 42852.65 47811.12 2014-12-01 17:43:13.000 335 21202.31 30.63 42852.62 47811.08 2014-12-01 17:43:14.000 335 21202.30 30.61 42852.61 47811.07 2014-12-01 17:43:15.000 335 21202.30 30.57 42852.60 47811.01 2014-12-01 17:43:16.000 335 21202.28 30.56 42852.61 47811.03 2014-12-01 17:43:17.000 335 21202.27 30.53 42852.62 47811.01 2014-12-01 17:43:18.000 335 21202.26 30.48 42852.64 47811.01 2014-12-01 17:43:19.000 335 21202.26 30.44 42852.68 47811.03 2014-12-01 17:43:20.000 335 21202.32 30.41 42852.72 47811.06 2014-12-01 17:43:21.000 335 21202.32 30.38 42852.74 47811.10 2014-12-01 17:43:22.000 335 21202.31 30.35 42852.72 47811.11 2014-12-01 17:43:23.000 335 21202.28 30.34 42852.74 47811.14 2014-12-01 17:43:24.000 335 21202.25 30.34 42852.74 47811.15 2014-12-01 17:43:25.000 335 21202.22 30.40 42852.71 47811.11 2014-12-01 17:43:26.000 335 21202.21 30.42 42852.69 47811.09 2014-12-01 17:43:27.000 335 21202.17 30.45 42852.68 47811.06 2014-12-01 17:43:28.000 335 21202.18 30.43 42852.64 47811.00 2014-12-01 17:43:29.000 335 21202.18 30.38 42852.64 47811.00 2014-12-01 17:43:30.000 335 21202.18 30.41 42852.65 47810.96 2014-12-01 17:43:31.000 335 21202.17 30.38 42852.65 47810.98 2014-12-01 17:43:32.000 335 21202.18 30.29 42852.67 47810.98 2014-12-01 17:43:33.000 335 21202.19 30.26 42852.64 47811.01 2014-12-01 17:43:34.000 335 21202.20 30.22 42852.64 47811.01 2014-12-01 17:43:35.000 335 21202.18 30.19 42852.68 47811.00 2014-12-01 17:43:36.000 335 21202.17 30.14 42852.68 47811.04 2014-12-01 17:43:37.000 335 21202.15 30.10 42852.68 47811.01 2014-12-01 17:43:38.000 335 21202.15 30.08 42852.68 47811.04 2014-12-01 17:43:39.000 335 21202.14 30.07 42852.68 47811.03 2014-12-01 17:43:40.000 335 21202.13 30.03 42852.67 47811.01 2014-12-01 17:43:41.000 335 21202.10 30.00 42852.69 47811.03 2014-12-01 17:43:42.000 335 21202.13 29.99 42852.69 47811.01 2014-12-01 17:43:43.000 335 21202.16 29.96 42852.74 47811.03 2014-12-01 17:43:44.000 335 21202.17 29.92 42852.75 47811.04 2014-12-01 17:43:45.000 335 21202.17 29.87 42852.76 47811.06 2014-12-01 17:43:46.000 335 21202.17 29.82 42852.79 47811.07 2014-12-01 17:43:47.000 335 21202.15 29.80 42852.82 47811.10 2014-12-01 17:43:48.000 335 21202.13 29.79 42852.79 47811.13 2014-12-01 17:43:49.000 335 21202.12 29.77 42852.82 47811.12 2014-12-01 17:43:50.000 335 21202.08 29.74 42852.82 47811.12 2014-12-01 17:43:51.000 335 21202.07 29.74 42852.82 47811.10 2014-12-01 17:43:52.000 335 21202.09 29.70 42852.81 47811.11 2014-12-01 17:43:53.000 335 21202.11 29.65 42852.81 47811.09 2014-12-01 17:43:54.000 335 21202.10 29.61 42852.81 47811.10 2014-12-01 17:43:55.000 335 21202.09 29.60 42852.79 47811.10 2014-12-01 17:43:56.000 335 21202.06 29.59 42852.76 47811.09 2014-12-01 17:43:57.000 335 21202.07 29.58 42852.79 47811.10 2014-12-01 17:43:58.000 335 21202.05 29.59 42852.76 47811.09 2014-12-01 17:43:59.000 335 21202.05 29.56 42852.75 47811.05 2014-12-01 17:44:00.000 335 21202.04 29.52 42852.79 47811.07 2014-12-01 17:44:01.000 335 21202.04 29.51 42852.79 47811.04 2014-12-01 17:44:02.000 335 21202.08 29.47 42852.75 47811.06 2014-12-01 17:44:03.000 335 21202.10 29.47 42852.76 47811.06 2014-12-01 17:44:04.000 335 21202.08 29.47 42852.76 47811.06 2014-12-01 17:44:05.000 335 21202.07 29.46 42852.75 47811.07 2014-12-01 17:44:06.000 335 21202.06 29.41 42852.75 47811.05 2014-12-01 17:44:07.000 335 21202.03 29.38 42852.75 47811.02 2014-12-01 17:44:08.000 335 21202.01 29.37 42852.75 47811.04 2014-12-01 17:44:09.000 335 21201.99 29.38 42852.76 47811.05 2014-12-01 17:44:10.000 335 21202.00 29.37 42852.75 47811.02 2014-12-01 17:44:11.000 335 21201.99 29.33 42852.76 47811.07 2014-12-01 17:44:12.000 335 21202.01 29.28 42852.82 47811.04 2014-12-01 17:44:13.000 335 21202.03 29.24 42852.79 47811.09 2014-12-01 17:44:14.000 335 21202.03 29.21 42852.81 47811.09 2014-12-01 17:44:15.000 335 21202.05 29.22 42852.86 47811.12 2014-12-01 17:44:16.000 335 21202.06 29.20 42852.89 47811.13 2014-12-01 17:44:17.000 335 21202.00 29.19 42852.89 47811.13 2014-12-01 17:44:18.000 335 21201.98 29.20 42852.85 47811.12 2014-12-01 17:44:19.000 335 21201.93 29.22 42852.85 47811.08 2014-12-01 17:44:20.000 335 21201.90 29.26 42852.85 47811.07 2014-12-01 17:44:21.000 335 21201.85 29.27 42852.82 47811.02 2014-12-01 17:44:22.000 335 21201.82 29.27 42852.82 47811.01 2014-12-01 17:44:23.000 335 21201.81 29.27 42852.79 47810.98 2014-12-01 17:44:24.000 335 21201.81 29.26 42852.78 47810.97 2014-12-01 17:44:25.000 335 21201.82 29.26 42852.75 47810.97 2014-12-01 17:44:26.000 335 21201.84 29.23 42852.78 47810.96 2014-12-01 17:44:27.000 335 21201.80 29.23 42852.79 47810.95 2014-12-01 17:44:28.000 335 21201.81 29.20 42852.79 47810.98 2014-12-01 17:44:29.000 335 21201.87 29.12 42852.82 47810.99 2014-12-01 17:44:30.000 335 21201.91 29.08 42852.86 47811.01 2014-12-01 17:44:31.000 335 21201.90 29.04 42852.86 47811.08 2014-12-01 17:44:32.000 335 21201.90 29.01 42852.89 47811.09 2014-12-01 17:44:33.000 335 21201.88 29.02 42852.90 47811.11 2014-12-01 17:44:34.000 335 21201.90 28.97 42852.90 47811.13 2014-12-01 17:44:35.000 335 21201.88 28.95 42852.90 47811.11 2014-12-01 17:44:36.000 335 21201.85 28.97 42852.93 47811.13 2014-12-01 17:44:37.000 335 21201.84 28.95 42852.94 47811.13 2014-12-01 17:44:38.000 335 21201.83 28.95 42852.93 47811.09 2014-12-01 17:44:39.000 335 21201.81 28.96 42852.93 47811.11 2014-12-01 17:44:40.000 335 21201.79 28.97 42852.92 47811.10 2014-12-01 17:44:41.000 335 21201.79 28.96 42852.90 47811.07 2014-12-01 17:44:42.000 335 21201.79 28.94 42852.89 47811.06 2014-12-01 17:44:43.000 335 21201.76 28.93 42852.88 47811.02 2014-12-01 17:44:44.000 335 21201.73 28.91 42852.88 47811.00 2014-12-01 17:44:45.000 335 21201.70 28.91 42852.86 47811.01 2014-12-01 17:44:46.000 335 21201.65 28.94 42852.85 47810.98 2014-12-01 17:44:47.000 335 21201.63 28.93 42852.86 47810.97 2014-12-01 17:44:48.000 335 21201.62 28.94 42852.88 47810.97 2014-12-01 17:44:49.000 335 21201.66 28.93 42852.86 47810.95 2014-12-01 17:44:50.000 335 21201.66 28.92 42852.86 47810.95 2014-12-01 17:44:51.000 335 21201.63 28.96 42852.85 47810.96 2014-12-01 17:44:52.000 335 21201.58 29.00 42852.85 47810.95 2014-12-01 17:44:53.000 335 21201.53 29.02 42852.86 47810.92 2014-12-01 17:44:54.000 335 21201.47 29.05 42852.86 47810.88 2014-12-01 17:44:55.000 335 21201.41 29.09 42852.82 47810.83 2014-12-01 17:44:56.000 335 21201.39 29.13 42852.82 47810.82 2014-12-01 17:44:57.000 335 21201.35 29.16 42852.79 47810.76 2014-12-01 17:44:58.000 335 21201.29 29.19 42852.75 47810.73 2014-12-01 17:44:59.000 335 21201.22 29.21 42852.75 47810.67 2014-12-01 17:45:00.000 335 21201.19 29.23 42852.72 47810.64 2014-12-01 17:45:01.000 335 21201.17 29.25 42852.71 47810.62 2014-12-01 17:45:02.000 335 21201.16 29.25 42852.67 47810.59 2014-12-01 17:45:03.000 335 21201.14 29.27 42852.68 47810.56 2014-12-01 17:45:04.000 335 21201.12 29.29 42852.67 47810.55 2014-12-01 17:45:05.000 335 21201.09 29.31 42852.62 47810.53 2014-12-01 17:45:06.000 335 21201.11 29.31 42852.64 47810.49 2014-12-01 17:45:07.000 335 21201.11 29.31 42852.64 47810.52 2014-12-01 17:45:08.000 335 21201.08 29.34 42852.64 47810.53 2014-12-01 17:45:09.000 335 21201.07 29.37 42852.61 47810.47 2014-12-01 17:45:10.000 335 21201.04 29.38 42852.60 47810.47 2014-12-01 17:45:11.000 335 21201.02 29.38 42852.60 47810.43 2014-12-01 17:45:12.000 335 21201.03 29.36 42852.57 47810.45 2014-12-01 17:45:13.000 335 21201.04 29.34 42852.56 47810.45 2014-12-01 17:45:14.000 335 21201.06 29.34 42852.58 47810.44 2014-12-01 17:45:15.000 335 21201.04 29.36 42852.57 47810.43 2014-12-01 17:45:16.000 335 21201.04 29.40 42852.51 47810.44 2014-12-01 17:45:17.000 335 21201.04 29.40 42852.54 47810.42 2014-12-01 17:45:18.000 335 21201.04 29.39 42852.57 47810.41 2014-12-01 17:45:19.000 335 21201.08 29.38 42852.57 47810.42 2014-12-01 17:45:20.000 335 21201.09 29.41 42852.56 47810.42 2014-12-01 17:45:21.000 335 21201.07 29.44 42852.54 47810.42 2014-12-01 17:45:22.000 335 21201.09 29.44 42852.56 47810.43 2014-12-01 17:45:23.000 335 21201.06 29.45 42852.51 47810.41 2014-12-01 17:45:24.000 335 21201.03 29.46 42852.57 47810.41 2014-12-01 17:45:25.000 335 21201.05 29.45 42852.57 47810.39 2014-12-01 17:45:26.000 335 21201.05 29.46 42852.54 47810.39 2014-12-01 17:45:27.000 335 21201.05 29.47 42852.57 47810.40 2014-12-01 17:45:28.000 335 21201.02 29.47 42852.54 47810.38 2014-12-01 17:45:29.000 335 21201.03 29.46 42852.53 47810.40 2014-12-01 17:45:30.000 335 21201.04 29.46 42852.50 47810.41 2014-12-01 17:45:31.000 335 21200.99 29.49 42852.54 47810.36 2014-12-01 17:45:32.000 335 21200.95 29.52 42852.54 47810.36 2014-12-01 17:45:33.000 335 21200.92 29.57 42852.47 47810.33 2014-12-01 17:45:34.000 335 21200.91 29.62 42852.43 47810.27 2014-12-01 17:45:35.000 335 21200.86 29.65 42852.42 47810.25 2014-12-01 17:45:36.000 335 21200.82 29.67 42852.38 47810.17 2014-12-01 17:45:37.000 335 21200.80 29.68 42852.35 47810.15 2014-12-01 17:45:38.000 335 21200.79 29.67 42852.29 47810.13 2014-12-01 17:45:39.000 335 21200.79 29.65 42852.32 47810.10 2014-12-01 17:45:40.000 335 21200.77 29.66 42852.32 47810.09 2014-12-01 17:45:41.000 335 21200.76 29.67 42852.31 47810.09 2014-12-01 17:45:42.000 335 21200.75 29.67 42852.32 47810.08 2014-12-01 17:45:43.000 335 21200.73 29.65 42852.33 47810.05 2014-12-01 17:45:44.000 335 21200.70 29.69 42852.31 47810.03 2014-12-01 17:45:45.000 335 21200.64 29.71 42852.29 47810.02 2014-12-01 17:45:46.000 335 21200.62 29.74 42852.31 47810.01 2014-12-01 17:45:47.000 335 21200.61 29.78 42852.29 47809.98 2014-12-01 17:45:48.000 335 21200.61 29.75 42852.32 47809.98 2014-12-01 17:45:49.000 335 21200.65 29.71 42852.31 47809.99 2014-12-01 17:45:50.000 335 21200.66 29.73 42852.32 47810.01 2014-12-01 17:45:51.000 335 21200.67 29.72 42852.36 47810.05 2014-12-01 17:45:52.000 335 21200.69 29.73 42852.38 47810.08 2014-12-01 17:45:53.000 335 21200.68 29.75 42852.36 47810.09 2014-12-01 17:45:54.000 335 21200.68 29.74 42852.36 47810.10 2014-12-01 17:45:55.000 335 21200.68 29.77 42852.36 47810.10 2014-12-01 17:45:56.000 335 21200.69 29.78 42852.39 47810.11 2014-12-01 17:45:57.000 335 21200.68 29.81 42852.42 47810.09 2014-12-01 17:45:58.000 335 21200.66 29.81 42852.42 47810.12 2014-12-01 17:45:59.000 335 21200.64 29.86 42852.40 47810.10 2014-12-01 17:46:00.000 335 21200.61 29.92 42852.42 47810.10 2014-12-01 17:46:01.000 335 21200.56 29.98 42852.39 47810.07 2014-12-01 17:46:02.000 335 21200.51 30.01 42852.36 47810.02 2014-12-01 17:46:03.000 335 21200.48 30.04 42852.33 47810.00 2014-12-01 17:46:04.000 335 21200.46 30.07 42852.31 47809.96 2014-12-01 17:46:05.000 335 21200.38 30.12 42852.32 47809.93 2014-12-01 17:46:06.000 335 21200.36 30.13 42852.31 47809.91 2014-12-01 17:46:07.000 335 21200.33 30.16 42852.31 47809.88 2014-12-01 17:46:08.000 335 21200.24 30.29 42852.28 47809.84 2014-12-01 17:46:09.000 335 21200.16 30.41 42852.22 47809.78 2014-12-01 17:46:10.000 335 21200.14 30.45 42852.12 47809.70 2014-12-01 17:46:11.000 335 21200.13 30.46 42852.07 47809.64 2014-12-01 17:46:12.000 335 21200.08 30.46 42852.04 47809.60 2014-12-01 17:46:13.000 335 21200.06 30.48 42852.04 47809.54 2014-12-01 17:46:14.000 335 21200.02 30.54 42852.04 47809.52 2014-12-01 17:46:15.000 335 21199.98 30.55 42852.01 47809.50 2014-12-01 17:46:16.000 335 21199.95 30.56 42852.00 47809.47 2014-12-01 17:46:17.000 335 21199.92 30.59 42851.97 47809.44 2014-12-01 17:46:18.000 335 21199.84 30.63 42851.96 47809.39 2014-12-01 17:46:19.000 335 21199.77 30.65 42851.97 47809.37 2014-12-01 17:46:20.000 335 21199.75 30.70 42851.93 47809.34 2014-12-01 17:46:21.000 335 21199.68 30.77 42851.93 47809.31 2014-12-01 17:46:22.000 335 21199.59 30.82 42851.90 47809.23 2014-12-01 17:46:23.000 335 21199.57 30.88 42851.85 47809.18 2014-12-01 17:46:24.000 335 21199.54 30.92 42851.82 47809.14 2014-12-01 17:46:25.000 335 21199.47 30.96 42851.81 47809.08 2014-12-01 17:46:26.000 335 21199.44 30.99 42851.78 47809.05 2014-12-01 17:46:27.000 335 21199.43 31.04 42851.74 47809.00 2014-12-01 17:46:28.000 335 21199.40 31.09 42851.69 47808.97 2014-12-01 17:46:29.000 335 21199.39 31.13 42851.67 47808.92 2014-12-01 17:46:30.000 335 21199.34 31.17 42851.65 47808.88 2014-12-01 17:46:31.000 335 21199.32 31.20 42851.62 47808.84 2014-12-01 17:46:32.000 335 21199.29 31.20 42851.64 47808.80 2014-12-01 17:46:33.000 335 21199.29 31.16 42851.60 47808.80 2014-12-01 17:46:34.000 335 21199.27 31.17 42851.58 47808.78 2014-12-01 17:46:35.000 335 21199.24 31.19 42851.58 47808.77 2014-12-01 17:46:36.000 335 21199.24 31.19 42851.61 47808.77 2014-12-01 17:46:37.000 335 21199.23 31.18 42851.60 47808.75 2014-12-01 17:46:38.000 335 21199.23 31.17 42851.58 47808.77 2014-12-01 17:46:39.000 335 21199.23 31.15 42851.64 47808.76 2014-12-01 17:46:40.000 335 21199.22 31.13 42851.64 47808.76 2014-12-01 17:46:41.000 335 21199.21 31.15 42851.67 47808.78 2014-12-01 17:46:42.000 335 21199.21 31.16 42851.68 47808.82 2014-12-01 17:46:43.000 335 21199.25 31.16 42851.71 47808.83 2014-12-01 17:46:44.000 335 21199.25 31.14 42851.72 47808.82 2014-12-01 17:46:45.000 335 21199.21 31.15 42851.71 47808.85 2014-12-01 17:46:46.000 335 21199.23 31.11 42851.71 47808.83 2014-12-01 17:46:47.000 335 21199.26 31.06 42851.74 47808.86 2014-12-01 17:46:48.000 335 21199.29 31.02 42851.75 47808.88 2014-12-01 17:46:49.000 335 21199.30 30.98 42851.81 47808.94 2014-12-01 17:46:50.000 335 21199.31 30.96 42851.89 47808.98 2014-12-01 17:46:51.000 335 21199.29 30.98 42851.90 47809.02 2014-12-01 17:46:52.000 335 21199.27 30.96 42851.96 47809.06 2014-12-01 17:46:53.000 335 21199.32 30.94 42851.99 47809.09 2014-12-01 17:46:54.000 335 21199.34 30.92 42852.04 47809.13 2014-12-01 17:46:55.000 335 21199.36 30.89 42852.08 47809.17 2014-12-01 17:46:56.000 335 21199.38 30.89 42852.12 47809.23 2014-12-01 17:46:57.000 335 21199.36 30.89 42852.15 47809.24 2014-12-01 17:46:58.000 335 21199.34 30.97 42852.11 47809.29 2014-12-01 17:46:59.000 335 21199.33 31.02 42852.11 47809.28 2014-12-01 17:47:00.000 335 21199.33 30.98 42852.10 47809.26 2014-12-01 17:47:01.000 335 21199.32 30.96 42852.14 47809.29 2014-12-01 17:47:02.000 335 21199.32 30.91 42852.14 47809.29 2014-12-01 17:47:03.000 335 21199.32 30.89 42852.19 47809.31 2014-12-01 17:47:04.000 335 21199.30 30.87 42852.21 47809.32 2014-12-01 17:47:05.000 335 21199.32 30.86 42852.22 47809.33 2014-12-01 17:47:06.000 335 21199.34 30.82 42852.24 47809.38 2014-12-01 17:47:07.000 335 21199.33 30.78 42852.32 47809.36 2014-12-01 17:47:08.000 335 21199.32 30.75 42852.39 47809.43 2014-12-01 17:47:09.000 335 21199.35 30.71 42852.43 47809.48 2014-12-01 17:47:10.000 335 21199.37 30.72 42852.44 47809.53 2014-12-01 17:47:11.000 335 21199.36 30.73 42852.50 47809.56 2014-12-01 17:47:12.000 335 21199.37 30.73 42852.57 47809.62 2014-12-01 17:47:13.000 335 21199.38 30.75 42852.60 47809.64 2014-12-01 17:47:14.000 335 21199.37 30.74 42852.57 47809.64 2014-12-01 17:47:15.000 335 21199.37 30.75 42852.61 47809.66 2014-12-01 17:47:16.000 335 21199.37 30.74 42852.62 47809.69 2014-12-01 17:47:17.000 335 21199.38 30.77 42852.61 47809.70 2014-12-01 17:47:18.000 335 21199.36 30.80 42852.58 47809.72 2014-12-01 17:47:19.000 335 21199.35 30.81 42852.61 47809.69 2014-12-01 17:47:20.000 335 21199.36 30.83 42852.62 47809.69 2014-12-01 17:47:21.000 335 21199.37 30.83 42852.64 47809.73 2014-12-01 17:47:22.000 335 21199.39 30.80 42852.67 47809.74 2014-12-01 17:47:23.000 335 21199.44 30.76 42852.68 47809.76 2014-12-01 17:47:24.000 335 21199.44 30.75 42852.74 47809.80 2014-12-01 17:47:25.000 335 21199.41 30.78 42852.76 47809.82 2014-12-01 17:47:26.000 335 21199.43 30.79 42852.82 47809.85 2014-12-01 17:47:27.000 335 21199.47 30.79 42852.85 47809.87 2014-12-01 17:47:28.000 335 21199.48 30.80 42852.86 47809.91 2014-12-01 17:47:29.000 335 21199.49 30.81 42852.85 47809.93 2014-12-01 17:47:30.000 335 21199.49 30.82 42852.88 47809.96 2014-12-01 17:47:31.000 335 21199.46 30.83 42852.86 47809.98 2014-12-01 17:47:32.000 335 21199.46 30.82 42852.88 47809.98 2014-12-01 17:47:33.000 335 21199.44 30.84 42852.89 47810.01 2014-12-01 17:47:34.000 335 21199.48 30.87 42852.92 47810.01 2014-12-01 17:47:35.000 335 21199.47 30.88 42852.94 47810.05 2014-12-01 17:47:36.000 335 21199.48 30.87 42852.97 47810.06 2014-12-01 17:47:37.000 335 21199.48 30.92 42852.97 47810.07 2014-12-01 17:47:38.000 335 21199.49 30.90 42852.97 47810.09 2014-12-01 17:47:39.000 335 21199.50 30.89 42853.00 47810.13 2014-12-01 17:47:40.000 335 21199.49 30.90 42852.99 47810.10 2014-12-01 17:47:41.000 335 21199.50 30.91 42853.00 47810.12 2014-12-01 17:47:42.000 335 21199.50 30.91 42853.03 47810.14 2014-12-01 17:47:43.000 335 21199.52 30.91 42853.03 47810.13 2014-12-01 17:47:44.000 335 21199.50 30.93 42853.00 47810.13 2014-12-01 17:47:45.000 335 21199.48 30.94 42853.00 47810.13 2014-12-01 17:47:46.000 335 21199.48 30.95 42853.07 47810.12 2014-12-01 17:47:47.000 335 21199.46 30.94 42853.04 47810.11 2014-12-01 17:47:48.000 335 21199.44 30.95 42853.07 47810.13 2014-12-01 17:47:49.000 335 21199.46 30.95 42853.03 47810.12 2014-12-01 17:47:50.000 335 21199.47 30.93 42853.00 47810.09 2014-12-01 17:47:51.000 335 21199.48 30.94 42853.04 47810.13 2014-12-01 17:47:52.000 335 21199.48 30.91 42853.04 47810.11 2014-12-01 17:47:53.000 335 21199.47 30.87 42853.03 47810.15 2014-12-01 17:47:54.000 335 21199.48 30.88 42853.00 47810.13 2014-12-01 17:47:55.000 335 21199.49 30.88 42853.06 47810.17 2014-12-01 17:47:56.000 335 21199.51 30.87 42853.06 47810.17 2014-12-01 17:47:57.000 335 21199.54 30.83 42853.07 47810.20 2014-12-01 17:47:58.000 335 21199.54 30.80 42853.07 47810.19 2014-12-01 17:47:59.000 335 21199.55 30.80 42853.11 47810.28 2014-12-01 17:48:00.000 335 21199.56 30.81 42853.12 47810.27 2014-12-01 17:48:01.000 335 21199.57 30.79 42853.11 47810.26 2014-12-01 17:48:02.000 335 21199.58 30.83 42853.11 47810.26 2014-12-01 17:48:03.000 335 21199.60 30.85 42853.08 47810.26 2014-12-01 17:48:04.000 335 21199.57 30.80 42853.10 47810.26 2014-12-01 17:48:05.000 335 21199.53 30.72 42853.11 47810.28 2014-12-01 17:48:06.000 335 21199.52 30.71 42853.06 47810.22 2014-12-01 17:48:07.000 335 21199.48 30.73 42853.01 47810.14 2014-12-01 17:48:08.000 335 21199.48 30.70 42852.94 47810.10 2014-12-01 17:48:09.000 335 21199.46 30.69 42852.93 47810.08 2014-12-01 17:48:10.000 335 21199.43 30.65 42852.92 47810.03 2014-12-01 17:48:11.000 335 21199.39 30.62 42852.90 47810.01 2014-12-01 17:48:12.000 335 21199.39 30.64 42852.86 47809.97 2014-12-01 17:48:13.000 335 21199.40 30.66 42852.82 47809.94 2014-12-01 17:48:14.000 335 21199.38 30.68 42852.82 47809.93 2014-12-01 17:48:15.000 335 21199.35 30.72 42852.79 47809.92 2014-12-01 17:48:16.000 335 21199.32 30.73 42852.78 47809.89 2014-12-01 17:48:17.000 335 21199.33 30.72 42852.74 47809.86 2014-12-01 17:48:18.000 335 21199.32 30.73 42852.72 47809.84 2014-12-01 17:48:19.000 335 21199.31 30.73 42852.72 47809.82 2014-12-01 17:48:20.000 335 21199.31 30.73 42852.69 47809.80 2014-12-01 17:48:21.000 335 21199.31 30.74 42852.67 47809.76 2014-12-01 17:48:22.000 335 21199.28 30.74 42852.68 47809.77 2014-12-01 17:48:23.000 335 21199.27 30.76 42852.64 47809.74 2014-12-01 17:48:24.000 335 21199.28 30.78 42852.64 47809.74 2014-12-01 17:48:25.000 335 21199.26 30.80 42852.68 47809.74 2014-12-01 17:48:26.000 335 21199.28 30.80 42852.64 47809.74 2014-12-01 17:48:27.000 335 21199.28 30.79 42852.64 47809.75 2014-12-01 17:48:28.000 335 21199.27 30.78 42852.67 47809.73 2014-12-01 17:48:29.000 335 21199.22 30.80 42852.65 47809.73 2014-12-01 17:48:30.000 335 21199.19 30.78 42852.68 47809.74 2014-12-01 17:48:31.000 335 21199.14 30.79 42852.68 47809.71 2014-12-01 17:48:32.000 335 21199.09 30.85 42852.67 47809.69 2014-12-01 17:48:33.000 335 21199.05 30.88 42852.67 47809.69 2014-12-01 17:48:34.000 335 21199.04 30.89 42852.64 47809.65 2014-12-01 17:48:35.000 335 21199.03 30.90 42852.64 47809.63 2014-12-01 17:48:36.000 335 21198.99 30.94 42852.64 47809.60 2014-12-01 17:48:37.000 335 21198.94 30.94 42852.61 47809.59 2014-12-01 17:48:38.000 335 21198.93 30.98 42852.57 47809.55 2014-12-01 17:48:39.000 335 21198.89 30.99 42852.54 47809.51 2014-12-01 17:48:40.000 335 21198.87 31.00 42852.50 47809.49 2014-12-01 17:48:41.000 335 21198.87 31.01 42852.47 47809.44 2014-12-01 17:48:42.000 335 21198.84 30.99 42852.46 47809.42 2014-12-01 17:48:43.000 335 21198.82 30.98 42852.43 47809.42 2014-12-01 17:48:44.000 335 21198.78 31.04 42852.42 47809.37 2014-12-01 17:48:45.000 335 21198.79 31.04 42852.39 47809.32 2014-12-01 17:48:46.000 335 21198.74 31.05 42852.38 47809.29 2014-12-01 17:48:47.000 335 21198.71 31.10 42852.38 47809.25 2014-12-01 17:48:48.000 335 21198.66 31.10 42852.32 47809.24 2014-12-01 17:48:49.000 335 21198.65 31.10 42852.31 47809.20 2014-12-01 17:48:50.000 335 21198.63 31.10 42852.35 47809.17 2014-12-01 17:48:51.000 335 21198.59 31.11 42852.36 47809.17 2014-12-01 17:48:52.000 335 21198.55 31.13 42852.32 47809.13 2014-12-01 17:48:53.000 335 21198.51 31.10 42852.33 47809.14 2014-12-01 17:48:54.000 335 21198.49 31.11 42852.29 47809.09 2014-12-01 17:48:55.000 335 21198.48 31.10 42852.29 47809.08 2014-12-01 17:48:56.000 335 21198.49 31.16 42852.32 47809.08 2014-12-01 17:48:57.000 335 21198.55 31.25 42852.32 47809.09 2014-12-01 17:48:58.000 335 21198.59 31.30 42852.35 47809.07 2014-12-01 17:48:59.000 335 21198.61 31.36 42852.32 47809.11 2014-12-01 17:49:00.000 335 21198.58 31.36 42852.32 47809.13 2014-12-01 17:49:01.000 335 21198.59 31.41 42852.33 47809.14 2014-12-01 17:49:02.000 335 21198.61 31.42 42852.35 47809.18 2014-12-01 17:49:03.000 335 21198.64 31.43 42852.33 47809.19 2014-12-01 17:49:04.000 335 21198.67 31.45 42852.35 47809.22 2014-12-01 17:49:05.000 335 21198.68 31.45 42852.39 47809.22 2014-12-01 17:49:06.000 335 21198.71 31.43 42852.40 47809.23 2014-12-01 17:49:07.000 335 21198.70 31.43 42852.42 47809.28 2014-12-01 17:49:08.000 335 21198.74 31.42 42852.43 47809.27 2014-12-01 17:49:09.000 335 21198.74 31.43 42852.42 47809.27 2014-12-01 17:49:10.000 335 21198.65 31.41 42852.42 47809.24 2014-12-01 17:49:11.000 335 21198.58 31.37 42852.36 47809.20 2014-12-01 17:49:12.000 335 21198.56 31.39 42852.35 47809.16 2014-12-01 17:49:13.000 335 21198.55 31.37 42852.32 47809.11 2014-12-01 17:49:14.000 335 21198.54 31.37 42852.29 47809.08 2014-12-01 17:49:15.000 335 21198.54 31.37 42852.26 47809.04 2014-12-01 17:49:16.000 335 21198.47 31.36 42852.25 47809.01 2014-12-01 17:49:17.000 335 21198.45 31.35 42852.25 47809.01 2014-12-01 17:49:18.000 335 21198.42 31.34 42852.31 47809.02 2014-12-01 17:49:19.000 335 21198.40 31.35 42852.31 47809.02 2014-12-01 17:49:20.000 335 21198.40 31.36 42852.32 47809.01 2014-12-01 17:49:21.000 335 21198.38 31.35 42852.33 47809.05 2014-12-01 17:49:22.000 335 21198.37 31.35 42852.36 47809.02 2014-12-01 17:49:23.000 335 21198.34 31.37 42852.36 47809.02 2014-12-01 17:49:24.000 335 21198.34 31.42 42852.36 47809.02 2014-12-01 17:49:25.000 335 21198.31 31.45 42852.35 47809.03 2014-12-01 17:49:26.000 335 21198.28 31.50 42852.32 47809.00 2014-12-01 17:49:27.000 335 21198.30 31.52 42852.32 47808.99 2014-12-01 17:49:28.000 335 21198.19 31.60 42852.29 47808.94 2014-12-01 17:49:29.000 335 21198.17 31.67 42852.26 47808.91 2014-12-01 17:49:30.000 335 21198.19 31.73 42852.26 47808.87 2014-12-01 17:49:31.000 335 21198.18 31.78 42852.25 47808.85 2014-12-01 17:49:32.000 335 21198.19 31.76 42852.29 47808.83 2014-12-01 17:49:33.000 335 21198.19 31.74 42852.28 47808.88 2014-12-01 17:49:34.000 335 21198.18 31.70 42852.32 47808.88 2014-12-01 17:49:35.000 335 21198.18 31.68 42852.31 47808.90 2014-12-01 17:49:36.000 335 21198.17 31.69 42852.33 47808.91 2014-12-01 17:49:37.000 335 21198.13 31.70 42852.36 47808.94 2014-12-01 17:49:38.000 335 21198.10 31.70 42852.32 47808.89 2014-12-01 17:49:39.000 335 21198.08 31.70 42852.36 47808.93 2014-12-01 17:49:40.000 335 21198.06 31.69 42852.38 47808.93 2014-12-01 17:49:41.000 335 21198.05 31.67 42852.39 47808.94 2014-12-01 17:49:42.000 335 21198.02 31.68 42852.39 47808.94 2014-12-01 17:49:43.000 335 21198.02 31.69 42852.39 47808.94 2014-12-01 17:49:44.000 335 21198.03 31.65 42852.43 47808.97 2014-12-01 17:49:45.000 335 21198.06 31.61 42852.46 47808.95 2014-12-01 17:49:46.000 335 21198.05 31.57 42852.51 47808.97 2014-12-01 17:49:47.000 335 21198.07 31.56 42852.53 47809.00 2014-12-01 17:49:48.000 335 21198.09 31.48 42852.57 47809.03 2014-12-01 17:49:49.000 335 21198.08 31.43 42852.61 47809.09 2014-12-01 17:49:50.000 335 21198.12 31.38 42852.64 47809.12 2014-12-01 17:49:51.000 335 21198.18 31.34 42852.68 47809.16 2014-12-01 17:49:52.000 335 21198.28 31.30 42852.72 47809.25 2014-12-01 17:49:53.000 335 21198.30 31.23 42852.79 47809.30 2014-12-01 17:49:54.000 335 21198.32 31.19 42852.79 47809.35 2014-12-01 17:49:55.000 335 21198.36 31.18 42852.85 47809.40 2014-12-01 17:49:56.000 335 21198.36 31.16 42852.90 47809.46 2014-12-01 17:49:57.000 335 21198.37 31.13 42852.92 47809.46 2014-12-01 17:49:58.000 335 21198.39 31.13 42852.89 47809.52 2014-12-01 17:49:59.000 335 21198.38 31.12 42852.93 47809.52 2014-12-01 17:50:00.000 335 21198.38 31.11 42852.97 47809.55 2014-12-01 17:50:01.000 335 21198.34 31.07 42853.00 47809.56 2014-12-01 17:50:02.000 335 21198.28 31.05 42853.00 47809.53 2014-12-01 17:50:03.000 335 21198.26 31.00 42853.00 47809.54 2014-12-01 17:50:04.000 335 21198.24 30.96 42853.00 47809.52 2014-12-01 17:50:05.000 335 21198.22 30.90 42853.04 47809.52 2014-12-01 17:50:06.000 335 21198.20 30.87 42853.04 47809.52 2014-12-01 17:50:07.000 335 21198.19 30.83 42853.00 47809.52 2014-12-01 17:50:08.000 335 21198.18 30.85 42853.01 47809.51 2014-12-01 17:50:09.000 335 21198.15 30.86 42853.00 47809.49 2014-12-01 17:50:10.000 335 21198.07 30.88 42852.93 47809.44 2014-12-01 17:50:11.000 335 21198.02 30.88 42852.86 47809.36 2014-12-01 17:50:12.000 335 21198.01 30.89 42852.79 47809.31 2014-12-01 17:50:13.000 335 21197.95 30.88 42852.76 47809.22 2014-12-01 17:50:14.000 335 21197.92 30.86 42852.71 47809.16 2014-12-01 17:50:15.000 335 21197.89 30.87 42852.71 47809.15 2014-12-01 17:50:16.000 335 21197.84 30.88 42852.68 47809.11 2014-12-01 17:50:17.000 335 21197.81 30.88 42852.64 47809.08 2014-12-01 17:50:18.000 335 21197.79 30.86 42852.65 47809.05 2014-12-01 17:50:19.000 335 21197.75 30.85 42852.61 47809.02 2014-12-01 17:50:20.000 335 21197.67 30.82 42852.61 47808.97 2014-12-01 17:50:21.000 335 21197.60 30.77 42852.61 47808.93 2014-12-01 17:50:22.000 335 21197.54 30.74 42852.54 47808.88 2014-12-01 17:50:23.000 335 21197.48 30.72 42852.51 47808.82 2014-12-01 17:50:24.000 335 21197.45 30.73 42852.49 47808.77 2014-12-01 17:50:25.000 335 21197.42 30.70 42852.49 47808.72 2014-12-01 17:50:26.000 335 21197.41 30.67 42852.43 47808.68 2014-12-01 17:50:27.000 335 21197.35 30.68 42852.38 47808.63 2014-12-01 17:50:28.000 335 21197.34 30.71 42852.40 47808.62 2014-12-01 17:50:29.000 335 21197.37 30.76 42852.40 47808.61 2014-12-01 17:50:30.000 335 21197.38 30.75 42852.39 47808.62 2014-12-01 17:50:31.000 335 21197.34 30.76 42852.42 47808.61 2014-12-01 17:50:32.000 335 21197.32 30.74 42852.44 47808.63 2014-12-01 17:50:33.000 335 21197.32 30.70 42852.49 47808.62 2014-12-01 17:50:34.000 335 21197.28 30.71 42852.51 47808.63 2014-12-01 17:50:35.000 335 21197.27 30.71 42852.54 47808.68 2014-12-01 17:50:36.000 335 21197.28 30.70 42852.57 47808.68 2014-12-01 17:50:37.000 335 21197.22 30.69 42852.57 47808.71 2014-12-01 17:50:38.000 335 21197.23 30.67 42852.57 47808.69 2014-12-01 17:50:39.000 335 21197.27 30.67 42852.61 47808.74 2014-12-01 17:50:40.000 335 21197.30 30.65 42852.60 47808.74 2014-12-01 17:50:41.000 335 21197.31 30.65 42852.62 47808.78 2014-12-01 17:50:42.000 335 21197.34 30.61 42852.64 47808.80 2014-12-01 17:50:43.000 335 21197.37 30.57 42852.68 47808.86 2014-12-01 17:50:44.000 335 21197.44 30.53 42852.72 47808.89 2014-12-01 17:50:45.000 335 21197.44 30.52 42852.79 47808.95 2014-12-01 17:50:46.000 335 21197.43 30.52 42852.85 47808.98 2014-12-01 17:50:47.000 335 21197.44 30.54 42852.86 47809.05 2014-12-01 17:50:48.000 335 21197.48 30.51 42852.94 47809.07 2014-12-01 17:50:49.000 335 21197.50 30.47 42852.99 47809.14 2014-12-01 17:50:50.000 335 21197.48 30.43 42853.01 47809.17 2014-12-01 17:50:51.000 335 21197.48 30.40 42853.07 47809.22 2014-12-01 17:50:52.000 335 21197.50 30.41 42853.08 47809.24 2014-12-01 17:50:53.000 335 21197.53 30.42 42853.06 47809.29 2014-12-01 17:50:54.000 335 21197.54 30.40 42853.07 47809.32 2014-12-01 17:50:55.000 335 21197.51 30.39 42853.07 47809.31 2014-12-01 17:50:56.000 335 21197.49 30.43 42853.04 47809.27 2014-12-01 17:50:57.000 335 21197.48 30.51 42853.07 47809.27 2014-12-01 17:50:58.000 335 21197.47 30.48 42853.04 47809.28 2014-12-01 17:50:59.000 335 21197.45 30.42 42853.08 47809.22 2014-12-01 17:51:00.000 335 21197.47 30.36 42853.11 47809.26 2014-12-01 17:51:01.000 335 21197.49 30.35 42853.15 47809.31 2014-12-01 17:51:02.000 335 21197.53 30.33 42853.21 47809.34 2014-12-01 17:51:03.000 335 21197.53 30.26 42853.22 47809.38 2014-12-01 17:51:04.000 335 21197.57 30.24 42853.26 47809.46 2014-12-01 17:51:05.000 335 21197.60 30.21 42853.32 47809.50 2014-12-01 17:51:06.000 335 21197.58 30.26 42853.32 47809.50 2014-12-01 17:51:07.000 335 21197.55 30.34 42853.29 47809.54 2014-12-01 17:51:08.000 335 21197.53 30.37 42853.26 47809.49 2014-12-01 17:51:09.000 335 21197.48 30.38 42853.29 47809.47 2014-12-01 17:51:10.000 335 21197.50 30.38 42853.25 47809.43 2014-12-01 17:51:11.000 335 21197.48 30.37 42853.26 47809.42 2014-12-01 17:51:12.000 335 21197.45 30.35 42853.26 47809.41 2014-12-01 17:51:13.000 335 21197.45 30.32 42853.25 47809.39 2014-12-01 17:51:14.000 335 21197.43 30.31 42853.25 47809.40 2014-12-01 17:51:15.000 335 21197.41 30.25 42853.25 47809.37 2014-12-01 17:51:16.000 335 21197.41 30.18 42853.28 47809.41 2014-12-01 17:51:17.000 335 21197.43 30.10 42853.31 47809.42 2014-12-01 17:51:18.000 335 21197.43 30.03 42853.29 47809.44 2014-12-01 17:51:19.000 335 21197.41 29.98 42853.33 47809.45 2014-12-01 17:51:20.000 335 21197.44 29.91 42853.32 47809.45 2014-12-01 17:51:21.000 335 21197.41 29.87 42853.29 47809.45 2014-12-01 17:51:22.000 335 21197.41 29.84 42853.31 47809.45 2014-12-01 17:51:23.000 335 21197.44 29.81 42853.29 47809.46 2014-12-01 17:51:24.000 335 21197.45 29.76 42853.29 47809.42 2014-12-01 17:51:25.000 335 21197.46 29.72 42853.28 47809.44 2014-12-01 17:51:26.000 335 21197.44 29.70 42853.28 47809.43 2014-12-01 17:51:27.000 335 21197.48 29.66 42853.25 47809.43 2014-12-01 17:51:28.000 335 21197.51 29.63 42853.24 47809.41 2014-12-01 17:51:29.000 335 21197.54 29.58 42853.22 47809.44 2014-12-01 17:51:30.000 335 21197.57 29.57 42853.21 47809.42 2014-12-01 17:51:31.000 335 21197.61 29.56 42853.18 47809.43 2014-12-01 17:51:32.000 335 21197.64 29.54 42853.18 47809.44 2014-12-01 17:51:33.000 335 21197.66 29.54 42853.21 47809.43 2014-12-01 17:51:34.000 335 21197.68 29.51 42853.18 47809.44 2014-12-01 17:51:35.000 335 21197.69 29.53 42853.17 47809.45 2014-12-01 17:51:36.000 335 21197.67 29.52 42853.14 47809.42 2014-12-01 17:51:37.000 335 21197.67 29.52 42853.14 47809.40 2014-12-01 17:51:38.000 335 21197.68 29.53 42853.07 47809.38 2014-12-01 17:51:39.000 335 21197.71 29.53 42853.07 47809.38 2014-12-01 17:51:40.000 335 21197.74 29.51 42853.07 47809.36 2014-12-01 17:51:41.000 335 21197.72 29.53 42853.06 47809.39 2014-12-01 17:51:42.000 335 21197.77 29.52 42853.07 47809.39 2014-12-01 17:51:43.000 335 21197.77 29.56 42853.04 47809.36 2014-12-01 17:51:44.000 335 21197.77 29.57 42853.04 47809.35 2014-12-01 17:51:45.000 335 21197.80 29.53 42853.06 47809.35 2014-12-01 17:51:46.000 335 21197.84 29.40 42853.07 47809.36 2014-12-01 17:51:47.000 335 21197.87 29.28 42853.14 47809.41 2014-12-01 17:51:48.000 335 21197.95 29.19 42853.18 47809.48 2014-12-01 17:51:49.000 335 21197.98 29.15 42853.26 47809.58 2014-12-01 17:51:50.000 335 21197.98 29.10 42853.32 47809.65 2014-12-01 17:51:51.000 335 21197.98 29.09 42853.33 47809.71 2014-12-01 17:51:52.000 335 21198.00 29.06 42853.39 47809.73 2014-12-01 17:51:53.000 335 21197.96 29.04 42853.43 47809.76 2014-12-01 17:51:54.000 335 21197.99 29.02 42853.40 47809.78 2014-12-01 17:51:55.000 335 21197.99 29.02 42853.40 47809.77 2014-12-01 17:51:56.000 335 21197.96 29.03 42853.42 47809.77 2014-12-01 17:51:57.000 335 21197.92 29.05 42853.36 47809.72 2014-12-01 17:51:58.000 335 21197.90 29.08 42853.32 47809.72 2014-12-01 17:51:59.000 335 21197.89 29.08 42853.35 47809.70 2014-12-01 17:52:00.000 335 21197.85 29.11 42853.31 47809.69 2014-12-01 17:52:01.000 335 21197.80 29.15 42853.28 47809.63 2014-12-01 17:52:02.000 335 21197.82 29.21 42853.25 47809.63 2014-12-01 17:52:03.000 335 21197.80 29.18 42853.22 47809.57 2014-12-01 17:52:04.000 335 21197.78 29.18 42853.18 47809.53 2014-12-01 17:52:05.000 335 21197.79 29.18 42853.15 47809.53 2014-12-01 17:52:06.000 335 21197.78 29.23 42853.14 47809.52 2014-12-01 17:52:07.000 335 21197.78 29.30 42853.15 47809.48 2014-12-01 17:52:08.000 335 21197.76 29.32 42853.11 47809.47 2014-12-01 17:52:09.000 335 21197.70 29.36 42853.07 47809.42 2014-12-01 17:52:10.000 335 21197.66 29.38 42853.04 47809.40 2014-12-01 17:52:11.000 335 21197.60 29.45 42853.07 47809.37 2014-12-01 17:52:12.000 335 21197.55 29.50 42853.03 47809.30 2014-12-01 17:52:13.000 335 21197.52 29.52 42853.00 47809.25 2014-12-01 17:52:14.000 335 21197.50 29.55 42852.97 47809.22 2014-12-01 17:52:15.000 335 21197.49 29.51 42852.96 47809.16 2014-12-01 17:52:16.000 335 21197.48 29.47 42852.94 47809.15 2014-12-01 17:52:17.000 335 21197.44 29.49 42852.92 47809.11 2014-12-01 17:52:18.000 335 21197.38 29.54 42852.92 47809.10 2014-12-01 17:52:19.000 335 21197.30 29.60 42852.86 47809.06 2014-12-01 17:52:20.000 335 21197.24 29.69 42852.83 47809.02 2014-12-01 17:52:21.000 335 21197.22 29.73 42852.79 47808.96 2014-12-01 17:52:22.000 335 21197.20 29.78 42852.76 47808.90 2014-12-01 17:52:23.000 335 21197.17 29.80 42852.71 47808.85 2014-12-01 17:52:24.000 335 21197.17 29.78 42852.68 47808.81 2014-12-01 17:52:25.000 335 21197.16 29.75 42852.72 47808.77 2014-12-01 17:52:26.000 335 21197.12 29.71 42852.71 47808.76 2014-12-01 17:52:27.000 335 21197.12 29.69 42852.71 47808.75 2014-12-01 17:52:28.000 335 21197.09 29.62 42852.72 47808.74 2014-12-01 17:52:29.000 335 21197.07 29.60 42852.69 47808.73 2014-12-01 17:52:30.000 335 21197.07 29.61 42852.67 47808.70 2014-12-01 17:52:31.000 335 21197.09 29.59 42852.67 47808.68 2014-12-01 17:52:32.000 335 21197.10 29.55 42852.62 47808.69 2014-12-01 17:52:33.000 335 21197.06 29.56 42852.61 47808.66 2014-12-01 17:52:34.000 335 21197.06 29.59 42852.57 47808.65 2014-12-01 17:52:35.000 335 21197.07 29.59 42852.57 47808.65 2014-12-01 17:52:36.000 335 21197.07 29.56 42852.51 47808.62 2014-12-01 17:52:37.000 335 21197.03 29.56 42852.51 47808.60 2014-12-01 17:52:38.000 335 21197.02 29.58 42852.51 47808.57 2014-12-01 17:52:39.000 335 21197.01 29.58 42852.47 47808.55 2014-12-01 17:52:40.000 335 21197.01 29.59 42852.46 47808.54 2014-12-01 17:52:41.000 335 21196.98 29.62 42852.49 47808.52 2014-12-01 17:52:42.000 335 21196.98 29.62 42852.47 47808.51 2014-12-01 17:52:43.000 335 21196.94 29.63 42852.47 47808.46 2014-12-01 17:52:44.000 335 21196.92 29.62 42852.43 47808.45 2014-12-01 17:52:45.000 335 21196.95 29.65 42852.40 47808.45 2014-12-01 17:52:46.000 335 21197.00 29.66 42852.43 47808.46 2014-12-01 17:52:47.000 335 21197.04 29.64 42852.43 47808.47 2014-12-01 17:52:48.000 335 21197.07 29.63 42852.39 47808.49 2014-12-01 17:52:49.000 335 21197.10 29.63 42852.42 47808.49 2014-12-01 17:52:50.000 335 21197.10 29.62 42852.42 47808.50 2014-12-01 17:52:51.000 335 21197.08 29.63 42852.42 47808.51 2014-12-01 17:52:52.000 335 21197.07 29.64 42852.44 47808.55 2014-12-01 17:52:53.000 335 21197.06 29.68 42852.46 47808.53 2014-12-01 17:52:54.000 335 21197.04 29.69 42852.46 47808.53 2014-12-01 17:52:55.000 335 21197.00 29.69 42852.47 47808.53 2014-12-01 17:52:56.000 335 21196.97 29.70 42852.47 47808.51 2014-12-01 17:52:57.000 335 21196.95 29.69 42852.43 47808.51 2014-12-01 17:52:58.000 335 21196.95 29.66 42852.44 47808.49 2014-12-01 17:52:59.000 335 21196.91 29.64 42852.46 47808.47 2014-12-01 17:53:00.000 335 21196.86 29.64 42852.44 47808.45 2014-12-01 17:53:01.000 335 21196.83 29.73 42852.43 47808.45 2014-12-01 17:53:02.000 335 21196.81 29.73 42852.36 47808.39 2014-12-01 17:53:03.000 335 21196.79 29.70 42852.32 47808.32 2014-12-01 17:53:04.000 335 21196.78 29.73 42852.32 47808.31 2014-12-01 17:53:05.000 335 21196.74 29.80 42852.29 47808.26 2014-12-01 17:53:06.000 335 21196.71 29.82 42852.24 47808.20 2014-12-01 17:53:07.000 335 21196.73 29.80 42852.19 47808.15 2014-12-01 17:53:08.000 335 21196.75 29.70 42852.17 47808.13 2014-12-01 17:53:09.000 335 21196.77 29.60 42852.18 47808.13 2014-12-01 17:53:10.000 335 21196.76 29.59 42852.21 47808.15 2014-12-01 17:53:11.000 335 21196.80 29.54 42852.18 47808.14 2014-12-01 17:53:12.000 335 21196.80 29.50 42852.19 47808.13 2014-12-01 17:53:13.000 335 21196.81 29.50 42852.18 47808.19 2014-12-01 17:53:14.000 335 21196.80 29.52 42852.18 47808.17 2014-12-01 17:53:15.000 335 21196.79 29.51 42852.18 47808.17 2014-12-01 17:53:16.000 335 21196.82 29.47 42852.18 47808.18 2014-12-01 17:53:17.000 335 21196.83 29.44 42852.15 47808.15 2014-12-01 17:53:18.000 335 21196.83 29.44 42852.11 47808.15 2014-12-01 17:53:19.000 335 21196.80 29.46 42852.14 47808.16 2014-12-01 17:53:20.000 335 21196.81 29.43 42852.17 47808.16 2014-12-01 17:53:21.000 335 21196.82 29.37 42852.18 47808.14 2014-12-01 17:53:22.000 335 21196.80 29.33 42852.22 47808.17 2014-12-01 17:53:23.000 335 21196.78 29.29 42852.19 47808.16 2014-12-01 17:53:24.000 335 21196.83 29.25 42852.21 47808.18 2014-12-01 17:53:25.000 335 21196.84 29.24 42852.22 47808.19 2014-12-01 17:53:26.000 335 21196.85 29.21 42852.24 47808.21 2014-12-01 17:53:27.000 335 21196.88 29.18 42852.25 47808.22 2014-12-01 17:53:28.000 335 21196.90 29.19 42852.25 47808.23 2014-12-01 17:53:29.000 335 21196.91 29.21 42852.22 47808.23 2014-12-01 17:53:30.000 335 21196.92 29.24 42852.18 47808.23 2014-12-01 17:53:31.000 335 21196.94 29.26 42852.17 47808.23 2014-12-01 17:53:32.000 335 21196.95 29.30 42852.11 47808.21 2014-12-01 17:53:33.000 335 21197.00 29.27 42852.17 47808.19 2014-12-01 17:53:34.000 335 21197.04 29.20 42852.17 47808.20 2014-12-01 17:53:35.000 335 21197.04 29.15 42852.24 47808.23 2014-12-01 17:53:36.000 335 21197.06 29.10 42852.26 47808.31 2014-12-01 17:53:37.000 335 21197.07 29.07 42852.29 47808.33 2014-12-01 17:53:38.000 335 21197.08 29.06 42852.33 47808.40 2014-12-01 17:53:39.000 335 21197.07 29.05 42852.35 47808.41 2014-12-01 17:53:40.000 335 21197.09 29.04 42852.39 47808.43 2014-12-01 17:53:41.000 335 21197.06 29.03 42852.40 47808.46 2014-12-01 17:53:42.000 335 21197.00 29.06 42852.39 47808.47 2014-12-01 17:53:43.000 335 21196.96 29.08 42852.40 47808.45 2014-12-01 17:53:44.000 335 21196.91 29.10 42852.39 47808.42 2014-12-01 17:53:45.000 335 21196.88 29.10 42852.42 47808.43 2014-12-01 17:53:46.000 335 21196.85 29.11 42852.39 47808.41 2014-12-01 17:53:47.000 335 21196.82 29.11 42852.40 47808.40 2014-12-01 17:53:48.000 335 21196.82 29.11 42852.42 47808.41 2014-12-01 17:53:49.000 335 21196.79 29.14 42852.40 47808.36 2014-12-01 17:53:50.000 335 21196.73 29.18 42852.36 47808.35 2014-12-01 17:53:51.000 335 21196.71 29.19 42852.36 47808.32 2014-12-01 17:53:52.000 335 21196.71 29.18 42852.39 47808.30 2014-12-01 17:53:53.000 335 21196.70 29.18 42852.38 47808.28 2014-12-01 17:53:54.000 335 21196.69 29.18 42852.32 47808.28 2014-12-01 17:53:55.000 335 21196.66 29.16 42852.33 47808.27 2014-12-01 17:53:56.000 335 21196.62 29.15 42852.33 47808.21 2014-12-01 17:53:57.000 335 21196.60 29.16 42852.29 47808.22 2014-12-01 17:53:58.000 335 21196.61 29.17 42852.32 47808.24 2014-12-01 17:53:59.000 335 21196.60 29.17 42852.29 47808.19 2014-12-01 17:54:00.000 335 21196.57 29.21 42852.28 47808.21 2014-12-01 17:54:01.000 335 21196.56 29.23 42852.26 47808.15 2014-12-01 17:54:02.000 335 21196.55 29.21 42852.25 47808.16 2014-12-01 17:54:03.000 335 21196.53 29.17 42852.24 47808.14 2014-12-01 17:54:04.000 335 21196.54 29.18 42852.25 47808.11 2014-12-01 17:54:05.000 335 21196.53 29.20 42852.25 47808.12 2014-12-01 17:54:06.000 335 21196.50 29.23 42852.22 47808.10 2014-12-01 17:54:07.000 335 21196.47 29.27 42852.21 47808.10 2014-12-01 17:54:08.000 335 21196.47 29.30 42852.22 47808.08 2014-12-01 17:54:09.000 335 21196.51 29.26 42852.25 47808.08 2014-12-01 17:54:10.000 335 21196.59 29.28 42852.22 47808.07 2014-12-01 17:54:11.000 335 21196.60 29.32 42852.21 47808.12 2014-12-01 17:54:12.000 335 21196.63 29.35 42852.18 47808.11 2014-12-01 17:54:13.000 335 21196.65 29.40 42852.19 47808.11 2014-12-01 17:54:14.000 335 21196.69 29.43 42852.19 47808.13 2014-12-01 17:54:15.000 335 21196.71 29.44 42852.18 47808.11 2014-12-01 17:54:16.000 335 21196.69 29.44 42852.17 47808.11 2014-12-01 17:54:17.000 335 21196.69 29.45 42852.15 47808.10 2014-12-01 17:54:18.000 335 21196.63 29.47 42852.14 47808.10 2014-12-01 17:54:19.000 335 21196.64 29.48 42852.14 47808.09 2014-12-01 17:54:20.000 335 21196.62 29.51 42852.17 47808.04 2014-12-01 17:54:21.000 335 21196.61 29.51 42852.14 47808.06 2014-12-01 17:54:22.000 335 21196.62 29.54 42852.12 47808.03 2014-12-01 17:54:23.000 335 21196.56 29.59 42852.12 47808.03 2014-12-01 17:54:24.000 335 21196.55 29.57 42852.14 47808.01 2014-12-01 17:54:25.000 335 21196.53 29.58 42852.12 47807.98 2014-12-01 17:54:26.000 335 21196.46 29.55 42852.10 47807.96 2014-12-01 17:54:27.000 335 21196.41 29.54 42852.12 47807.95 2014-12-01 17:54:28.000 335 21196.38 29.49 42852.14 47807.96 2014-12-01 17:54:29.000 335 21196.34 29.49 42852.19 47807.96 2014-12-01 17:54:30.000 335 21196.32 29.47 42852.18 47807.97 2014-12-01 17:54:31.000 335 21196.34 29.45 42852.21 47807.97 2014-12-01 17:54:32.000 335 21196.37 29.43 42852.25 47807.99 2014-12-01 17:54:33.000 335 21196.35 29.41 42852.24 47808.02 2014-12-01 17:54:34.000 335 21196.33 29.42 42852.29 47808.05 2014-12-01 17:54:35.000 335 21196.31 29.48 42852.33 47808.06 2014-12-01 17:54:36.000 335 21196.27 29.49 42852.32 47808.05 2014-12-01 17:54:37.000 335 21196.28 29.49 42852.29 47808.02 2014-12-01 17:54:38.000 335 21196.28 29.48 42852.26 47808.02 2014-12-01 17:54:39.000 335 21196.28 29.50 42852.28 47808.02 2014-12-01 17:54:40.000 335 21196.25 29.55 42852.29 47808.01 2014-12-01 17:54:41.000 335 21196.23 29.59 42852.32 47808.01 2014-12-01 17:54:42.000 335 21196.24 29.63 42852.31 47808.02 2014-12-01 17:54:43.000 335 21196.23 29.68 42852.31 47808.02 2014-12-01 17:54:44.000 335 21196.24 29.71 42852.33 47808.02 2014-12-01 17:54:45.000 335 21196.26 29.73 42852.36 47808.03 2014-12-01 17:54:46.000 335 21196.24 29.80 42852.33 47808.04 2014-12-01 17:54:47.000 335 21196.24 29.85 42852.32 47808.05 2014-12-01 17:54:48.000 335 21196.22 29.85 42852.32 47808.06 2014-12-01 17:54:49.000 335 21196.24 29.83 42852.35 47808.03 2014-12-01 17:54:50.000 335 21196.23 29.75 42852.32 47808.03 2014-12-01 17:54:51.000 335 21196.27 29.69 42852.35 47808.05 2014-12-01 17:54:52.000 335 21196.36 29.63 42852.39 47808.09 2014-12-01 17:54:53.000 335 21196.42 29.58 42852.47 47808.16 2014-12-01 17:54:54.000 335 21196.44 29.54 42852.47 47808.25 2014-12-01 17:54:55.000 335 21196.47 29.53 42852.44 47808.27 2014-12-01 17:54:56.000 335 21196.49 29.56 42852.47 47808.30 2014-12-01 17:54:57.000 335 21196.51 29.54 42852.50 47808.32 2014-12-01 17:54:58.000 335 21196.51 29.56 42852.53 47808.35 2014-12-01 17:54:59.000 335 21196.55 29.58 42852.51 47808.33 2014-12-01 17:55:00.000 335 21196.54 29.61 42852.54 47808.39 2014-12-01 17:55:01.000 335 21196.55 29.62 42852.54 47808.35 2014-12-01 17:55:02.000 335 21196.53 29.64 42852.58 47808.39 2014-12-01 17:55:03.000 335 21196.52 29.67 42852.57 47808.39 2014-12-01 17:55:04.000 335 21196.53 29.71 42852.60 47808.43 2014-12-01 17:55:05.000 335 21196.53 29.67 42852.64 47808.45 2014-12-01 17:55:06.000 335 21196.55 29.64 42852.65 47808.46 2014-12-01 17:55:07.000 335 21196.53 29.68 42852.67 47808.45 2014-12-01 17:55:08.000 335 21196.51 29.67 42852.71 47808.50 2014-12-01 17:55:09.000 335 21196.48 29.69 42852.74 47808.50 2014-12-01 17:55:10.000 335 21196.50 29.68 42852.78 47808.52 2014-12-01 17:55:11.000 335 21196.46 29.71 42852.76 47808.53 2014-12-01 17:55:12.000 335 21196.44 29.75 42852.75 47808.52 2014-12-01 17:55:13.000 335 21196.46 29.80 42852.74 47808.53 2014-12-01 17:55:14.000 335 21196.46 29.81 42852.71 47808.53 2014-12-01 17:55:15.000 335 21196.45 29.83 42852.71 47808.49 2014-12-01 17:55:16.000 335 21196.46 29.88 42852.72 47808.49 2014-12-01 17:55:17.000 335 21196.44 29.89 42852.72 47808.49 2014-12-01 17:55:18.000 335 21196.44 29.93 42852.72 47808.52 2014-12-01 17:55:19.000 335 21196.44 29.97 42852.69 47808.50 2014-12-01 17:55:20.000 335 21196.40 29.99 42852.72 47808.47 2014-12-01 17:55:21.000 335 21196.37 30.10 42852.71 47808.49 2014-12-01 17:55:22.000 335 21196.37 30.20 42852.65 47808.45 2014-12-01 17:55:23.000 335 21196.40 30.25 42852.57 47808.40 2014-12-01 17:55:24.000 335 21196.40 30.28 42852.54 47808.35 2014-12-01 17:55:25.000 335 21196.39 30.30 42852.53 47808.33 2014-12-01 17:55:26.000 335 21196.40 30.31 42852.50 47808.31 2014-12-01 17:55:27.000 335 21196.40 30.30 42852.44 47808.25 2014-12-01 17:55:28.000 335 21196.39 30.26 42852.40 47808.24 2014-12-01 17:55:29.000 335 21196.37 30.25 42852.40 47808.20 2014-12-01 17:55:30.000 335 21196.41 30.19 42852.43 47808.23 2014-12-01 17:55:31.000 335 21196.43 30.16 42852.47 47808.22 2014-12-01 17:55:32.000 335 21196.45 30.11 42852.49 47808.23 2014-12-01 17:55:33.000 335 21196.46 30.05 42852.47 47808.27 2014-12-01 17:55:34.000 335 21196.46 30.01 42852.50 47808.29 2014-12-01 17:55:35.000 335 21196.48 29.97 42852.50 47808.31 2014-12-01 17:55:36.000 335 21196.49 29.94 42852.54 47808.38 2014-12-01 17:55:37.000 335 21196.52 29.94 42852.57 47808.36 2014-12-01 17:55:38.000 335 21196.54 29.93 42852.64 47808.39 2014-12-01 17:55:39.000 335 21196.56 29.91 42852.61 47808.43 2014-12-01 17:55:40.000 335 21196.57 29.91 42852.61 47808.46 2014-12-01 17:55:41.000 335 21196.55 29.91 42852.62 47808.43 2014-12-01 17:55:42.000 335 21196.53 29.90 42852.60 47808.45 2014-12-01 17:55:43.000 335 21196.52 29.89 42852.61 47808.43 2014-12-01 17:55:44.000 335 21196.48 29.90 42852.61 47808.42 2014-12-01 17:55:45.000 335 21196.48 29.95 42852.60 47808.42 2014-12-01 17:55:46.000 335 21196.44 29.98 42852.57 47808.41 2014-12-01 17:55:47.000 335 21196.44 30.03 42852.57 47808.38 2014-12-01 17:55:48.000 335 21196.40 30.07 42852.54 47808.34 2014-12-01 17:55:49.000 335 21196.38 30.12 42852.53 47808.32 2014-12-01 17:55:50.000 335 21196.38 30.17 42852.49 47808.28 2014-12-01 17:55:51.000 335 21196.37 30.23 42852.46 47808.26 2014-12-01 17:55:52.000 335 21196.34 30.25 42852.43 47808.22 2014-12-01 17:55:53.000 335 21196.35 30.24 42852.40 47808.18 2014-12-01 17:55:54.000 335 21196.35 30.25 42852.39 47808.18 2014-12-01 17:55:55.000 335 21196.33 30.24 42852.38 47808.14 2014-12-01 17:55:56.000 335 21196.36 30.25 42852.32 47808.14 2014-12-01 17:55:57.000 335 21196.34 30.23 42852.36 47808.16 2014-12-01 17:55:58.000 335 21196.35 30.22 42852.36 47808.14 2014-12-01 17:55:59.000 335 21196.33 30.22 42852.38 47808.16 2014-12-01 17:56:00.000 335 21196.34 30.19 42852.35 47808.14 2014-12-01 17:56:01.000 335 21196.35 30.21 42852.36 47808.13 2014-12-01 17:56:02.000 335 21196.33 30.22 42852.38 47808.15 2014-12-01 17:56:03.000 335 21196.32 30.23 42852.38 47808.15 2014-12-01 17:56:04.000 335 21196.31 30.23 42852.39 47808.14 2014-12-01 17:56:05.000 335 21196.32 30.20 42852.39 47808.16 2014-12-01 17:56:06.000 335 21196.34 30.13 42852.40 47808.15 2014-12-01 17:56:07.000 335 21196.32 30.08 42852.46 47808.20 2014-12-01 17:56:08.000 335 21196.31 30.07 42852.47 47808.20 2014-12-01 17:56:09.000 335 21196.30 30.06 42852.46 47808.25 2014-12-01 17:56:10.000 335 21196.32 30.01 42852.50 47808.24 2014-12-01 17:56:11.000 335 21196.31 29.93 42852.54 47808.26 2014-12-01 17:56:12.000 335 21196.28 29.93 42852.57 47808.28 2014-12-01 17:56:13.000 335 21196.20 29.98 42852.56 47808.27 2014-12-01 17:56:14.000 335 21196.10 30.11 42852.51 47808.22 2014-12-01 17:56:15.000 335 21196.05 30.21 42852.42 47808.12 2014-12-01 17:56:16.000 335 21195.95 30.30 42852.29 47807.99 2014-12-01 17:56:17.000 335 21195.89 30.37 42852.15 47807.86 2014-12-01 17:56:18.000 335 21195.83 30.39 42852.11 47807.74 2014-12-01 17:56:19.000 335 21195.83 30.33 42852.07 47807.66 2014-12-01 17:56:20.000 335 21195.87 30.27 42852.06 47807.61 2014-12-01 17:56:21.000 335 21195.89 30.20 42852.06 47807.65 2014-12-01 17:56:22.000 335 21195.93 30.19 42852.07 47807.67 2014-12-01 17:56:23.000 335 21196.00 30.19 42852.11 47807.72 2014-12-01 17:56:24.000 335 21196.05 30.17 42852.17 47807.74 2014-12-01 17:56:25.000 335 21196.10 30.18 42852.18 47807.76 2014-12-01 17:56:26.000 335 21196.14 30.14 42852.21 47807.83 2014-12-01 17:56:27.000 335 21196.16 30.14 42852.22 47807.89 2014-12-01 17:56:28.000 335 21196.22 30.14 42852.19 47807.94 2014-12-01 17:56:29.000 335 21196.22 30.16 42852.24 47807.97 2014-12-01 17:56:30.000 335 21196.18 30.26 42852.26 47808.01 2014-12-01 17:56:31.000 335 21196.19 30.33 42852.22 47807.97 2014-12-01 17:56:32.000 335 21196.19 30.32 42852.25 47807.97 2014-12-01 17:56:33.000 335 21196.22 30.32 42852.26 47807.94 2014-12-01 17:56:34.000 335 21196.24 30.30 42852.29 47807.98 2014-12-01 17:56:35.000 335 21196.23 30.27 42852.29 47808.02 2014-12-01 17:56:36.000 335 21196.20 30.26 42852.31 47808.04 2014-12-01 17:56:37.000 335 21196.18 30.27 42852.32 47808.06 2014-12-01 17:56:38.000 335 21196.18 30.27 42852.31 47808.03 2014-12-01 17:56:39.000 335 21196.16 30.27 42852.33 47808.00 2014-12-01 17:56:40.000 335 21196.16 30.26 42852.33 47808.03 2014-12-01 17:56:41.000 335 21196.18 30.25 42852.36 47807.99 2014-12-01 17:56:42.000 335 21196.14 30.22 42852.38 47808.00 2014-12-01 17:56:43.000 335 21196.12 30.21 42852.38 47808.04 2014-12-01 17:56:44.000 335 21196.13 30.23 42852.40 47808.04 2014-12-01 17:56:45.000 335 21196.14 30.27 42852.38 47808.03 2014-12-01 17:56:46.000 335 21196.12 30.27 42852.38 47808.05 2014-12-01 17:56:47.000 335 21196.11 30.27 42852.42 47808.05 2014-12-01 17:56:48.000 335 21196.16 30.23 42852.42 47808.05 2014-12-01 17:56:49.000 335 21196.17 30.22 42852.44 47808.05 2014-12-01 17:56:50.000 335 21196.17 30.19 42852.46 47808.09 2014-12-01 17:56:51.000 335 21196.20 30.20 42852.44 47808.11 2014-12-01 17:56:52.000 335 21196.15 30.23 42852.46 47808.11 2014-12-01 17:56:53.000 335 21196.13 30.27 42852.47 47808.12 2014-12-01 17:56:54.000 335 21196.10 30.30 42852.47 47808.11 2014-12-01 17:56:55.000 335 21196.09 30.32 42852.50 47808.11 2014-12-01 17:56:56.000 335 21196.06 30.34 42852.47 47808.10 2014-12-01 17:56:57.000 335 21196.03 30.35 42852.47 47808.11 2014-12-01 17:56:58.000 335 21196.01 30.33 42852.46 47808.09 2014-12-01 17:56:59.000 335 21195.99 30.34 42852.42 47808.07 2014-12-01 17:57:00.000 335 21195.99 30.31 42852.46 47808.06 2014-12-01 17:57:01.000 335 21196.01 30.27 42852.44 47808.05 2014-12-01 17:57:02.000 335 21196.02 30.23 42852.46 47808.07 2014-12-01 17:57:03.000 335 21196.02 30.21 42852.50 47808.08 2014-12-01 17:57:04.000 335 21196.05 30.19 42852.50 47808.12 2014-12-01 17:57:05.000 335 21196.08 30.20 42852.56 47808.15 2014-12-01 17:57:06.000 335 21196.09 30.19 42852.60 47808.18 2014-12-01 17:57:07.000 335 21196.11 30.19 42852.61 47808.21 2014-12-01 17:57:08.000 335 21196.12 30.21 42852.60 47808.23 2014-12-01 17:57:09.000 335 21196.09 30.20 42852.64 47808.24 2014-12-01 17:57:10.000 335 21196.07 30.20 42852.62 47808.25 2014-12-01 17:57:11.000 335 21196.08 30.21 42852.65 47808.25 2014-12-01 17:57:12.000 335 21196.05 30.22 42852.67 47808.26 2014-12-01 17:57:13.000 335 21196.05 30.23 42852.65 47808.24 2014-12-01 17:57:14.000 335 21196.07 30.23 42852.62 47808.23 2014-12-01 17:57:15.000 335 21196.05 30.23 42852.61 47808.21 2014-12-01 17:57:16.000 335 21196.01 30.26 42852.58 47808.22 2014-12-01 17:57:17.000 335 21195.97 30.30 42852.57 47808.18 2014-12-01 17:57:18.000 335 21195.95 30.33 42852.54 47808.13 2014-12-01 17:57:19.000 335 21195.93 30.33 42852.53 47808.11 2014-12-01 17:57:20.000 335 21195.89 30.32 42852.51 47808.08 2014-12-01 17:57:21.000 335 21195.89 30.32 42852.50 47808.05 2014-12-01 17:57:22.000 335 21195.84 30.33 42852.47 47808.04 2014-12-01 17:57:23.000 335 21195.82 30.34 42852.44 47808.00 2014-12-01 17:57:24.000 335 21195.84 30.34 42852.47 47808.00 2014-12-01 17:57:25.000 335 21195.86 30.34 42852.42 47807.96 2014-12-01 17:57:26.000 335 21195.83 30.32 42852.42 47807.96 2014-12-01 17:57:27.000 335 21195.86 30.31 42852.42 47807.96 2014-12-01 17:57:28.000 335 21195.84 30.31 42852.40 47807.95 2014-12-01 17:57:29.000 335 21195.81 30.32 42852.43 47807.95 2014-12-01 17:57:30.000 335 21195.82 30.33 42852.44 47807.95 2014-12-01 17:57:31.000 335 21195.82 30.32 42852.43 47807.95 2014-12-01 17:57:32.000 335 21195.82 30.31 42852.43 47807.96 2014-12-01 17:57:33.000 335 21195.81 30.31 42852.46 47807.95 2014-12-01 17:57:34.000 335 21195.79 30.33 42852.44 47807.97 2014-12-01 17:57:35.000 335 21195.78 30.33 42852.46 47807.96 2014-12-01 17:57:36.000 335 21195.74 30.35 42852.43 47807.94 2014-12-01 17:57:37.000 335 21195.75 30.38 42852.44 47807.95 2014-12-01 17:57:38.000 335 21195.75 30.39 42852.49 47807.96 2014-12-01 17:57:39.000 335 21195.74 30.41 42852.49 47807.96 2014-12-01 17:57:40.000 335 21195.71 30.45 42852.50 47807.99 2014-12-01 17:57:41.000 335 21195.68 30.46 42852.53 47807.97 2014-12-01 17:57:42.000 335 21195.65 30.49 42852.53 47807.97 2014-12-01 17:57:43.000 335 21195.65 30.54 42852.51 47807.96 2014-12-01 17:57:44.000 335 21195.60 30.58 42852.51 47807.95 2014-12-01 17:57:45.000 335 21195.57 30.57 42852.53 47807.94 2014-12-01 17:57:46.000 335 21195.55 30.60 42852.56 47807.94 2014-12-01 17:57:47.000 335 21195.54 30.62 42852.54 47807.93 2014-12-01 17:57:48.000 335 21195.50 30.64 42852.57 47807.92 2014-12-01 17:57:49.000 335 21195.49 30.67 42852.56 47807.90 2014-12-01 17:57:50.000 335 21195.44 30.70 42852.53 47807.89 2014-12-01 17:57:51.000 335 21195.41 30.71 42852.54 47807.89 2014-12-01 17:57:52.000 335 21195.36 30.72 42852.51 47807.86 2014-12-01 17:57:53.000 335 21195.32 30.75 42852.49 47807.82 2014-12-01 17:57:54.000 335 21195.29 30.77 42852.47 47807.78 2014-12-01 17:57:55.000 335 21195.26 30.78 42852.47 47807.74 2014-12-01 17:57:56.000 335 21195.24 30.79 42852.44 47807.71 2014-12-01 17:57:57.000 335 21195.22 30.78 42852.42 47807.68 2014-12-01 17:57:58.000 335 21195.18 30.77 42852.42 47807.67 2014-12-01 17:57:59.000 335 21195.13 30.76 42852.42 47807.66 2014-12-01 17:58:00.000 335 21195.10 30.74 42852.39 47807.64 2014-12-01 17:58:01.000 335 21195.09 30.72 42852.39 47807.60 2014-12-01 17:58:02.000 335 21195.05 30.70 42852.42 47807.63 2014-12-01 17:58:03.000 335 21194.99 30.67 42852.42 47807.58 2014-12-01 17:58:04.000 335 21194.95 30.67 42852.42 47807.57 2014-12-01 17:58:05.000 335 21194.93 30.65 42852.43 47807.55 2014-12-01 17:58:06.000 335 21194.94 30.62 42852.43 47807.53 2014-12-01 17:58:07.000 335 21194.91 30.60 42852.43 47807.53 2014-12-01 17:58:08.000 335 21194.86 30.55 42852.43 47807.52 2014-12-01 17:58:09.000 335 21194.86 30.55 42852.43 47807.54 2014-12-01 17:58:10.000 335 21194.90 30.55 42852.43 47807.52 2014-12-01 17:58:11.000 335 21194.94 30.57 42852.44 47807.54 2014-12-01 17:58:12.000 335 21194.93 30.59 42852.46 47807.54 2014-12-01 17:58:13.000 335 21194.91 30.58 42852.44 47807.56 2014-12-01 17:58:14.000 335 21194.93 30.63 42852.46 47807.55 2014-12-01 17:58:15.000 335 21194.96 30.65 42852.47 47807.58 2014-12-01 17:58:16.000 335 21194.98 30.65 42852.47 47807.58 2014-12-01 17:58:17.000 335 21195.01 30.65 42852.51 47807.61 2014-12-01 17:58:18.000 335 21195.01 30.64 42852.50 47807.63 2014-12-01 17:58:19.000 335 21195.03 30.62 42852.51 47807.66 2014-12-01 17:58:20.000 335 21195.05 30.61 42852.54 47807.68 2014-12-01 17:58:21.000 335 21195.06 30.62 42852.53 47807.70 2014-12-01 17:58:22.000 335 21195.04 30.63 42852.54 47807.71 2014-12-01 17:58:23.000 335 21195.03 30.64 42852.56 47807.71 2014-12-01 17:58:24.000 335 21195.04 30.61 42852.57 47807.70 2014-12-01 17:58:25.000 335 21195.03 30.58 42852.62 47807.73 2014-12-01 17:58:26.000 335 21195.01 30.57 42852.62 47807.74 2014-12-01 17:58:27.000 335 21195.02 30.56 42852.64 47807.74 2014-12-01 17:58:28.000 335 21195.00 30.57 42852.65 47807.78 2014-12-01 17:58:29.000 335 21194.98 30.56 42852.68 47807.78 2014-12-01 17:58:30.000 335 21195.00 30.54 42852.71 47807.79 2014-12-01 17:58:31.000 335 21194.98 30.53 42852.68 47807.78 2014-12-01 17:58:32.000 335 21194.92 30.52 42852.69 47807.80 2014-12-01 17:58:33.000 335 21194.93 30.50 42852.72 47807.79 2014-12-01 17:58:34.000 335 21194.93 30.51 42852.74 47807.85 2014-12-01 17:58:35.000 335 21194.90 30.51 42852.79 47807.84 2014-12-01 17:58:36.000 335 21194.87 30.49 42852.81 47807.85 2014-12-01 17:58:37.000 335 21194.88 30.49 42852.82 47807.83 2014-12-01 17:58:38.000 335 21194.87 30.50 42852.81 47807.86 2014-12-01 17:58:39.000 335 21194.87 30.48 42852.85 47807.86 2014-12-01 17:58:40.000 335 21194.83 30.49 42852.83 47807.88 2014-12-01 17:58:41.000 335 21194.80 30.48 42852.83 47807.89 2014-12-01 17:58:42.000 335 21194.77 30.47 42852.82 47807.87 2014-12-01 17:58:43.000 335 21194.74 30.47 42852.86 47807.85 2014-12-01 17:58:44.000 335 21194.69 30.50 42852.89 47807.86 2014-12-01 17:58:45.000 335 21194.66 30.51 42852.86 47807.85 2014-12-01 17:58:46.000 335 21194.65 30.49 42852.92 47807.83 2014-12-01 17:58:47.000 335 21194.62 30.52 42852.90 47807.82 2014-12-01 17:58:48.000 335 21194.58 30.50 42852.90 47807.84 2014-12-01 17:58:49.000 335 21194.58 30.49 42852.92 47807.85 2014-12-01 17:58:50.000 335 21194.56 30.48 42852.92 47807.83 2014-12-01 17:58:51.000 335 21194.51 30.50 42852.90 47807.83 2014-12-01 17:58:52.000 335 21194.47 30.55 42852.93 47807.83 2014-12-01 17:58:53.000 335 21194.47 30.60 42852.90 47807.82 2014-12-01 17:58:54.000 335 21194.44 30.61 42852.90 47807.78 2014-12-01 17:58:55.000 335 21194.42 30.61 42852.89 47807.77 2014-12-01 17:58:56.000 335 21194.36 30.62 42852.92 47807.76 2014-12-01 17:58:57.000 335 21194.30 30.65 42852.93 47807.71 2014-12-01 17:58:58.000 335 21194.29 30.66 42852.92 47807.70 2014-12-01 17:58:59.000 335 21194.27 30.68 42852.92 47807.69 2014-12-01 17:59:00.000 335 21194.30 30.71 42852.90 47807.69 2014-12-01 17:59:01.000 335 21194.29 30.73 42852.86 47807.67 2014-12-01 17:59:02.000 335 21194.30 30.71 42852.82 47807.66 2014-12-01 17:59:03.000 335 21194.25 30.74 42852.86 47807.65 2014-12-01 17:59:04.000 335 21194.24 30.77 42852.86 47807.64 2014-12-01 17:59:05.000 335 21194.25 30.77 42852.88 47807.63 2014-12-01 17:59:06.000 335 21194.23 30.78 42852.86 47807.65 2014-12-01 17:59:07.000 335 21194.20 30.79 42852.86 47807.62 2014-12-01 17:59:08.000 335 21194.19 30.78 42852.89 47807.63 2014-12-01 17:59:09.000 335 21194.15 30.73 42852.89 47807.62 2014-12-01 17:59:10.000 335 21194.11 30.72 42852.88 47807.60 2014-12-01 17:59:11.000 335 21194.09 30.73 42852.86 47807.58 2014-12-01 17:59:12.000 335 21194.07 30.74 42852.85 47807.58 2014-12-01 17:59:13.000 335 21194.05 30.76 42852.82 47807.57 2014-12-01 17:59:14.000 335 21194.05 30.77 42852.79 47807.53 2014-12-01 17:59:15.000 335 21194.05 30.78 42852.78 47807.52 2014-12-01 17:59:16.000 335 21194.07 30.77 42852.76 47807.51 2014-12-01 17:59:17.000 335 21194.05 30.81 42852.74 47807.48 2014-12-01 17:59:18.000 335 21194.06 30.83 42852.72 47807.50 2014-12-01 17:59:19.000 335 21194.05 30.83 42852.69 47807.46 2014-12-01 17:59:20.000 335 21194.12 30.81 42852.71 47807.49 2014-12-01 17:59:21.000 335 21194.11 30.81 42852.74 47807.46 2014-12-01 17:59:22.000 335 21194.12 30.80 42852.75 47807.49 2014-12-01 17:59:23.000 335 21194.13 30.79 42852.74 47807.48 2014-12-01 17:59:24.000 335 21194.13 30.77 42852.74 47807.50 2014-12-01 17:59:25.000 335 21194.16 30.77 42852.75 47807.52 2014-12-01 17:59:26.000 335 21194.19 30.76 42852.72 47807.55 2014-12-01 17:59:27.000 335 21194.21 30.79 42852.71 47807.52 2014-12-01 17:59:28.000 335 21194.21 30.82 42852.71 47807.54 2014-12-01 17:59:29.000 335 21194.25 30.83 42852.72 47807.51 2014-12-01 17:59:30.000 335 21194.29 30.82 42852.72 47807.54 2014-12-01 17:59:31.000 335 21194.30 30.81 42852.75 47807.52 2014-12-01 17:59:32.000 335 21194.32 30.79 42852.75 47807.54 2014-12-01 17:59:33.000 335 21194.34 30.84 42852.72 47807.56 2014-12-01 17:59:34.000 335 21194.36 30.86 42852.75 47807.56 2014-12-01 17:59:35.000 335 21194.37 30.87 42852.74 47807.56 2014-12-01 17:59:36.000 335 21194.38 30.88 42852.68 47807.56 2014-12-01 17:59:37.000 335 21194.38 30.86 42852.67 47807.55 2014-12-01 17:59:38.000 335 21194.37 30.85 42852.67 47807.56 2014-12-01 17:59:39.000 335 21194.37 30.87 42852.68 47807.53 2014-12-01 17:59:40.000 335 21194.36 30.91 42852.64 47807.53 2014-12-01 17:59:41.000 335 21194.36 30.93 42852.60 47807.48 2014-12-01 17:59:42.000 335 21194.34 30.94 42852.58 47807.46 2014-12-01 17:59:43.000 335 21194.36 30.93 42852.54 47807.42 2014-12-01 17:59:44.000 335 21194.38 30.94 42852.54 47807.43 2014-12-01 17:59:45.000 335 21194.39 30.97 42852.54 47807.41 2014-12-01 17:59:46.000 335 21194.39 30.97 42852.51 47807.39 2014-12-01 17:59:47.000 335 21194.43 30.96 42852.50 47807.38 2014-12-01 17:59:48.000 335 21194.43 31.00 42852.49 47807.39 2014-12-01 17:59:49.000 335 21194.47 31.05 42852.49 47807.37 2014-12-01 17:59:50.000 335 21194.47 31.05 42852.47 47807.40 2014-12-01 17:59:51.000 335 21194.44 31.03 42852.44 47807.38 2014-12-01 17:59:52.000 335 21194.46 31.04 42852.47 47807.37 2014-12-01 17:59:53.000 335 21194.49 31.03 42852.44 47807.37 2014-12-01 17:59:54.000 335 21194.48 31.05 42852.44 47807.37 2014-12-01 17:59:55.000 335 21194.47 31.07 42852.43 47807.39 2014-12-01 17:59:56.000 335 21194.45 31.07 42852.43 47807.37 2014-12-01 17:59:57.000 335 21194.42 31.10 42852.40 47807.37 2014-12-01 17:59:58.000 335 21194.40 31.11 42852.43 47807.34 2014-12-01 17:59:59.000 335 21194.35 31.15 42852.40 47807.33 2014-12-01 18:00:00.000 335 21194.32 31.17 42852.39 47807.29 2014-12-01 18:00:01.000 335 21194.27 31.19 42852.39 47807.29 2014-12-01 18:00:02.000 335 21194.25 31.20 42852.40 47807.26 2014-12-01 18:00:03.000 335 21194.22 31.19 42852.43 47807.27 2014-12-01 18:00:04.000 335 21194.18 31.23 42852.43 47807.26 2014-12-01 18:00:05.000 335 21194.21 31.24 42852.44 47807.23 2014-12-01 18:00:06.000 335 21194.20 31.25 42852.47 47807.24 2014-12-01 18:00:07.000 335 21194.18 31.29 42852.46 47807.23 2014-12-01 18:00:08.000 335 21194.16 31.35 42852.43 47807.23 2014-12-01 18:00:09.000 335 21194.11 31.37 42852.46 47807.23 2014-12-01 18:00:10.000 335 21194.09 31.42 42852.43 47807.18 2014-12-01 18:00:11.000 335 21194.01 31.46 42852.43 47807.18 2014-12-01 18:00:12.000 335 21193.94 31.52 42852.44 47807.12 2014-12-01 18:00:13.000 335 21193.86 31.55 42852.44 47807.06 2014-12-01 18:00:14.000 335 21193.76 31.57 42852.38 47807.05 2014-12-01 18:00:15.000 335 21193.69 31.59 42852.38 47807.00 2014-12-01 18:00:16.000 335 21193.64 31.61 42852.39 47806.97 2014-12-01 18:00:17.000 335 21193.54 31.65 42852.36 47806.93 2014-12-01 18:00:18.000 335 21193.49 31.65 42852.38 47806.91 2014-12-01 18:00:19.000 335 21193.44 31.64 42852.38 47806.87 2014-12-01 18:00:20.000 335 21193.38 31.66 42852.38 47806.81 2014-12-01 18:00:21.000 335 21193.31 31.66 42852.36 47806.81 2014-12-01 18:00:22.000 335 21193.25 31.69 42852.35 47806.78 2014-12-01 18:00:23.000 335 21193.21 31.72 42852.36 47806.76 2014-12-01 18:00:24.000 335 21193.17 31.73 42852.36 47806.69 2014-12-01 18:00:25.000 335 21193.11 31.76 42852.32 47806.69 2014-12-01 18:00:26.000 335 21193.09 31.77 42852.29 47806.64 2014-12-01 18:00:27.000 335 21193.08 31.77 42852.29 47806.64 2014-12-01 18:00:28.000 335 21193.07 31.77 42852.32 47806.63 2014-12-01 18:00:29.000 335 21193.05 31.74 42852.35 47806.64 2014-12-01 18:00:30.000 335 21193.05 31.76 42852.35 47806.64 2014-12-01 18:00:31.000 335 21193.03 31.74 42852.32 47806.65 2014-12-01 18:00:32.000 335 21193.03 31.75 42852.33 47806.67 2014-12-01 18:00:33.000 335 21193.01 31.73 42852.33 47806.64 2014-12-01 18:00:34.000 335 21192.95 31.76 42852.36 47806.65 2014-12-01 18:00:35.000 335 21192.93 31.78 42852.36 47806.62 2014-12-01 18:00:36.000 335 21192.95 31.80 42852.36 47806.62 2014-12-01 18:00:37.000 335 21192.95 31.84 42852.32 47806.60 2014-12-01 18:00:38.000 335 21192.91 31.87 42852.33 47806.60 2014-12-01 18:00:39.000 335 21192.94 31.92 42852.36 47806.59 2014-12-01 18:00:40.000 335 21192.95 31.96 42852.31 47806.58 2014-12-01 18:00:41.000 335 21192.94 31.98 42852.31 47806.60 2014-12-01 18:00:42.000 335 21192.92 32.00 42852.31 47806.58 2014-12-01 18:00:43.000 335 21192.94 32.02 42852.31 47806.55 2014-12-01 18:00:44.000 335 21192.95 32.04 42852.33 47806.57 2014-12-01 18:00:45.000 335 21192.96 32.05 42852.33 47806.56 2014-12-01 18:00:46.000 335 21192.95 32.06 42852.32 47806.56 2014-12-01 18:00:47.000 335 21192.95 32.10 42852.26 47806.58 2014-12-01 18:00:48.000 335 21192.97 32.11 42852.29 47806.58 2014-12-01 18:00:49.000 335 21192.96 32.13 42852.29 47806.58 2014-12-01 18:00:50.000 335 21192.96 32.15 42852.29 47806.59 2014-12-01 18:00:51.000 335 21192.96 32.20 42852.24 47806.54 2014-12-01 18:00:52.000 335 21192.94 32.21 42852.26 47806.53 2014-12-01 18:00:53.000 335 21192.96 32.24 42852.29 47806.54 2014-12-01 18:00:54.000 335 21192.98 32.26 42852.26 47806.52 2014-12-01 18:00:55.000 335 21193.00 32.22 42852.31 47806.55 2014-12-01 18:00:56.000 335 21193.02 32.22 42852.29 47806.55 2014-12-01 18:00:57.000 335 21193.06 32.21 42852.32 47806.60 2014-12-01 18:00:58.000 335 21193.08 32.21 42852.32 47806.60 2014-12-01 18:00:59.000 335 21193.09 32.23 42852.35 47806.63 2014-12-01 18:01:00.000 335 21193.14 32.22 42852.36 47806.65 2014-12-01 18:01:01.000 335 21193.16 32.25 42852.35 47806.68 2014-12-01 18:01:02.000 335 21193.19 32.23 42852.36 47806.70 2014-12-01 18:01:03.000 335 21193.20 32.22 42852.36 47806.70 2014-12-01 18:01:04.000 335 21193.20 32.22 42852.38 47806.70 2014-12-01 18:01:05.000 335 21193.20 32.19 42852.42 47806.71 2014-12-01 18:01:06.000 335 21193.22 32.14 42852.43 47806.76 2014-12-01 18:01:07.000 335 21193.26 32.15 42852.40 47806.78 2014-12-01 18:01:08.000 335 21193.23 32.17 42852.47 47806.78 2014-12-01 18:01:09.000 335 21193.22 32.20 42852.47 47806.79 2014-12-01 18:01:10.000 335 21193.21 32.21 42852.47 47806.79 2014-12-01 18:01:11.000 335 21193.17 32.24 42852.47 47806.82 2014-12-01 18:01:12.000 335 21193.18 32.24 42852.49 47806.79 2014-12-01 18:01:13.000 335 21193.20 32.21 42852.46 47806.80 2014-12-01 18:01:14.000 335 21193.21 32.18 42852.49 47806.80 2014-12-01 18:01:15.000 335 21193.22 32.19 42852.50 47806.81 2014-12-01 18:01:16.000 335 21193.23 32.18 42852.50 47806.83 2014-12-01 18:01:17.000 335 21193.23 32.18 42852.51 47806.85 2014-12-01 18:01:18.000 335 21193.21 32.19 42852.54 47806.86 2014-12-01 18:01:19.000 335 21193.21 32.20 42852.54 47806.87 2014-12-01 18:01:20.000 335 21193.23 32.22 42852.50 47806.86 2014-12-01 18:01:21.000 335 21193.24 32.19 42852.57 47806.90 2014-12-01 18:01:22.000 335 21193.27 32.14 42852.61 47806.93 2014-12-01 18:01:23.000 335 21193.25 32.17 42852.62 47806.98 2014-12-01 18:01:24.000 335 21193.24 32.20 42852.67 47807.02 2014-12-01 18:01:25.000 335 21193.22 32.26 42852.64 47807.02 2014-12-01 18:01:26.000 335 21193.22 32.32 42852.62 47807.05 2014-12-01 18:01:27.000 335 21193.19 32.42 42852.64 47807.02 2014-12-01 18:01:28.000 335 21193.15 32.49 42852.64 47807.00 2014-12-01 18:01:29.000 335 21193.12 32.53 42852.64 47806.97 2014-12-01 18:01:30.000 335 21193.11 32.62 42852.67 47806.96 2014-12-01 18:01:31.000 335 21193.08 32.65 42852.65 47806.94 2014-12-01 18:01:32.000 335 21193.05 32.71 42852.65 47806.94 2014-12-01 18:01:33.000 335 21193.04 32.78 42852.65 47806.90 2014-12-01 18:01:34.000 335 21193.08 32.81 42852.62 47806.91 2014-12-01 18:01:35.000 335 21193.09 32.85 42852.60 47806.92 2014-12-01 18:01:36.000 335 21193.10 32.87 42852.58 47806.89 2014-12-01 18:01:37.000 335 21193.07 32.95 42852.60 47806.88 2014-12-01 18:01:38.000 335 21193.02 33.04 42852.54 47806.83 2014-12-01 18:01:39.000 335 21192.98 33.12 42852.49 47806.78 2014-12-01 18:01:40.000 335 21192.96 33.17 42852.40 47806.71 2014-12-01 18:01:41.000 335 21192.94 33.20 42852.43 47806.69 2014-12-01 18:01:42.000 335 21192.93 33.20 42852.38 47806.65 2014-12-01 18:01:43.000 335 21192.91 33.20 42852.39 47806.66 2014-12-01 18:01:44.000 335 21192.90 33.22 42852.36 47806.62 2014-12-01 18:01:45.000 335 21192.84 33.24 42852.33 47806.61 2014-12-01 18:01:46.000 335 21192.82 33.29 42852.32 47806.56 2014-12-01 18:01:47.000 335 21192.79 33.32 42852.35 47806.56 2014-12-01 18:01:48.000 335 21192.73 33.34 42852.29 47806.53 2014-12-01 18:01:49.000 335 21192.68 33.40 42852.26 47806.50 2014-12-01 18:01:50.000 335 21192.64 33.42 42852.28 47806.45 2014-12-01 18:01:51.000 335 21192.62 33.46 42852.29 47806.40 2014-12-01 18:01:52.000 335 21192.54 33.48 42852.28 47806.41 2014-12-01 18:01:53.000 335 21192.47 33.51 42852.29 47806.35 2014-12-01 18:01:54.000 335 21192.39 33.53 42852.29 47806.35 2014-12-01 18:01:55.000 335 21192.33 33.57 42852.28 47806.30 2014-12-01 18:01:56.000 335 21192.22 33.60 42852.28 47806.26 2014-12-01 18:01:57.000 335 21192.12 33.64 42852.32 47806.27 2014-12-01 18:01:58.000 335 21192.04 33.67 42852.32 47806.19 2014-12-01 18:01:59.000 335 21191.96 33.69 42852.32 47806.18 2014-12-01 18:02:00.000 335 21191.87 33.71 42852.32 47806.14 2014-12-01 18:02:01.000 335 21191.77 33.74 42852.39 47806.13 2014-12-01 18:02:02.000 335 21191.66 33.78 42852.39 47806.08 2014-12-01 18:02:03.000 335 21191.59 33.84 42852.39 47806.06 2014-12-01 18:02:04.000 335 21191.52 33.88 42852.39 47806.03 2014-12-01 18:02:05.000 335 21191.45 33.93 42852.43 47806.02 2014-12-01 18:02:06.000 335 21191.39 33.95 42852.43 47805.96 2014-12-01 18:02:07.000 335 21191.34 33.99 42852.39 47805.95 2014-12-01 18:02:08.000 335 21191.27 34.02 42852.39 47805.96 2014-12-01 18:02:09.000 335 21191.25 34.06 42852.39 47805.90 2014-12-01 18:02:10.000 335 21191.28 34.06 42852.42 47805.93 2014-12-01 18:02:11.000 335 21191.25 34.04 42852.44 47805.93 2014-12-01 18:02:12.000 335 21191.24 34.06 42852.47 47805.94 2014-12-01 18:02:13.000 335 21191.21 34.05 42852.54 47805.96 2014-12-01 18:02:14.000 335 21191.18 34.04 42852.56 47805.98 2014-12-01 18:02:15.000 335 21191.17 34.05 42852.61 47806.00 2014-12-01 18:02:16.000 335 21191.17 34.06 42852.61 47806.02 2014-12-01 18:02:17.000 335 21191.14 34.09 42852.64 47806.03 2014-12-01 18:02:18.000 335 21191.15 34.05 42852.64 47806.06 2014-12-01 18:02:19.000 335 21191.14 34.03 42852.68 47806.06 2014-12-01 18:02:20.000 335 21191.13 34.02 42852.69 47806.08 2014-12-01 18:02:21.000 335 21191.13 34.00 42852.71 47806.10 2014-12-01 18:02:22.000 335 21191.15 34.00 42852.72 47806.11 2014-12-01 18:02:23.000 335 21191.16 34.02 42852.75 47806.15 2014-12-01 18:02:24.000 335 21191.16 34.00 42852.72 47806.15 2014-12-01 18:02:25.000 335 21191.15 33.98 42852.76 47806.17 2014-12-01 18:02:26.000 335 21191.14 34.01 42852.79 47806.15 2014-12-01 18:02:27.000 335 21191.12 34.02 42852.78 47806.18 2014-12-01 18:02:28.000 335 21191.14 34.03 42852.75 47806.17 2014-12-01 18:02:29.000 335 21191.14 33.99 42852.76 47806.18 2014-12-01 18:02:30.000 335 21191.12 33.97 42852.79 47806.17 2014-12-01 18:02:31.000 335 21191.08 33.96 42852.75 47806.16 2014-12-01 18:02:32.000 335 21191.06 33.93 42852.74 47806.16 2014-12-01 18:02:33.000 335 21191.09 33.93 42852.74 47806.13 2014-12-01 18:02:34.000 335 21191.10 33.91 42852.75 47806.16 2014-12-01 18:02:35.000 335 21191.16 33.89 42852.78 47806.19 2014-12-01 18:02:36.000 335 21191.18 33.88 42852.75 47806.18 2014-12-01 18:02:37.000 335 21191.20 33.87 42852.75 47806.19 2014-12-01 18:02:38.000 335 21191.25 33.80 42852.75 47806.22 2014-12-01 18:02:39.000 335 21191.31 33.82 42852.76 47806.23 2014-12-01 18:02:40.000 335 21191.33 33.84 42852.76 47806.26 2014-12-01 18:02:41.000 335 21191.36 33.86 42852.74 47806.25 2014-12-01 18:02:42.000 335 21191.38 33.87 42852.71 47806.28 2014-12-01 18:02:43.000 335 21191.45 33.87 42852.72 47806.28 2014-12-01 18:02:44.000 335 21191.48 33.86 42852.72 47806.28 2014-12-01 18:02:45.000 335 21191.51 33.84 42852.72 47806.31 2014-12-01 18:02:46.000 335 21191.56 33.81 42852.74 47806.33 2014-12-01 18:02:47.000 335 21191.57 33.80 42852.75 47806.36 2014-12-01 18:02:48.000 335 21191.60 33.80 42852.76 47806.36 2014-12-01 18:02:49.000 335 21191.62 33.82 42852.74 47806.37 2014-12-01 18:02:50.000 335 21191.61 33.86 42852.75 47806.40 2014-12-01 18:02:51.000 335 21191.62 33.92 42852.72 47806.40 2014-12-01 18:02:52.000 335 21191.68 33.96 42852.72 47806.39 2014-12-01 18:02:53.000 335 21191.70 33.97 42852.69 47806.40 2014-12-01 18:02:54.000 335 21191.70 33.98 42852.67 47806.37 2014-12-01 18:02:55.000 335 21191.71 33.96 42852.62 47806.35 2014-12-01 18:02:56.000 335 21191.75 33.97 42852.62 47806.32 2014-12-01 18:02:57.000 335 21191.74 33.98 42852.58 47806.32 2014-12-01 18:02:58.000 335 21191.74 33.98 42852.61 47806.33 2014-12-01 18:02:59.000 335 21191.74 33.98 42852.61 47806.30 2014-12-01 18:03:00.000 335 21191.73 33.97 42852.60 47806.31 2014-12-01 18:03:01.000 335 21191.71 33.97 42852.57 47806.29 2014-12-01 18:03:02.000 335 21191.69 34.03 42852.57 47806.28 2014-12-01 18:03:03.000 335 21191.67 34.04 42852.57 47806.27 2014-12-01 18:03:04.000 335 21191.66 34.06 42852.54 47806.23 2014-12-01 18:03:05.000 335 21191.61 34.07 42852.56 47806.24 2014-12-01 18:03:06.000 335 21191.59 34.09 42852.56 47806.20 2014-12-01 18:03:07.000 335 21191.56 34.08 42852.54 47806.19 2014-12-01 18:03:08.000 335 21191.52 34.08 42852.54 47806.18 2014-12-01 18:03:09.000 335 21191.49 34.06 42852.54 47806.15 2014-12-01 18:03:10.000 335 21191.46 34.06 42852.57 47806.14 2014-12-01 18:03:11.000 335 21191.41 34.05 42852.61 47806.12 2014-12-01 18:03:12.000 335 21191.35 34.07 42852.62 47806.13 2014-12-01 18:03:13.000 335 21191.27 34.07 42852.58 47806.10 2014-12-01 18:03:14.000 335 21191.18 34.10 42852.56 47806.08 2014-12-01 18:03:15.000 335 21191.07 34.16 42852.56 47806.03 2014-12-01 18:03:16.000 335 21190.98 34.21 42852.54 47805.99 2014-12-01 18:03:17.000 335 21190.88 34.24 42852.53 47805.93 2014-12-01 18:03:18.000 335 21190.79 34.24 42852.51 47805.89 2014-12-01 18:03:19.000 335 21190.69 34.27 42852.54 47805.81 2014-12-01 18:03:20.000 335 21190.63 34.24 42852.57 47805.81 2014-12-01 18:03:21.000 335 21190.58 34.24 42852.57 47805.77 2014-12-01 18:03:22.000 335 21190.54 34.26 42852.56 47805.74 2014-12-01 18:03:23.000 335 21190.46 34.28 42852.56 47805.70 2014-12-01 18:03:24.000 335 21190.37 34.29 42852.54 47805.69 2014-12-01 18:03:25.000 335 21190.32 34.30 42852.53 47805.68 2014-12-01 18:03:26.000 335 21190.30 34.29 42852.51 47805.63 2014-12-01 18:03:27.000 335 21190.25 34.30 42852.54 47805.62 2014-12-01 18:03:28.000 335 21190.28 34.30 42852.58 47805.62 2014-12-01 18:03:29.000 335 21190.29 34.30 42852.57 47805.58 2014-12-01 18:03:30.000 335 21190.33 34.31 42852.57 47805.60 2014-12-01 18:03:31.000 335 21190.33 34.31 42852.54 47805.63 2014-12-01 18:03:32.000 335 21190.39 34.32 42852.57 47805.65 2014-12-01 18:03:33.000 335 21190.45 34.33 42852.57 47805.68 2014-12-01 18:03:34.000 335 21190.51 34.34 42852.57 47805.68 2014-12-01 18:03:35.000 335 21190.56 34.35 42852.56 47805.71 2014-12-01 18:03:36.000 335 21190.61 34.34 42852.57 47805.76 2014-12-01 18:03:37.000 335 21190.62 34.39 42852.54 47805.77 2014-12-01 18:03:38.000 335 21190.65 34.43 42852.53 47805.76 2014-12-01 18:03:39.000 335 21190.67 34.48 42852.54 47805.77 2014-12-01 18:03:40.000 335 21190.66 34.53 42852.51 47805.75 2014-12-01 18:03:41.000 335 21190.69 34.59 42852.50 47805.73 2014-12-01 18:03:42.000 335 21190.67 34.62 42852.50 47805.70 2014-12-01 18:03:43.000 335 21190.67 34.63 42852.47 47805.70 2014-12-01 18:03:44.000 335 21190.68 34.61 42852.47 47805.70 2014-12-01 18:03:45.000 335 21190.74 34.57 42852.46 47805.70 2014-12-01 18:03:46.000 335 21190.76 34.52 42852.47 47805.71 2014-12-01 18:03:47.000 335 21190.79 34.48 42852.50 47805.74 2014-12-01 18:03:48.000 335 21190.81 34.45 42852.54 47805.79 2014-12-01 18:03:49.000 335 21190.85 34.42 42852.57 47805.80 2014-12-01 18:03:50.000 335 21190.88 34.43 42852.57 47805.87 2014-12-01 18:03:51.000 335 21190.91 34.41 42852.58 47805.87 2014-12-01 18:03:52.000 335 21190.92 34.40 42852.60 47805.91 2014-12-01 18:03:53.000 335 21190.92 34.36 42852.60 47805.92 2014-12-01 18:03:54.000 335 21190.91 34.31 42852.62 47805.92 2014-12-01 18:03:55.000 335 21190.88 34.29 42852.65 47805.92 2014-12-01 18:03:56.000 335 21190.85 34.28 42852.67 47805.94 2014-12-01 18:03:57.000 335 21190.85 34.27 42852.67 47805.95 2014-12-01 18:03:58.000 335 21190.85 34.25 42852.64 47805.93 2014-12-01 18:03:59.000 335 21190.83 34.23 42852.68 47805.94 2014-12-01 18:04:00.000 335 21190.83 34.21 42852.67 47805.93 2014-12-01 18:04:01.000 335 21190.82 34.19 42852.69 47805.95 2014-12-01 18:04:02.000 335 21190.85 34.19 42852.72 47805.95 2014-12-01 18:04:03.000 335 21190.80 34.19 42852.72 47805.95 2014-12-01 18:04:04.000 335 21190.83 34.18 42852.75 47805.96 2014-12-01 18:04:05.000 335 21190.85 34.13 42852.79 47805.97 2014-12-01 18:04:06.000 335 21190.84 34.07 42852.78 47806.02 2014-12-01 18:04:07.000 335 21190.86 34.01 42852.83 47806.07 2014-12-01 18:04:08.000 335 21190.90 33.96 42852.86 47806.13 2014-12-01 18:04:09.000 335 21190.92 33.94 42852.93 47806.17 2014-12-01 18:04:10.000 335 21190.95 33.93 42852.94 47806.20 2014-12-01 18:04:11.000 335 21190.95 33.92 42852.97 47806.25 2014-12-01 18:04:12.000 335 21191.00 33.87 42853.01 47806.29 2014-12-01 18:04:13.000 335 21191.03 33.83 42853.06 47806.30 2014-12-01 18:04:14.000 335 21191.03 33.79 42853.11 47806.36 2014-12-01 18:04:15.000 335 21191.08 33.80 42853.11 47806.42 2014-12-01 18:04:16.000 335 21191.08 33.81 42853.12 47806.42 2014-12-01 18:04:17.000 335 21191.09 33.83 42853.11 47806.47 2014-12-01 18:04:18.000 335 21191.09 33.85 42853.12 47806.46 2014-12-01 18:04:19.000 335 21191.04 33.87 42853.10 47806.43 2014-12-01 18:04:20.000 335 21191.01 33.90 42853.06 47806.42 2014-12-01 18:04:21.000 335 21191.02 33.92 42853.03 47806.38 2014-12-01 18:04:22.000 335 21191.01 33.96 42853.00 47806.34 2014-12-01 18:04:23.000 335 21190.99 33.97 42852.97 47806.28 2014-12-01 18:04:24.000 335 21190.97 34.01 42852.93 47806.28 2014-12-01 18:04:25.000 335 21190.95 34.06 42852.93 47806.25 2014-12-01 18:04:26.000 335 21190.95 34.11 42852.88 47806.23 2014-12-01 18:04:27.000 335 21190.98 34.15 42852.88 47806.20 2014-12-01 18:04:28.000 335 21190.99 34.13 42852.86 47806.18 2014-12-01 18:04:29.000 335 21190.96 34.11 42852.81 47806.16 2014-12-01 18:04:30.000 335 21190.96 34.11 42852.81 47806.15 2014-12-01 18:04:31.000 335 21190.91 34.09 42852.82 47806.11 2014-12-01 18:04:32.000 335 21190.92 34.05 42852.83 47806.13 2014-12-01 18:04:33.000 335 21190.90 34.06 42852.82 47806.10 2014-12-01 18:04:34.000 335 21190.91 34.07 42852.82 47806.12 2014-12-01 18:04:35.000 335 21190.93 34.09 42852.82 47806.13 2014-12-01 18:04:36.000 335 21190.96 34.09 42852.81 47806.14 2014-12-01 18:04:37.000 335 21191.00 34.12 42852.82 47806.13 2014-12-01 18:04:38.000 335 21191.08 34.13 42852.81 47806.16 2014-12-01 18:04:39.000 335 21191.11 34.13 42852.82 47806.17 2014-12-01 18:04:40.000 335 21191.14 34.19 42852.83 47806.19 2014-12-01 18:04:41.000 335 21191.18 34.22 42852.82 47806.20 2014-12-01 18:04:42.000 335 21191.22 34.26 42852.81 47806.20 2014-12-01 18:04:43.000 335 21191.20 34.33 42852.82 47806.21 2014-12-01 18:04:44.000 335 21191.18 34.39 42852.79 47806.20 2014-12-01 18:04:45.000 335 21191.19 34.45 42852.76 47806.20 2014-12-01 18:04:46.000 335 21191.23 34.49 42852.71 47806.18 2014-12-01 18:04:47.000 335 21191.25 34.53 42852.71 47806.18 2014-12-01 18:04:48.000 335 21191.26 34.57 42852.68 47806.19 2014-12-01 18:04:49.000 335 21191.29 34.61 42852.67 47806.15 2014-12-01 18:04:50.000 335 21191.33 34.61 42852.64 47806.15 2014-12-01 18:04:51.000 335 21191.37 34.61 42852.68 47806.18 2014-12-01 18:04:52.000 335 21191.43 34.60 42852.69 47806.20 2014-12-01 18:04:53.000 335 21191.50 34.61 42852.71 47806.23 2014-12-01 18:04:54.000 335 21191.57 34.62 42852.72 47806.27 2014-12-01 18:04:55.000 335 21191.63 34.67 42852.76 47806.30 2014-12-01 18:04:56.000 335 21191.76 34.68 42852.75 47806.35 2014-12-01 18:04:57.000 335 21191.81 34.72 42852.76 47806.39 2014-12-01 18:04:58.000 335 21191.90 34.71 42852.75 47806.44 2014-12-01 18:04:59.000 335 21191.94 34.75 42852.76 47806.48 2014-12-01 18:05:00.000 335 21191.98 34.80 42852.78 47806.51 2014-12-01 18:05:01.000 335 21192.01 34.88 42852.78 47806.55 2014-12-01 18:05:02.000 335 21191.96 34.89 42852.79 47806.54 2014-12-01 18:05:03.000 335 21191.95 34.92 42852.82 47806.55 2014-12-01 18:05:04.000 335 21191.94 34.94 42852.81 47806.54 2014-12-01 18:05:05.000 335 21191.91 34.97 42852.79 47806.52 2014-12-01 18:05:06.000 335 21191.87 34.98 42852.82 47806.50 2014-12-01 18:05:07.000 335 21191.84 34.99 42852.79 47806.51 2014-12-01 18:05:08.000 335 21191.80 34.99 42852.79 47806.47 2014-12-01 18:05:09.000 335 21191.75 34.99 42852.79 47806.44 2014-12-01 18:05:10.000 335 21191.70 34.97 42852.79 47806.46 2014-12-01 18:05:11.000 335 21191.67 34.96 42852.82 47806.42 2014-12-01 18:05:12.000 335 21191.66 35.01 42852.82 47806.42 2014-12-01 18:05:13.000 335 21191.66 35.00 42852.81 47806.44 2014-12-01 18:05:14.000 335 21191.65 35.00 42852.79 47806.40 2014-12-01 18:05:15.000 335 21191.65 35.00 42852.81 47806.43 2014-12-01 18:05:16.000 335 21191.66 35.01 42852.82 47806.43 2014-12-01 18:05:17.000 335 21191.66 34.98 42852.82 47806.42 2014-12-01 18:05:18.000 335 21191.68 34.98 42852.81 47806.45 2014-12-01 18:05:19.000 335 21191.70 35.03 42852.81 47806.41 2014-12-01 18:05:20.000 335 21191.72 35.03 42852.82 47806.42 2014-12-01 18:05:21.000 335 21191.75 35.01 42852.81 47806.40 2014-12-01 18:05:22.000 335 21191.74 35.01 42852.78 47806.41 2014-12-01 18:05:23.000 335 21191.73 34.98 42852.82 47806.43 2014-12-01 18:05:24.000 335 21191.70 34.99 42852.81 47806.41 2014-12-01 18:05:25.000 335 21191.69 35.01 42852.82 47806.45 2014-12-01 18:05:26.000 335 21191.70 35.03 42852.82 47806.42 2014-12-01 18:05:27.000 335 21191.67 35.02 42852.81 47806.42 2014-12-01 18:05:28.000 335 21191.64 35.01 42852.81 47806.40 2014-12-01 18:05:29.000 335 21191.65 35.00 42852.81 47806.41 2014-12-01 18:05:30.000 335 21191.66 34.97 42852.81 47806.40 2014-12-01 18:05:31.000 335 21191.65 34.96 42852.83 47806.43 2014-12-01 18:05:32.000 335 21191.66 34.96 42852.86 47806.46 2014-12-01 18:05:33.000 335 21191.66 35.00 42852.89 47806.44 2014-12-01 18:05:34.000 335 21191.66 35.05 42852.89 47806.47 2014-12-01 18:05:35.000 335 21191.68 35.06 42852.86 47806.45 2014-12-01 18:05:36.000 335 21191.69 35.12 42852.88 47806.46 2014-12-01 18:05:37.000 335 21191.70 35.19 42852.86 47806.45 2014-12-01 18:05:38.000 335 21191.76 35.27 42852.79 47806.45 2014-12-01 18:05:39.000 335 21191.78 35.30 42852.75 47806.43 2014-12-01 18:05:40.000 335 21191.79 35.33 42852.75 47806.42 2014-12-01 18:05:41.000 335 21191.79 35.34 42852.72 47806.39 2014-12-01 18:05:42.000 335 21191.77 35.38 42852.72 47806.39 2014-12-01 18:05:43.000 335 21191.71 35.42 42852.72 47806.33 2014-12-01 18:05:44.000 335 21191.64 35.45 42852.68 47806.31 2014-12-01 18:05:45.000 335 21191.60 35.46 42852.64 47806.29 2014-12-01 18:05:46.000 335 21191.54 35.46 42852.64 47806.24 2014-12-01 18:05:47.000 335 21191.50 35.51 42852.64 47806.19 2014-12-01 18:05:48.000 335 21191.48 35.50 42852.61 47806.16 2014-12-01 18:05:49.000 335 21191.44 35.51 42852.61 47806.17 2014-12-01 18:05:50.000 335 21191.38 35.53 42852.64 47806.15 2014-12-01 18:05:51.000 335 21191.34 35.56 42852.65 47806.15 2014-12-01 18:05:52.000 335 21191.31 35.59 42852.64 47806.14 2014-12-01 18:05:53.000 335 21191.27 35.59 42852.64 47806.12 2014-12-01 18:05:54.000 335 21191.22 35.61 42852.65 47806.10 2014-12-01 18:05:55.000 335 21191.17 35.60 42852.68 47806.06 2014-12-01 18:05:56.000 335 21191.14 35.64 42852.68 47806.05 2014-12-01 18:05:57.000 335 21191.14 35.66 42852.62 47806.03 2014-12-01 18:05:58.000 335 21191.12 35.71 42852.62 47806.02 2014-12-01 18:05:59.000 335 21191.11 35.74 42852.61 47806.01 2014-12-01 18:06:00.000 335 21191.08 35.78 42852.60 47805.99 2014-12-01 18:06:01.000 335 21191.06 35.82 42852.60 47805.98 2014-12-01 18:06:02.000 335 21191.07 35.83 42852.56 47805.95 2014-12-01 18:06:03.000 335 21191.07 35.84 42852.54 47805.97 2014-12-01 18:06:04.000 335 21191.08 35.86 42852.56 47805.95 2014-12-01 18:06:05.000 335 21191.07 35.86 42852.57 47805.96 2014-12-01 18:06:06.000 335 21191.09 35.86 42852.56 47805.94 2014-12-01 18:06:07.000 335 21191.13 35.81 42852.58 47805.96 2014-12-01 18:06:08.000 335 21191.17 35.77 42852.60 47806.00 2014-12-01 18:06:09.000 335 21191.21 35.75 42852.62 47806.01 2014-12-01 18:06:10.000 335 21191.22 35.70 42852.68 47806.04 2014-12-01 18:06:11.000 335 21191.24 35.72 42852.68 47806.08 2014-12-01 18:06:12.000 335 21191.27 35.72 42852.68 47806.12 2014-12-01 18:06:13.000 335 21191.30 35.71 42852.69 47806.11 2014-12-01 18:06:14.000 335 21191.33 35.69 42852.69 47806.12 2014-12-01 18:06:15.000 335 21191.34 35.64 42852.67 47806.13 2014-12-01 18:06:16.000 335 21191.37 35.62 42852.68 47806.16 2014-12-01 18:06:17.000 335 21191.37 35.57 42852.72 47806.20 2014-12-01 18:06:18.000 335 21191.40 35.55 42852.74 47806.23 2014-12-01 18:06:19.000 335 21191.40 35.52 42852.75 47806.24 2014-12-01 18:06:20.000 335 21191.49 35.49 42852.74 47806.24 2014-12-01 18:06:21.000 335 21191.54 35.49 42852.75 47806.31 2014-12-01 18:06:22.000 335 21191.57 35.45 42852.81 47806.34 2014-12-01 18:06:23.000 335 21191.58 35.44 42852.82 47806.38 2014-12-01 18:06:24.000 335 21191.61 35.44 42852.85 47806.38 2014-12-01 18:06:25.000 335 21191.63 35.44 42852.86 47806.44 2014-12-01 18:06:26.000 335 21191.66 35.41 42852.89 47806.47 2014-12-01 18:06:27.000 335 21191.63 35.41 42852.92 47806.48 2014-12-01 18:06:28.000 335 21191.63 35.40 42852.93 47806.49 2014-12-01 18:06:29.000 335 21191.63 35.41 42852.93 47806.48 2014-12-01 18:06:30.000 335 21191.62 35.42 42852.93 47806.52 2014-12-01 18:06:31.000 335 21191.64 35.41 42852.94 47806.54 2014-12-01 18:06:32.000 335 21191.63 35.45 42852.97 47806.53 2014-12-01 18:06:33.000 335 21191.60 35.47 42852.97 47806.54 2014-12-01 18:06:34.000 335 21191.60 35.51 42852.96 47806.53 2014-12-01 18:06:35.000 335 21191.60 35.56 42852.96 47806.52 2014-12-01 18:06:36.000 335 21191.59 35.60 42852.89 47806.51 2014-12-01 18:06:37.000 335 21191.56 35.62 42852.93 47806.48 2014-12-01 18:06:38.000 335 21191.53 35.64 42852.93 47806.47 2014-12-01 18:06:39.000 335 21191.53 35.67 42852.93 47806.48 2014-12-01 18:06:40.000 335 21191.52 35.67 42852.93 47806.47 2014-12-01 18:06:41.000 335 21191.52 35.69 42852.93 47806.45 2014-12-01 18:06:42.000 335 21191.54 35.71 42852.92 47806.46 2014-12-01 18:06:43.000 335 21191.51 35.73 42852.86 47806.42 2014-12-01 18:06:44.000 335 21191.51 35.72 42852.86 47806.42 2014-12-01 18:06:45.000 335 21191.52 35.75 42852.86 47806.41 2014-12-01 18:06:46.000 335 21191.49 35.73 42852.85 47806.40 2014-12-01 18:06:47.000 335 21191.47 35.69 42852.83 47806.42 2014-12-01 18:06:48.000 335 21191.43 35.68 42852.85 47806.39 2014-12-01 18:06:49.000 335 21191.35 35.67 42852.88 47806.38 2014-12-01 18:06:50.000 335 21191.36 35.70 42852.92 47806.40 2014-12-01 18:06:51.000 335 21191.32 35.70 42852.93 47806.39 2014-12-01 18:06:52.000 335 21191.31 35.74 42852.96 47806.40 2014-12-01 18:06:53.000 335 21191.32 35.76 42852.94 47806.41 2014-12-01 18:06:54.000 335 21191.31 35.81 42852.93 47806.39 2014-12-01 18:06:55.000 335 21191.30 35.80 42852.93 47806.39 2014-12-01 18:06:56.000 335 21191.27 35.81 42852.94 47806.40 2014-12-01 18:06:57.000 335 21191.22 35.83 42852.94 47806.39 2014-12-01 18:06:58.000 335 21191.21 35.83 42852.93 47806.39 2014-12-01 18:06:59.000 335 21191.21 35.87 42852.94 47806.37 2014-12-01 18:07:00.000 335 21191.18 35.95 42852.96 47806.36 2014-12-01 18:07:01.000 335 21191.13 36.00 42852.93 47806.35 2014-12-01 18:07:02.000 335 21191.10 36.06 42852.92 47806.33 2014-12-01 18:07:03.000 335 21191.05 36.14 42852.93 47806.33 2014-12-01 18:07:04.000 335 21190.99 36.26 42852.93 47806.27 2014-12-01 18:07:05.000 335 21190.94 36.36 42852.92 47806.24 2014-12-01 18:07:06.000 335 21190.88 36.43 42852.86 47806.18 2014-12-01 18:07:07.000 335 21190.84 36.52 42852.82 47806.13 2014-12-01 18:07:08.000 335 21190.80 36.58 42852.76 47806.10 2014-12-01 18:07:09.000 335 21190.79 36.62 42852.76 47806.01 2014-12-01 18:07:10.000 335 21190.75 36.66 42852.72 47805.97 2014-12-01 18:07:11.000 335 21190.72 36.69 42852.71 47805.94 2014-12-01 18:07:12.000 335 21190.71 36.71 42852.71 47805.91 2014-12-01 18:07:13.000 335 21190.70 36.72 42852.68 47805.88 2014-12-01 18:07:14.000 335 21190.68 36.71 42852.64 47805.88 2014-12-01 18:07:15.000 335 21190.68 36.73 42852.64 47805.88 2014-12-01 18:07:16.000 335 21190.64 36.77 42852.65 47805.85 2014-12-01 18:07:17.000 335 21190.61 36.78 42852.64 47805.83 2014-12-01 18:07:18.000 335 21190.60 36.77 42852.64 47805.82 2014-12-01 18:07:19.000 335 21190.62 36.76 42852.61 47805.78 2014-12-01 18:07:20.000 335 21190.67 36.73 42852.60 47805.80 2014-12-01 18:07:21.000 335 21190.68 36.72 42852.62 47805.81 2014-12-01 18:07:22.000 335 21190.69 36.71 42852.64 47805.82 2014-12-01 18:07:23.000 335 21190.73 36.72 42852.65 47805.86 2014-12-01 18:07:24.000 335 21190.77 36.69 42852.68 47805.88 2014-12-01 18:07:25.000 335 21190.77 36.66 42852.68 47805.91 2014-12-01 18:07:26.000 335 21190.78 36.66 42852.64 47805.91 2014-12-01 18:07:27.000 335 21190.81 36.69 42852.67 47805.94 2014-12-01 18:07:28.000 335 21190.83 36.74 42852.72 47805.96 2014-12-01 18:07:29.000 335 21190.80 36.74 42852.69 47805.94 2014-12-01 18:07:30.000 335 21190.83 36.74 42852.68 47805.93 2014-12-01 18:07:31.000 335 21190.86 36.75 42852.71 47805.94 2014-12-01 18:07:32.000 335 21190.87 36.76 42852.71 47805.96 2014-12-01 18:07:33.000 335 21190.87 36.76 42852.69 47806.00 2014-12-01 18:07:34.000 335 21190.90 36.76 42852.71 47805.98 2014-12-01 18:07:35.000 335 21190.92 36.76 42852.74 47805.99 2014-12-01 18:07:36.000 335 21190.93 36.74 42852.72 47806.03 2014-12-01 18:07:37.000 335 21190.96 36.72 42852.75 47806.05 2014-12-01 18:07:38.000 335 21190.99 36.75 42852.79 47806.06 2014-12-01 18:07:39.000 335 21191.01 36.75 42852.79 47806.09 2014-12-01 18:07:40.000 335 21191.05 36.78 42852.82 47806.13 2014-12-01 18:07:41.000 335 21191.10 36.80 42852.82 47806.13 2014-12-01 18:07:42.000 335 21191.10 36.81 42852.83 47806.14 2014-12-01 18:07:43.000 335 21191.13 36.77 42852.82 47806.17 2014-12-01 18:07:44.000 335 21191.18 36.73 42852.82 47806.21 2014-12-01 18:07:45.000 335 21191.20 36.72 42852.83 47806.21 2014-12-01 18:07:46.000 335 21191.20 36.72 42852.85 47806.24 2014-12-01 18:07:47.000 335 21191.20 36.72 42852.86 47806.25 2014-12-01 18:07:48.000 335 21191.20 36.73 42852.89 47806.28 2014-12-01 18:07:49.000 335 21191.18 36.74 42852.89 47806.26 2014-12-01 18:07:50.000 335 21191.15 36.79 42852.85 47806.25 2014-12-01 18:07:51.000 335 21191.12 36.82 42852.86 47806.26 2014-12-01 18:07:52.000 335 21191.10 36.86 42852.82 47806.23 2014-12-01 18:07:53.000 335 21191.10 36.85 42852.85 47806.21 2014-12-01 18:07:54.000 335 21191.09 36.87 42852.81 47806.18 2014-12-01 18:07:55.000 335 21191.06 36.89 42852.83 47806.17 2014-12-01 18:07:56.000 335 21191.04 36.89 42852.81 47806.12 2014-12-01 18:07:57.000 335 21191.01 36.88 42852.76 47806.12 2014-12-01 18:07:58.000 335 21190.96 36.87 42852.78 47806.07 2014-12-01 18:07:59.000 335 21190.92 36.84 42852.75 47806.04 2014-12-01 18:08:00.000 335 21190.88 36.86 42852.72 47806.02 2014-12-01 18:08:01.000 335 21190.83 36.86 42852.75 47806.03 2014-12-01 18:08:02.000 335 21190.80 36.85 42852.74 47806.00 2014-12-01 18:08:03.000 335 21190.73 36.88 42852.82 47806.02 2014-12-01 18:08:04.000 335 21190.67 36.89 42852.82 47806.00 2014-12-01 18:08:05.000 335 21190.61 36.91 42852.82 47806.00 2014-12-01 18:08:06.000 335 21190.55 36.92 42852.82 47805.96 2014-12-01 18:08:07.000 335 21190.48 36.96 42852.81 47805.95 2014-12-01 18:08:08.000 335 21190.44 36.97 42852.79 47805.89 2014-12-01 18:08:09.000 335 21190.41 37.01 42852.83 47805.88 2014-12-01 18:08:10.000 335 21190.35 37.00 42852.79 47805.90 2014-12-01 18:08:11.000 335 21190.30 37.03 42852.82 47805.84 2014-12-01 18:08:12.000 335 21190.26 37.06 42852.85 47805.82 2014-12-01 18:08:13.000 335 21190.22 37.09 42852.79 47805.80 2014-12-01 18:08:14.000 335 21190.20 37.19 42852.72 47805.74 2014-12-01 18:08:15.000 335 21190.15 37.26 42852.68 47805.70 2014-12-01 18:08:16.000 335 21190.13 37.36 42852.57 47805.64 2014-12-01 18:08:17.000 335 21190.15 37.45 42852.51 47805.56 2014-12-01 18:08:18.000 335 21190.17 37.52 42852.46 47805.49 2014-12-01 18:08:19.000 335 21190.19 37.52 42852.40 47805.42 2014-12-01 18:08:20.000 335 21190.20 37.47 42852.36 47805.39 2014-12-01 18:08:21.000 335 21190.27 37.46 42852.32 47805.37 2014-12-01 18:08:22.000 335 21190.30 37.44 42852.36 47805.39 2014-12-01 18:08:23.000 335 21190.35 37.42 42852.36 47805.40 2014-12-01 18:08:24.000 335 21190.38 37.41 42852.39 47805.42 2014-12-01 18:08:25.000 335 21190.43 37.38 42852.38 47805.44 2014-12-01 18:08:26.000 335 21190.50 37.35 42852.36 47805.45 2014-12-01 18:08:27.000 335 21190.52 37.32 42852.38 47805.48 2014-12-01 18:08:28.000 335 21190.55 37.29 42852.38 47805.51 2014-12-01 18:08:29.000 335 21190.57 37.29 42852.39 47805.53 2014-12-01 18:08:30.000 335 21190.56 37.28 42852.40 47805.58 2014-12-01 18:08:31.000 335 21190.56 37.22 42852.43 47805.56 2014-12-01 18:08:32.000 335 21190.59 37.19 42852.44 47805.57 2014-12-01 18:08:33.000 335 21190.60 37.14 42852.50 47805.62 2014-12-01 18:08:34.000 335 21190.60 37.16 42852.54 47805.66 2014-12-01 18:08:35.000 335 21190.61 37.17 42852.56 47805.70 2014-12-01 18:08:36.000 335 21190.58 37.24 42852.54 47805.70 2014-12-01 18:08:37.000 335 21190.54 37.26 42852.50 47805.67 2014-12-01 18:08:38.000 335 21190.56 37.30 42852.50 47805.67 2014-12-01 18:08:39.000 335 21190.55 37.34 42852.49 47805.65 2014-12-01 18:08:40.000 335 21190.58 37.36 42852.44 47805.61 2014-12-01 18:08:41.000 335 21190.60 37.39 42852.43 47805.61 2014-12-01 18:08:42.000 335 21190.62 37.39 42852.39 47805.60 2014-12-01 18:08:43.000 335 21190.63 37.39 42852.36 47805.58 2014-12-01 18:08:44.000 335 21190.62 37.33 42852.39 47805.54 2014-12-01 18:08:45.000 335 21190.57 37.33 42852.40 47805.57 2014-12-01 18:08:46.000 335 21190.53 37.33 42852.40 47805.59 2014-12-01 18:08:47.000 335 21190.52 37.36 42852.42 47805.54 2014-12-01 18:08:48.000 335 21190.55 37.32 42852.39 47805.54 2014-12-01 18:08:49.000 335 21190.53 37.29 42852.39 47805.51 2014-12-01 18:08:50.000 335 21190.52 37.26 42852.42 47805.53 2014-12-01 18:08:51.000 335 21190.48 37.24 42852.43 47805.52 2014-12-01 18:08:52.000 335 21190.45 37.21 42852.44 47805.52 2014-12-01 18:08:53.000 335 21190.42 37.19 42852.43 47805.51 2014-12-01 18:08:54.000 335 21190.41 37.18 42852.43 47805.54 2014-12-01 18:08:55.000 335 21190.42 37.15 42852.46 47805.51 2014-12-01 18:08:56.000 335 21190.41 37.11 42852.47 47805.54 2014-12-01 18:08:57.000 335 21190.42 37.08 42852.50 47805.55 2014-12-01 18:08:58.000 335 21190.40 37.06 42852.53 47805.60 2014-12-01 18:08:59.000 335 21190.37 37.02 42852.61 47805.61 2014-12-01 18:09:00.000 335 21190.36 37.01 42852.62 47805.66 2014-12-01 18:09:01.000 335 21190.35 36.98 42852.64 47805.66 2014-12-01 18:09:02.000 335 21190.38 36.95 42852.68 47805.69 2014-12-01 18:09:03.000 335 21190.38 36.93 42852.71 47805.73 2014-12-01 18:09:04.000 335 21190.36 36.93 42852.72 47805.75 2014-12-01 18:09:05.000 335 21190.36 36.90 42852.78 47805.78 2014-12-01 18:09:06.000 335 21190.36 36.89 42852.79 47805.78 2014-12-01 18:09:07.000 335 21190.37 36.87 42852.79 47805.79 2014-12-01 18:09:08.000 335 21190.41 36.82 42852.81 47805.81 2014-12-01 18:09:09.000 335 21190.40 36.80 42852.79 47805.81 2014-12-01 18:09:10.000 335 21190.41 36.78 42852.83 47805.86 2014-12-01 18:09:11.000 335 21190.43 36.78 42852.88 47805.86 2014-12-01 18:09:12.000 335 21190.42 36.78 42852.86 47805.88 2014-12-01 18:09:13.000 335 21190.45 36.81 42852.88 47805.92 2014-12-01 18:09:14.000 335 21190.51 36.78 42852.90 47805.92 2014-12-01 18:09:15.000 335 21190.53 36.79 42852.89 47805.96 2014-12-01 18:09:16.000 335 21190.55 36.80 42852.88 47805.98 2014-12-01 18:09:17.000 335 21190.57 36.83 42852.89 47805.99 2014-12-01 18:09:18.000 335 21190.60 36.84 42852.89 47806.01 2014-12-01 18:09:19.000 335 21190.63 36.83 42852.93 47806.01 2014-12-01 18:09:20.000 335 21190.62 36.83 42852.93 47806.06 2014-12-01 18:09:21.000 335 21190.64 36.82 42852.93 47806.07 2014-12-01 18:09:22.000 335 21190.63 36.83 42852.96 47806.06 2014-12-01 18:09:23.000 335 21190.65 36.85 42852.93 47806.04 2014-12-01 18:09:24.000 335 21190.65 36.86 42852.93 47806.07 2014-12-01 18:09:25.000 335 21190.64 36.83 42852.93 47806.07 2014-12-01 18:09:26.000 335 21190.64 36.83 42852.93 47806.06 2014-12-01 18:09:27.000 335 21190.64 36.83 42852.90 47806.07 2014-12-01 18:09:28.000 335 21190.65 36.84 42852.93 47806.06 2014-12-01 18:09:29.000 335 21190.64 36.84 42852.93 47806.05 2014-12-01 18:09:30.000 335 21190.65 36.87 42852.89 47806.04 2014-12-01 18:09:31.000 335 21190.62 36.90 42852.88 47806.05 2014-12-01 18:09:32.000 335 21190.62 36.88 42852.90 47806.01 2014-12-01 18:09:33.000 335 21190.61 36.89 42852.86 47806.03 2014-12-01 18:09:34.000 335 21190.62 36.92 42852.83 47806.02 2014-12-01 18:09:35.000 335 21190.62 36.91 42852.86 47806.00 2014-12-01 18:09:36.000 335 21190.63 36.93 42852.85 47806.00 2014-12-01 18:09:37.000 335 21190.62 36.93 42852.82 47805.97 2014-12-01 18:09:38.000 335 21190.62 36.94 42852.82 47806.00 2014-12-01 18:09:39.000 335 21190.68 36.88 42852.85 47806.01 2014-12-01 18:09:40.000 335 21190.70 36.88 42852.85 47806.05 2014-12-01 18:09:41.000 335 21190.68 36.92 42852.88 47806.04 2014-12-01 18:09:42.000 335 21190.63 36.91 42852.86 47806.06 2014-12-01 18:09:43.000 335 21190.59 36.91 42852.85 47806.02 2014-12-01 18:09:44.000 335 21190.58 36.95 42852.86 47806.02 2014-12-01 18:09:45.000 335 21190.55 36.96 42852.86 47805.99 2014-12-01 18:09:46.000 335 21190.54 36.96 42852.86 47805.98 2014-12-01 18:09:47.000 335 21190.56 36.96 42852.86 47805.98 2014-12-01 18:09:48.000 335 21190.54 36.97 42852.83 47805.99 2014-12-01 18:09:49.000 335 21190.54 36.99 42852.88 47805.98 2014-12-01 18:09:50.000 335 21190.56 36.98 42852.86 47805.98 2014-12-01 18:09:51.000 335 21190.54 36.99 42852.86 47806.00 2014-12-01 18:09:52.000 335 21190.55 36.95 42852.89 47806.03 2014-12-01 18:09:53.000 335 21190.58 36.94 42852.89 47806.02 2014-12-01 18:09:54.000 335 21190.57 36.96 42852.93 47806.05 2014-12-01 18:09:55.000 335 21190.56 36.96 42852.93 47806.06 2014-12-01 18:09:56.000 335 21190.60 36.98 42852.94 47806.07 2014-12-01 18:09:57.000 335 21190.64 36.98 42852.97 47806.12 2014-12-01 18:09:58.000 335 21190.63 36.99 42853.00 47806.14 2014-12-01 18:09:59.000 335 21190.63 36.99 42853.04 47806.17 2014-12-01 18:10:00.000 335 21190.62 36.99 42853.07 47806.18 2014-12-01 18:10:01.000 335 21190.64 37.02 42853.08 47806.21 2014-12-01 18:10:02.000 335 21190.64 37.07 42853.04 47806.21 2014-12-01 18:10:03.000 335 21190.65 37.06 42853.07 47806.20 2014-12-01 18:10:04.000 335 21190.68 37.02 42853.07 47806.21 2014-12-01 18:10:05.000 335 21190.73 36.98 42853.11 47806.22 2014-12-01 18:10:06.000 335 21190.74 36.95 42853.12 47806.28 2014-12-01 18:10:07.000 335 21190.69 36.97 42853.14 47806.28 2014-12-01 18:10:08.000 335 21190.64 36.99 42853.15 47806.32 2014-12-01 18:10:09.000 335 21190.64 36.99 42853.15 47806.31 2014-12-01 18:10:10.000 335 21190.64 37.01 42853.15 47806.28 2014-12-01 18:10:11.000 335 21190.62 37.05 42853.15 47806.31 2014-12-01 18:10:12.000 335 21190.58 37.04 42853.17 47806.31 2014-12-01 18:10:13.000 335 21190.57 37.04 42853.15 47806.27 2014-12-01 18:10:14.000 335 21190.56 37.05 42853.21 47806.28 2014-12-01 18:10:15.000 335 21190.53 37.07 42853.18 47806.28 2014-12-01 18:10:16.000 335 21190.52 37.07 42853.18 47806.27 2014-12-01 18:10:17.000 335 21190.54 37.09 42853.17 47806.25 2014-12-01 18:10:18.000 335 21190.51 37.15 42853.18 47806.25 2014-12-01 18:10:19.000 335 21190.49 37.20 42853.18 47806.24 2014-12-01 18:10:20.000 335 21190.46 37.22 42853.12 47806.19 2014-12-01 18:10:21.000 335 21190.46 37.24 42853.08 47806.16 2014-12-01 18:10:22.000 335 21190.47 37.26 42853.10 47806.13 2014-12-01 18:10:23.000 335 21190.47 37.28 42853.10 47806.15 2014-12-01 18:10:24.000 335 21190.50 37.28 42853.07 47806.13 2014-12-01 18:10:25.000 335 21190.52 37.26 42853.08 47806.13 2014-12-01 18:10:26.000 335 21190.56 37.22 42853.10 47806.19 2014-12-01 18:10:27.000 335 21190.55 37.25 42853.12 47806.16 2014-12-01 18:10:28.000 335 21190.56 37.25 42853.12 47806.20 2014-12-01 18:10:29.000 335 21190.55 37.32 42853.12 47806.22 2014-12-01 18:10:30.000 335 21190.53 37.43 42853.10 47806.19 2014-12-01 18:10:31.000 335 21190.51 37.50 42853.04 47806.17 2014-12-01 18:10:32.000 335 21190.51 37.55 42853.03 47806.13 2014-12-01 18:10:33.000 335 21190.52 37.56 42853.00 47806.09 2014-12-01 18:10:34.000 335 21190.50 37.59 42852.97 47806.06 2014-12-01 18:10:35.000 335 21190.47 37.70 42852.94 47806.04 2014-12-01 18:10:36.000 335 21190.44 37.80 42852.89 47805.96 2014-12-01 18:10:37.000 335 21190.41 37.88 42852.82 47805.92 2014-12-01 18:10:38.000 335 21190.42 37.93 42852.76 47805.88 2014-12-01 18:10:39.000 335 21190.43 37.96 42852.72 47805.83 2014-12-01 18:10:40.000 335 21190.41 37.99 42852.72 47805.81 2014-12-01 18:10:41.000 335 21190.40 38.03 42852.72 47805.79 2014-12-01 18:10:42.000 335 21190.35 38.07 42852.68 47805.78 2014-12-01 18:10:43.000 335 21190.29 38.18 42852.69 47805.76 2014-12-01 18:10:44.000 335 21190.27 38.27 42852.60 47805.69 2014-12-01 18:10:45.000 335 21190.25 38.32 42852.53 47805.63 2014-12-01 18:10:46.000 335 21190.23 38.38 42852.49 47805.55 2014-12-01 18:10:47.000 335 21190.19 38.41 42852.47 47805.51 2014-12-01 18:10:48.000 335 21190.18 38.44 42852.43 47805.42 2014-12-01 18:10:49.000 335 21190.17 38.43 42852.39 47805.44 2014-12-01 18:10:50.000 335 21190.17 38.39 42852.40 47805.41 2014-12-01 18:10:51.000 335 21190.20 38.36 42852.40 47805.41 2014-12-01 18:10:52.000 335 21190.17 38.34 42852.39 47805.41 2014-12-01 18:10:53.000 335 21190.19 38.31 42852.42 47805.43 2014-12-01 18:10:54.000 335 21190.17 38.35 42852.43 47805.46 2014-12-01 18:10:55.000 335 21190.17 38.38 42852.42 47805.44 2014-12-01 18:10:56.000 335 21190.19 38.38 42852.39 47805.39 2014-12-01 18:10:57.000 335 21190.18 38.38 42852.36 47805.40 2014-12-01 18:10:58.000 335 21190.15 38.39 42852.33 47805.36 2014-12-01 18:10:59.000 335 21190.09 38.43 42852.31 47805.32 2014-12-01 18:11:00.000 335 21190.10 38.43 42852.26 47805.30 2014-12-01 18:11:01.000 335 21190.12 38.45 42852.29 47805.26 2014-12-01 18:11:02.000 335 21190.14 38.46 42852.25 47805.26 2014-12-01 18:11:03.000 335 21190.18 38.45 42852.25 47805.27 2014-12-01 18:11:04.000 335 21190.22 38.44 42852.25 47805.25 2014-12-01 18:11:05.000 335 21190.25 38.46 42852.22 47805.29 2014-12-01 18:11:06.000 335 21190.23 38.46 42852.19 47805.27 2014-12-01 18:11:07.000 335 21190.22 38.47 42852.18 47805.25 2014-12-01 18:11:08.000 335 21190.23 38.47 42852.21 47805.23 2014-12-01 18:11:09.000 335 21190.21 38.46 42852.21 47805.24 2014-12-01 18:11:10.000 335 21190.22 38.42 42852.18 47805.22 2014-12-01 18:11:11.000 335 21190.29 38.37 42852.21 47805.27 2014-12-01 18:11:12.000 335 21190.36 38.31 42852.25 47805.31 2014-12-01 18:11:13.000 335 21190.40 38.30 42852.31 47805.36 2014-12-01 18:11:14.000 335 21190.42 38.32 42852.33 47805.42 2014-12-01 18:11:15.000 335 21190.42 38.34 42852.32 47805.44 2014-12-01 18:11:16.000 335 21190.42 38.33 42852.32 47805.48 2014-12-01 18:11:17.000 335 21190.47 38.34 42852.36 47805.49 2014-12-01 18:11:18.000 335 21190.55 38.32 42852.39 47805.53 2014-12-01 18:11:19.000 335 21190.60 38.31 42852.40 47805.57 2014-12-01 18:11:20.000 335 21190.63 38.29 42852.43 47805.63 2014-12-01 18:11:21.000 335 21190.68 38.25 42852.43 47805.66 2014-12-01 18:11:22.000 335 21190.73 38.24 42852.47 47805.71 2014-12-01 18:11:23.000 335 21190.78 38.22 42852.49 47805.75 2014-12-01 18:11:24.000 335 21190.81 38.22 42852.57 47805.80 2014-12-01 18:11:25.000 335 21190.86 38.21 42852.57 47805.82 2014-12-01 18:11:26.000 335 21190.88 38.21 42852.57 47805.86 2014-12-01 18:11:27.000 335 21190.92 38.23 42852.57 47805.87 2014-12-01 18:11:28.000 335 21190.94 38.26 42852.57 47805.89 2014-12-01 18:11:29.000 335 21190.97 38.27 42852.57 47805.89 2014-12-01 18:11:30.000 335 21190.98 38.26 42852.57 47805.92 2014-12-01 18:11:31.000 335 21190.99 38.23 42852.58 47805.94 2014-12-01 18:11:32.000 335 21191.00 38.23 42852.58 47805.92 2014-12-01 18:11:33.000 335 21191.02 38.24 42852.57 47805.97 2014-12-01 18:11:34.000 335 21190.99 38.25 42852.57 47805.95 2014-12-01 18:11:35.000 335 21190.99 38.26 42852.58 47805.96 2014-12-01 18:11:36.000 335 21191.00 38.29 42852.57 47805.96 2014-12-01 18:11:37.000 335 21191.00 38.32 42852.58 47805.95 2014-12-01 18:11:38.000 335 21191.02 38.31 42852.58 47805.97 2014-12-01 18:11:39.000 335 21191.02 38.33 42852.58 47805.97 2014-12-01 18:11:40.000 335 21191.03 38.32 42852.62 47805.96 2014-12-01 18:11:41.000 335 21191.03 38.32 42852.64 47805.97 2014-12-01 18:11:42.000 335 21191.05 38.35 42852.60 47805.98 2014-12-01 18:11:43.000 335 21191.06 38.34 42852.61 47805.96 2014-12-01 18:11:44.000 335 21191.09 38.34 42852.60 47805.98 2014-12-01 18:11:45.000 335 21191.08 38.35 42852.57 47805.97 2014-12-01 18:11:46.000 335 21191.07 38.34 42852.58 47805.98 2014-12-01 18:11:47.000 335 21191.07 38.33 42852.58 47805.99 2014-12-01 18:11:48.000 335 21191.07 38.31 42852.65 47806.01 2014-12-01 18:11:49.000 335 21191.07 38.29 42852.64 47806.02 2014-12-01 18:11:50.000 335 21191.07 38.28 42852.65 47806.03 2014-12-01 18:11:51.000 335 21191.07 38.32 42852.67 47806.04 2014-12-01 18:11:52.000 335 21191.06 38.38 42852.67 47806.05 2014-12-01 18:11:53.000 335 21191.06 38.39 42852.64 47806.04 2014-12-01 18:11:54.000 335 21191.05 38.38 42852.67 47806.06 2014-12-01 18:11:55.000 335 21191.01 38.41 42852.69 47806.05 2014-12-01 18:11:56.000 335 21191.02 38.48 42852.68 47806.03 2014-12-01 18:11:57.000 335 21191.04 38.51 42852.64 47806.01 2014-12-01 18:11:58.000 335 21191.07 38.52 42852.64 47806.02 2014-12-01 18:11:59.000 335 21191.08 38.52 42852.64 47806.04 2014-12-01 18:12:00.000 335 21191.09 38.55 42852.68 47806.02 2014-12-01 18:12:01.000 335 21191.09 38.56 42852.68 47806.05 2014-12-01 18:12:02.000 335 21191.10 38.57 42852.67 47806.05 2014-12-01 18:12:03.000 335 21191.05 38.54 42852.67 47806.03 2014-12-01 18:12:04.000 335 21191.06 38.52 42852.68 47806.04 2014-12-01 18:12:05.000 335 21191.05 38.51 42852.67 47806.04 2014-12-01 18:12:06.000 335 21191.01 38.51 42852.68 47806.04 2014-12-01 18:12:07.000 335 21191.00 38.48 42852.68 47806.01 2014-12-01 18:12:08.000 335 21191.04 38.46 42852.64 47806.02 2014-12-01 18:12:09.000 335 21191.02 38.44 42852.67 47806.00 2014-12-01 18:12:10.000 335 21190.99 38.42 42852.64 47806.01 2014-12-01 18:12:11.000 335 21190.98 38.39 42852.61 47806.01 2014-12-01 18:12:12.000 335 21191.00 38.39 42852.64 47806.00 2014-12-01 18:12:13.000 335 21191.00 38.37 42852.65 47806.01 2014-12-01 18:12:14.000 335 21191.00 38.34 42852.67 47805.99 2014-12-01 18:12:15.000 335 21190.99 38.33 42852.69 47805.99 2014-12-01 18:12:16.000 335 21190.99 38.32 42852.69 47806.02 2014-12-01 18:12:17.000 335 21191.00 38.28 42852.72 47806.04 2014-12-01 18:12:18.000 335 21191.00 38.28 42852.74 47806.06 2014-12-01 18:12:19.000 335 21190.99 38.26 42852.72 47806.07 2014-12-01 18:12:20.000 335 21191.03 38.24 42852.75 47806.12 2014-12-01 18:12:21.000 335 21191.06 38.21 42852.76 47806.16 2014-12-01 18:12:22.000 335 21191.06 38.21 42852.79 47806.14 2014-12-01 18:12:23.000 335 21191.05 38.20 42852.86 47806.19 2014-12-01 18:12:24.000 335 21191.06 38.20 42852.89 47806.21 2014-12-01 18:12:25.000 335 21191.11 38.20 42852.92 47806.22 2014-12-01 18:12:26.000 335 21191.16 38.20 42852.92 47806.26 2014-12-01 18:12:27.000 335 21191.23 38.14 42852.93 47806.28 2014-12-01 18:12:28.000 335 21191.26 38.08 42852.97 47806.33 2014-12-01 18:12:29.000 335 21191.31 38.03 42853.01 47806.39 2014-12-01 18:12:30.000 335 21191.32 38.02 42853.03 47806.42 2014-12-01 18:12:31.000 335 21191.29 38.04 42853.03 47806.48 2014-12-01 18:12:32.000 335 21191.30 38.02 42853.04 47806.48 2014-12-01 18:12:33.000 335 21191.33 37.99 42853.06 47806.50 2014-12-01 18:12:34.000 335 21191.34 37.99 42853.10 47806.52 2014-12-01 18:12:35.000 335 21191.37 38.00 42853.11 47806.56 2014-12-01 18:12:36.000 335 21191.39 37.97 42853.11 47806.56 2014-12-01 18:12:37.000 335 21191.41 37.93 42853.12 47806.59 2014-12-01 18:12:38.000 335 21191.41 37.92 42853.15 47806.60 2014-12-01 18:12:39.000 335 21191.44 37.92 42853.14 47806.64 2014-12-01 18:12:40.000 335 21191.45 37.90 42853.17 47806.63 2014-12-01 18:12:41.000 335 21191.47 37.84 42853.18 47806.64 2014-12-01 18:12:42.000 335 21191.48 37.78 42853.25 47806.70 2014-12-01 18:12:43.000 335 21191.48 37.78 42853.25 47806.69 2014-12-01 18:12:44.000 335 21191.50 37.74 42853.28 47806.75 2014-12-01 18:12:45.000 335 21191.49 37.70 42853.29 47806.78 2014-12-01 18:12:46.000 335 21191.51 37.64 42853.35 47806.79 2014-12-01 18:12:47.000 335 21191.51 37.64 42853.35 47806.82 2014-12-01 18:12:48.000 335 21191.54 37.60 42853.36 47806.86 2014-12-01 18:12:49.000 335 21191.57 37.55 42853.40 47806.90 2014-12-01 18:12:50.000 335 21191.58 37.54 42853.42 47806.92 2014-12-01 18:12:51.000 335 21191.58 37.51 42853.43 47806.96 2014-12-01 18:12:52.000 335 21191.57 37.49 42853.46 47806.98 2014-12-01 18:12:53.000 335 21191.56 37.49 42853.50 47807.00 2014-12-01 18:12:54.000 335 21191.52 37.46 42853.54 47807.03 2014-12-01 18:12:55.000 335 21191.53 37.47 42853.51 47807.05 2014-12-01 18:12:56.000 335 21191.54 37.47 42853.54 47807.06 2014-12-01 18:12:57.000 335 21191.57 37.47 42853.56 47807.05 2014-12-01 18:12:58.000 335 21191.57 37.46 42853.54 47807.04 2014-12-01 18:12:59.000 335 21191.57 37.48 42853.56 47807.04 2014-12-01 18:13:00.000 335 21191.56 37.49 42853.56 47807.05 2014-12-01 18:13:01.000 335 21191.55 37.47 42853.56 47807.03 2014-12-01 18:13:02.000 335 21191.55 37.45 42853.54 47807.01 2014-12-01 18:13:03.000 335 21191.52 37.44 42853.57 47807.04 2014-12-01 18:13:04.000 335 21191.54 37.43 42853.54 47807.04 2014-12-01 18:13:05.000 335 21191.55 37.44 42853.56 47807.08 2014-12-01 18:13:06.000 335 21191.58 37.47 42853.56 47807.08 2014-12-01 18:13:07.000 335 21191.59 37.49 42853.58 47807.08 2014-12-01 18:13:08.000 335 21191.62 37.49 42853.60 47807.10 2014-12-01 18:13:09.000 335 21191.64 37.51 42853.57 47807.11 2014-12-01 18:13:10.000 335 21191.63 37.51 42853.57 47807.12 2014-12-01 18:13:11.000 335 21191.62 37.53 42853.57 47807.09 2014-12-01 18:13:12.000 335 21191.63 37.55 42853.56 47807.11 2014-12-01 18:13:13.000 335 21191.65 37.57 42853.54 47807.11 2014-12-01 18:13:14.000 335 21191.67 37.56 42853.50 47807.10 2014-12-01 18:13:15.000 335 21191.67 37.55 42853.51 47807.08 2014-12-01 18:13:16.000 335 21191.68 37.55 42853.51 47807.11 2014-12-01 18:13:17.000 335 21191.74 37.53 42853.50 47807.10 2014-12-01 18:13:18.000 335 21191.76 37.51 42853.54 47807.13 2014-12-01 18:13:19.000 335 21191.78 37.51 42853.56 47807.17 2014-12-01 18:13:20.000 335 21191.78 37.51 42853.60 47807.17 2014-12-01 18:13:21.000 335 21191.84 37.50 42853.56 47807.22 2014-12-01 18:13:22.000 335 21191.89 37.51 42853.57 47807.22 2014-12-01 18:13:23.000 335 21191.92 37.52 42853.61 47807.23 2014-12-01 18:13:24.000 335 21191.96 37.51 42853.61 47807.23 2014-12-01 18:13:25.000 335 21191.96 37.52 42853.61 47807.25 2014-12-01 18:13:26.000 335 21191.98 37.52 42853.62 47807.29 2014-12-01 18:13:27.000 335 21192.01 37.52 42853.62 47807.30 2014-12-01 18:13:28.000 335 21192.02 37.48 42853.61 47807.30 2014-12-01 18:13:29.000 335 21192.04 37.45 42853.60 47807.33 2014-12-01 18:13:30.000 335 21192.09 37.44 42853.65 47807.35 2014-12-01 18:13:31.000 335 21192.08 37.46 42853.64 47807.35 2014-12-01 18:13:32.000 335 21192.07 37.48 42853.64 47807.36 2014-12-01 18:13:33.000 335 21192.08 37.48 42853.64 47807.36 2014-12-01 18:13:34.000 335 21192.10 37.48 42853.61 47807.39 2014-12-01 18:13:35.000 335 21192.11 37.49 42853.61 47807.38 2014-12-01 18:13:36.000 335 21192.12 37.47 42853.62 47807.37 2014-12-01 18:13:37.000 335 21192.14 37.45 42853.61 47807.38 2014-12-01 18:13:38.000 335 21192.14 37.45 42853.62 47807.35 2014-12-01 18:13:39.000 335 21192.12 37.47 42853.61 47807.38 2014-12-01 18:13:40.000 335 21192.14 37.46 42853.56 47807.36 2014-12-01 18:13:41.000 335 21192.14 37.47 42853.57 47807.36 2014-12-01 18:13:42.000 335 21192.15 37.50 42853.56 47807.36 2014-12-01 18:13:43.000 335 21192.15 37.58 42853.56 47807.36 2014-12-01 18:13:44.000 335 21192.13 37.64 42853.49 47807.31 2014-12-01 18:13:45.000 335 21192.10 37.69 42853.43 47807.25 2014-12-01 18:13:46.000 335 21192.11 37.71 42853.39 47807.18 2014-12-01 18:13:47.000 335 21192.13 37.70 42853.36 47807.16 2014-12-01 18:13:48.000 335 21192.18 37.67 42853.29 47807.14 2014-12-01 18:13:49.000 335 21192.20 37.68 42853.28 47807.12 2014-12-01 18:13:50.000 335 21192.20 37.65 42853.31 47807.12 2014-12-01 18:13:51.000 335 21192.21 37.64 42853.29 47807.13 2014-12-01 18:13:52.000 335 21192.22 37.63 42853.28 47807.12 2014-12-01 18:13:53.000 335 21192.22 37.63 42853.28 47807.10 2014-12-01 18:13:54.000 335 21192.22 37.66 42853.25 47807.12 2014-12-01 18:13:55.000 335 21192.16 37.75 42853.19 47807.08 2014-12-01 18:13:56.000 335 21192.14 37.81 42853.14 47807.01 2014-12-01 18:13:57.000 335 21192.16 37.85 42853.10 47806.98 2014-12-01 18:13:58.000 335 21192.12 37.87 42853.04 47806.90 2014-12-01 18:13:59.000 335 21192.10 37.87 42853.03 47806.88 2014-12-01 18:14:00.000 335 21192.12 37.86 42853.00 47806.85 2014-12-01 18:14:01.000 335 21192.11 37.89 42853.00 47806.84 2014-12-01 18:14:02.000 335 21192.06 37.94 42853.04 47806.82 2014-12-01 18:14:03.000 335 21192.05 37.96 42852.99 47806.78 2014-12-01 18:14:04.000 335 21192.05 38.00 42852.96 47806.74 2014-12-01 18:14:05.000 335 21192.04 38.01 42852.92 47806.73 2014-12-01 18:14:06.000 335 21192.05 37.99 42852.92 47806.71 2014-12-01 18:14:07.000 335 21192.04 38.03 42852.89 47806.70 2014-12-01 18:14:08.000 335 21192.06 38.07 42852.86 47806.71 2014-12-01 18:14:09.000 335 21192.06 38.11 42852.86 47806.70 2014-12-01 18:14:10.000 335 21192.07 38.15 42852.83 47806.67 2014-12-01 18:14:11.000 335 21192.12 38.20 42852.81 47806.65 2014-12-01 18:14:12.000 335 21192.13 38.26 42852.76 47806.66 2014-12-01 18:14:13.000 335 21192.11 38.34 42852.72 47806.66 2014-12-01 18:14:14.000 335 21192.12 38.44 42852.65 47806.60 2014-12-01 18:14:15.000 335 21192.13 38.52 42852.61 47806.54 2014-12-01 18:14:16.000 335 21192.14 38.52 42852.57 47806.49 2014-12-01 18:14:17.000 335 21192.14 38.54 42852.54 47806.45 2014-12-01 18:14:18.000 335 21192.17 38.55 42852.57 47806.46 2014-12-01 18:14:19.000 335 21192.18 38.54 42852.54 47806.44 2014-12-01 18:14:20.000 335 21192.20 38.50 42852.56 47806.46 2014-12-01 18:14:21.000 335 21192.20 38.47 42852.58 47806.45 2014-12-01 18:14:22.000 335 21192.21 38.48 42852.58 47806.50 2014-12-01 18:14:23.000 335 21192.16 38.50 42852.60 47806.53 2014-12-01 18:14:24.000 335 21192.10 38.51 42852.61 47806.49 2014-12-01 18:14:25.000 335 21192.08 38.51 42852.64 47806.52 2014-12-01 18:14:26.000 335 21192.00 38.56 42852.61 47806.51 2014-12-01 18:14:27.000 335 21191.92 38.60 42852.60 47806.48 2014-12-01 18:14:28.000 335 21191.85 38.67 42852.57 47806.38 2014-12-01 18:14:29.000 335 21191.84 38.65 42852.54 47806.33 2014-12-01 18:14:30.000 335 21191.82 38.64 42852.53 47806.31 2014-12-01 18:14:31.000 335 21191.82 38.61 42852.54 47806.26 2014-12-01 18:14:32.000 335 21191.90 38.57 42852.57 47806.27 2014-12-01 18:14:33.000 335 21191.95 38.53 42852.56 47806.31 2014-12-01 18:14:34.000 335 21192.00 38.50 42852.58 47806.37 2014-12-01 18:14:35.000 335 21192.02 38.48 42852.62 47806.41 2014-12-01 18:14:36.000 335 21192.05 38.50 42852.67 47806.44 2014-12-01 18:14:37.000 335 21192.09 38.46 42852.72 47806.51 2014-12-01 18:14:38.000 335 21192.16 38.42 42852.76 47806.56 2014-12-01 18:14:39.000 335 21192.21 38.39 42852.81 47806.63 2014-12-01 18:14:40.000 335 21192.27 38.35 42852.89 47806.71 2014-12-01 18:14:41.000 335 21192.29 38.35 42852.90 47806.79 2014-12-01 18:14:42.000 335 21192.27 38.35 42852.99 47806.87 2014-12-01 18:14:43.000 335 21192.24 38.36 42853.06 47806.90 2014-12-01 18:14:44.000 335 21192.22 38.39 42853.08 47806.92 2014-12-01 18:14:45.000 335 21192.21 38.40 42853.11 47806.91 2014-12-01 18:14:46.000 335 21192.19 38.41 42853.11 47806.96 2014-12-01 18:14:47.000 335 21192.18 38.43 42853.12 47806.93 2014-12-01 18:14:48.000 335 21192.16 38.44 42853.11 47806.91 2014-12-01 18:14:49.000 335 21192.11 38.44 42853.08 47806.90 2014-12-01 18:14:50.000 335 21192.09 38.46 42853.06 47806.88 2014-12-01 18:14:51.000 335 21192.08 38.44 42853.06 47806.86 2014-12-01 18:14:52.000 335 21192.07 38.44 42853.07 47806.86 2014-12-01 18:14:53.000 335 21192.06 38.40 42853.10 47806.86 2014-12-01 18:14:54.000 335 21192.06 38.38 42853.11 47806.85 2014-12-01 18:14:55.000 335 21192.04 38.38 42853.11 47806.86 2014-12-01 18:14:56.000 335 21192.04 38.37 42853.11 47806.85 2014-12-01 18:14:57.000 335 21192.04 38.35 42853.11 47806.84 2014-12-01 18:14:58.000 335 21192.01 38.35 42853.10 47806.84 2014-12-01 18:14:59.000 335 21191.98 38.38 42853.11 47806.83 2014-12-01 18:15:00.000 335 21191.96 38.36 42853.10 47806.86 2014-12-01 18:15:01.000 335 21191.96 38.35 42853.07 47806.79 2014-12-01 18:15:02.000 335 21191.92 38.33 42853.04 47806.80 2014-12-01 18:15:03.000 335 21191.89 38.37 42853.06 47806.78 2014-12-01 18:15:04.000 335 21191.86 38.39 42853.07 47806.77 2014-12-01 18:15:05.000 335 21191.89 38.38 42853.07 47806.77 2014-12-01 18:15:06.000 335 21191.90 38.39 42853.08 47806.79 2014-12-01 18:15:07.000 335 21191.87 38.41 42853.10 47806.76 2014-12-01 18:15:08.000 335 21191.88 38.41 42853.08 47806.77 2014-12-01 18:15:09.000 335 21191.87 38.42 42853.10 47806.76 2014-12-01 18:15:10.000 335 21191.88 38.45 42853.10 47806.76 2014-12-01 18:15:11.000 335 21191.85 38.47 42853.10 47806.76 2014-12-01 18:15:12.000 335 21191.86 38.49 42853.10 47806.76 2014-12-01 18:15:13.000 335 21191.87 38.50 42853.10 47806.78 2014-12-01 18:15:14.000 335 21191.86 38.51 42853.11 47806.77 2014-12-01 18:15:15.000 335 21191.84 38.50 42853.12 47806.78 2014-12-01 18:15:16.000 335 21191.80 38.49 42853.12 47806.80 2014-12-01 18:15:17.000 335 21191.77 38.52 42853.12 47806.79 2014-12-01 18:15:18.000 335 21191.75 38.53 42853.11 47806.78 2014-12-01 18:15:19.000 335 21191.76 38.55 42853.14 47806.76 2014-12-01 18:15:20.000 335 21191.73 38.58 42853.18 47806.79 2014-12-01 18:15:21.000 335 21191.69 38.62 42853.18 47806.78 2014-12-01 18:15:22.000 335 21191.66 38.65 42853.21 47806.78 2014-12-01 18:15:23.000 335 21191.64 38.62 42853.19 47806.78 2014-12-01 18:15:24.000 335 21191.60 38.63 42853.21 47806.77 2014-12-01 18:15:25.000 335 21191.59 38.67 42853.19 47806.77 2014-12-01 18:15:26.000 335 21191.60 38.73 42853.22 47806.78 2014-12-01 18:15:27.000 335 21191.63 38.77 42853.22 47806.80 2014-12-01 18:15:28.000 335 21191.61 38.83 42853.19 47806.81 2014-12-01 18:15:29.000 335 21191.59 38.87 42853.19 47806.78 2014-12-01 18:15:30.000 335 21191.60 38.90 42853.19 47806.74 2014-12-01 18:15:31.000 335 21191.62 38.88 42853.17 47806.73 2014-12-01 18:15:32.000 335 21191.63 38.86 42853.22 47806.77 2014-12-01 18:15:33.000 335 21191.66 38.86 42853.28 47806.80 2014-12-01 18:15:34.000 335 21191.66 38.87 42853.26 47806.85 2014-12-01 18:15:35.000 335 21191.64 38.90 42853.29 47806.86 2014-12-01 18:15:36.000 335 21191.66 38.92 42853.31 47806.88 2014-12-01 18:15:37.000 335 21191.69 38.91 42853.31 47806.91 2014-12-01 18:15:38.000 335 21191.64 38.92 42853.32 47806.89 2014-12-01 18:15:39.000 335 21191.65 38.95 42853.32 47806.93 2014-12-01 18:15:40.000 335 21191.66 38.95 42853.35 47806.91 2014-12-01 18:15:41.000 335 21191.65 38.95 42853.38 47806.92 2014-12-01 18:15:42.000 335 21191.62 38.97 42853.35 47806.93 2014-12-01 18:15:43.000 335 21191.64 38.98 42853.35 47806.94 2014-12-01 18:15:44.000 335 21191.62 38.97 42853.36 47806.92 2014-12-01 18:15:45.000 335 21191.65 38.96 42853.38 47806.94 2014-12-01 18:15:46.000 335 21191.67 38.97 42853.33 47806.92 2014-12-01 18:15:47.000 335 21191.68 39.03 42853.32 47806.92 2014-12-01 18:15:48.000 335 21191.67 39.05 42853.32 47806.91 2014-12-01 18:15:49.000 335 21191.70 39.08 42853.32 47806.93 2014-12-01 18:15:50.000 335 21191.70 39.13 42853.33 47806.91 2014-12-01 18:15:51.000 335 21191.74 39.15 42853.31 47806.92 2014-12-01 18:15:52.000 335 21191.73 39.17 42853.29 47806.93 2014-12-01 18:15:53.000 335 21191.72 39.19 42853.32 47806.93 2014-12-01 18:15:54.000 335 21191.74 39.21 42853.35 47806.94 2014-12-01 18:15:55.000 335 21191.76 39.20 42853.38 47806.95 2014-12-01 18:15:56.000 335 21191.77 39.17 42853.38 47806.96 2014-12-01 18:15:57.000 335 21191.82 39.16 42853.43 47807.00 2014-12-01 18:15:58.000 335 21191.84 39.13 42853.46 47807.06 2014-12-01 18:15:59.000 335 21191.85 39.11 42853.44 47807.09 2014-12-01 18:16:00.000 335 21191.87 39.12 42853.50 47807.13 2014-12-01 18:16:01.000 335 21191.89 39.12 42853.49 47807.14 2014-12-01 18:16:02.000 335 21191.88 39.10 42853.53 47807.17 2014-12-01 18:16:03.000 335 21191.91 39.08 42853.54 47807.20 2014-12-01 18:16:04.000 335 21191.95 39.07 42853.57 47807.22 2014-12-01 18:16:05.000 335 21191.95 39.07 42853.57 47807.25 2014-12-01 18:16:06.000 335 21191.94 39.05 42853.60 47807.28 2014-12-01 18:16:07.000 335 21191.97 39.05 42853.64 47807.30 2014-12-01 18:16:08.000 335 21191.94 39.05 42853.68 47807.35 2014-12-01 18:16:09.000 335 21191.89 39.07 42853.68 47807.32 2014-12-01 18:16:10.000 335 21191.90 39.09 42853.68 47807.33 2014-12-01 18:16:11.000 335 21191.91 39.11 42853.65 47807.33 2014-12-01 18:16:12.000 335 21191.90 39.12 42853.67 47807.32 2014-12-01 18:16:13.000 335 21191.90 39.11 42853.68 47807.30 2014-12-01 18:16:14.000 335 21191.94 39.09 42853.68 47807.32 2014-12-01 18:16:15.000 335 21191.97 39.09 42853.68 47807.32 2014-12-01 18:16:16.000 335 21191.99 39.06 42853.71 47807.36 2014-12-01 18:16:17.000 335 21192.05 39.03 42853.69 47807.38 2014-12-01 18:16:18.000 335 21192.05 38.99 42853.69 47807.41 2014-12-01 18:16:19.000 335 21192.10 38.97 42853.72 47807.45 2014-12-01 18:16:20.000 335 21192.15 38.94 42853.75 47807.49 2014-12-01 18:16:21.000 335 21192.19 38.92 42853.83 47807.52 2014-12-01 18:16:22.000 335 21192.23 38.92 42853.85 47807.56 2014-12-01 18:16:23.000 335 21192.23 38.93 42853.83 47807.64 2014-12-01 18:16:24.000 335 21192.26 38.95 42853.85 47807.64 2014-12-01 18:16:25.000 335 21192.25 38.98 42853.86 47807.66 2014-12-01 18:16:26.000 335 21192.24 38.97 42853.86 47807.66 2014-12-01 18:16:27.000 335 21192.27 38.94 42853.86 47807.66 2014-12-01 18:16:28.000 335 21192.29 38.91 42853.86 47807.66 2014-12-01 18:16:29.000 335 21192.29 38.90 42853.88 47807.66 2014-12-01 18:16:30.000 335 21192.32 38.89 42853.89 47807.69 2014-12-01 18:16:31.000 335 21192.32 38.92 42853.89 47807.71 2014-12-01 18:16:32.000 335 21192.31 38.90 42853.88 47807.71 2014-12-01 18:16:33.000 335 21192.30 38.95 42853.83 47807.72 2014-12-01 18:16:34.000 335 21192.31 39.00 42853.81 47807.67 2014-12-01 18:16:35.000 335 21192.33 39.03 42853.78 47807.63 2014-12-01 18:16:36.000 335 21192.31 39.02 42853.78 47807.60 2014-12-01 18:16:37.000 335 21192.29 38.99 42853.75 47807.58 2014-12-01 18:16:38.000 335 21192.32 39.02 42853.76 47807.58 2014-12-01 18:16:39.000 335 21192.35 39.05 42853.71 47807.57 2014-12-01 18:16:40.000 335 21192.36 39.01 42853.71 47807.58 2014-12-01 18:16:41.000 335 21192.40 38.98 42853.72 47807.57 2014-12-01 18:16:42.000 335 21192.42 38.98 42853.75 47807.60 2014-12-01 18:16:43.000 335 21192.42 38.99 42853.75 47807.62 2014-12-01 18:16:44.000 335 21192.40 39.00 42853.75 47807.64 2014-12-01 18:16:45.000 335 21192.42 39.01 42853.76 47807.62 2014-12-01 18:16:46.000 335 21192.38 39.02 42853.75 47807.65 2014-12-01 18:16:47.000 335 21192.35 39.03 42853.79 47807.65 2014-12-01 18:16:48.000 335 21192.33 39.02 42853.79 47807.63 2014-12-01 18:16:49.000 335 21192.24 39.04 42853.76 47807.62 2014-12-01 18:16:50.000 335 21192.19 39.10 42853.76 47807.57 2014-12-01 18:16:51.000 335 21192.15 39.14 42853.74 47807.55 2014-12-01 18:16:52.000 335 21192.04 39.12 42853.72 47807.52 2014-12-01 18:16:53.000 335 21191.99 39.12 42853.71 47807.48 2014-12-01 18:16:54.000 335 21191.95 39.15 42853.74 47807.43 2014-12-01 18:16:55.000 335 21191.88 39.20 42853.75 47807.42 2014-12-01 18:16:56.000 335 21191.81 39.23 42853.71 47807.40 2014-12-01 18:16:57.000 335 21191.76 39.28 42853.72 47807.38 2014-12-01 18:16:58.000 335 21191.74 39.31 42853.74 47807.36 2014-12-01 18:16:59.000 335 21191.71 39.32 42853.74 47807.33 2014-12-01 18:17:00.000 335 21191.73 39.32 42853.75 47807.32 2014-12-01 18:17:01.000 335 21191.72 39.33 42853.74 47807.31 2014-12-01 18:17:02.000 335 21191.72 39.32 42853.75 47807.31 2014-12-01 18:17:03.000 335 21191.75 39.35 42853.69 47807.30 2014-12-01 18:17:04.000 335 21191.74 39.35 42853.74 47807.30 2014-12-01 18:17:05.000 335 21191.74 39.35 42853.74 47807.30 2014-12-01 18:17:06.000 335 21191.73 39.38 42853.69 47807.28 2014-12-01 18:17:07.000 335 21191.69 39.39 42853.68 47807.27 2014-12-01 18:17:08.000 335 21191.71 39.38 42853.68 47807.27 2014-12-01 18:17:09.000 335 21191.71 39.39 42853.69 47807.26 2014-12-01 18:17:10.000 335 21191.72 39.38 42853.72 47807.26 2014-12-01 18:17:11.000 335 21191.70 39.37 42853.75 47807.30 2014-12-01 18:17:12.000 335 21191.72 39.40 42853.72 47807.27 2014-12-01 18:17:13.000 335 21191.71 39.40 42853.76 47807.28 2014-12-01 18:17:14.000 335 21191.72 39.40 42853.75 47807.31 2014-12-01 18:17:15.000 335 21191.75 39.41 42853.75 47807.31 2014-12-01 18:17:16.000 335 21191.79 39.42 42853.76 47807.30 2014-12-01 18:17:17.000 335 21191.76 39.47 42853.78 47807.33 2014-12-01 18:17:18.000 335 21191.74 39.47 42853.78 47807.33 2014-12-01 18:17:19.000 335 21191.76 39.48 42853.75 47807.33 2014-12-01 18:17:20.000 335 21191.83 39.51 42853.74 47807.35 2014-12-01 18:17:21.000 335 21191.84 39.55 42853.72 47807.31 2014-12-01 18:17:22.000 335 21191.83 39.52 42853.72 47807.33 2014-12-01 18:17:23.000 335 21191.82 39.53 42853.72 47807.35 2014-12-01 18:17:24.000 335 21191.87 39.52 42853.72 47807.34 2014-12-01 18:17:25.000 335 21191.90 39.54 42853.68 47807.33 2014-12-01 18:17:26.000 335 21191.92 39.50 42853.72 47807.33 2014-12-01 18:17:27.000 335 21191.92 39.48 42853.69 47807.36 2014-12-01 18:17:28.000 335 21191.90 39.49 42853.72 47807.34 2014-12-01 18:17:29.000 335 21191.90 39.50 42853.72 47807.34 2014-12-01 18:17:30.000 335 21191.87 39.49 42853.69 47807.35 2014-12-01 18:17:31.000 335 21191.87 39.50 42853.69 47807.30 2014-12-01 18:17:32.000 335 21191.85 39.48 42853.65 47807.32 2014-12-01 18:17:33.000 335 21191.81 39.47 42853.68 47807.28 2014-12-01 18:17:34.000 335 21191.76 39.48 42853.64 47807.22 2014-12-01 18:17:35.000 335 21191.73 39.49 42853.65 47807.21 2014-12-01 18:17:36.000 335 21191.73 39.46 42853.62 47807.18 2014-12-01 18:17:37.000 335 21191.73 39.44 42853.61 47807.16 2014-12-01 18:17:38.000 335 21191.71 39.42 42853.61 47807.16 2014-12-01 18:17:39.000 335 21191.67 39.40 42853.62 47807.15 2014-12-01 18:17:40.000 335 21191.68 39.39 42853.61 47807.13 2014-12-01 18:17:41.000 335 21191.64 39.39 42853.56 47807.12 2014-12-01 18:17:42.000 335 21191.62 39.40 42853.60 47807.12 2014-12-01 18:17:43.000 335 21191.60 39.40 42853.57 47807.08 2014-12-01 18:17:44.000 335 21191.61 39.39 42853.53 47807.05 2014-12-01 18:17:45.000 335 21191.62 39.35 42853.54 47807.04 2014-12-01 18:17:46.000 335 21191.61 39.27 42853.53 47807.03 2014-12-01 18:17:47.000 335 21191.61 39.24 42853.49 47807.03 2014-12-01 18:17:48.000 335 21191.57 39.20 42853.49 47807.03 2014-12-01 18:17:49.000 335 21191.54 39.16 42853.51 47807.02 2014-12-01 18:17:50.000 335 21191.55 39.09 42853.50 47807.02 2014-12-01 18:17:51.000 335 21191.53 39.04 42853.54 47807.00 2014-12-01 18:17:52.000 335 21191.53 39.00 42853.54 47807.02 2014-12-01 18:17:53.000 335 21191.53 38.96 42853.54 47807.01 2014-12-01 18:17:54.000 335 21191.50 38.94 42853.56 47807.03 2014-12-01 18:17:55.000 335 21191.45 38.97 42853.53 47807.02 2014-12-01 18:17:56.000 335 21191.36 39.03 42853.50 47806.97 2014-12-01 18:17:57.000 335 21191.29 39.10 42853.46 47806.93 2014-12-01 18:17:58.000 335 21191.25 39.16 42853.40 47806.85 2014-12-01 18:17:59.000 335 21191.23 39.19 42853.32 47806.74 2014-12-01 18:18:00.000 335 21191.16 39.21 42853.25 47806.66 2014-12-01 18:18:01.000 335 21191.11 39.22 42853.22 47806.60 2014-12-01 18:18:02.000 335 21191.05 39.26 42853.15 47806.54 2014-12-01 18:18:03.000 335 21191.03 39.29 42853.10 47806.48 2014-12-01 18:18:04.000 335 21190.98 39.28 42853.08 47806.39 2014-12-01 18:18:05.000 335 21190.96 39.25 42853.04 47806.32 2014-12-01 18:18:06.000 335 21190.96 39.20 42853.00 47806.32 2014-12-01 18:18:07.000 335 21190.91 39.14 42853.01 47806.26 2014-12-01 18:18:08.000 335 21190.91 39.08 42853.00 47806.27 2014-12-01 18:18:09.000 335 21190.92 39.01 42852.99 47806.29 2014-12-01 18:18:10.000 335 21190.90 39.05 42852.97 47806.28 2014-12-01 18:18:11.000 335 21190.85 39.11 42852.96 47806.28 2014-12-01 18:18:12.000 335 21190.83 39.14 42852.97 47806.24 2014-12-01 18:18:13.000 335 21190.82 39.14 42852.93 47806.21 2014-12-01 18:18:14.000 335 21190.88 39.08 42852.92 47806.20 2014-12-01 18:18:15.000 335 21190.91 39.04 42852.92 47806.20 2014-12-01 18:18:16.000 335 21190.92 39.01 42852.93 47806.22 2014-12-01 18:18:17.000 335 21190.99 38.99 42852.97 47806.25 2014-12-01 18:18:18.000 335 21191.00 38.98 42852.97 47806.27 2014-12-01 18:18:19.000 335 21191.07 38.94 42852.96 47806.28 2014-12-01 18:18:20.000 335 21191.18 38.87 42853.03 47806.36 2014-12-01 18:18:21.000 335 21191.28 38.76 42853.10 47806.46 2014-12-01 18:18:22.000 335 21191.34 38.67 42853.19 47806.56 2014-12-01 18:18:23.000 335 21191.37 38.64 42853.25 47806.66 2014-12-01 18:18:24.000 335 21191.40 38.63 42853.32 47806.72 2014-12-01 18:18:25.000 335 21191.39 38.64 42853.33 47806.77 2014-12-01 18:18:26.000 335 21191.37 38.63 42853.33 47806.82 2014-12-01 18:18:27.000 335 21191.36 38.64 42853.39 47806.83 2014-12-01 18:18:28.000 335 21191.34 38.64 42853.39 47806.84 2014-12-01 18:18:29.000 335 21191.32 38.61 42853.39 47806.83 2014-12-01 18:18:30.000 335 21191.31 38.56 42853.39 47806.83 2014-12-01 18:18:31.000 335 21191.28 38.57 42853.43 47806.83 2014-12-01 18:18:32.000 335 21191.25 38.55 42853.44 47806.81 2014-12-01 18:18:33.000 335 21191.21 38.53 42853.44 47806.81 2014-12-01 18:18:34.000 335 21191.18 38.53 42853.47 47806.81 2014-12-01 18:18:35.000 335 21191.13 38.59 42853.46 47806.80 2014-12-01 18:18:36.000 335 21191.08 38.62 42853.43 47806.76 2014-12-01 18:18:37.000 335 21191.08 38.65 42853.43 47806.76 2014-12-01 18:18:38.000 335 21191.08 38.68 42853.43 47806.73 2014-12-01 18:18:39.000 335 21191.10 38.66 42853.46 47806.73 2014-12-01 18:18:40.000 335 21191.11 38.65 42853.44 47806.73 2014-12-01 18:18:41.000 335 21191.10 38.65 42853.43 47806.73 2014-12-01 18:18:42.000 335 21191.09 38.65 42853.44 47806.75 2014-12-01 18:18:43.000 335 21191.09 38.64 42853.47 47806.74 2014-12-01 18:18:44.000 335 21191.10 38.64 42853.47 47806.75 2014-12-01 18:18:45.000 335 21191.06 38.64 42853.44 47806.76 2014-12-01 18:18:46.000 335 21191.07 38.66 42853.44 47806.77 2014-12-01 18:18:47.000 335 21191.07 38.62 42853.43 47806.73 2014-12-01 18:18:48.000 335 21191.08 38.60 42853.43 47806.71 2014-12-01 18:18:49.000 335 21191.07 38.60 42853.44 47806.73 2014-12-01 18:18:50.000 335 21191.06 38.62 42853.49 47806.76 2014-12-01 18:18:51.000 335 21191.05 38.64 42853.51 47806.76 2014-12-01 18:18:52.000 335 21191.03 38.66 42853.53 47806.78 2014-12-01 18:18:53.000 335 21190.98 38.64 42853.54 47806.79 2014-12-01 18:18:54.000 335 21190.94 38.63 42853.54 47806.80 2014-12-01 18:18:55.000 335 21190.93 38.63 42853.57 47806.80 2014-12-01 18:18:56.000 335 21190.94 38.66 42853.57 47806.79 2014-12-01 18:18:57.000 335 21190.91 38.69 42853.56 47806.79 2014-12-01 18:18:58.000 335 21190.89 38.70 42853.58 47806.77 2014-12-01 18:18:59.000 335 21190.83 38.72 42853.60 47806.77 2014-12-01 18:19:00.000 335 21190.81 38.71 42853.57 47806.75 2014-12-01 18:19:01.000 335 21190.79 38.77 42853.57 47806.72 2014-12-01 18:19:02.000 335 21190.75 38.79 42853.58 47806.73 2014-12-01 18:19:03.000 335 21190.70 38.79 42853.57 47806.68 2014-12-01 18:19:04.000 335 21190.65 38.78 42853.54 47806.67 2014-12-01 18:19:05.000 335 21190.61 38.80 42853.51 47806.63 2014-12-01 18:19:06.000 335 21190.59 38.79 42853.54 47806.64 2014-12-01 18:19:07.000 335 21190.57 38.76 42853.54 47806.60 2014-12-01 18:19:08.000 335 21190.54 38.75 42853.51 47806.60 2014-12-01 18:19:09.000 335 21190.49 38.75 42853.53 47806.57 2014-12-01 18:19:10.000 335 21190.47 38.76 42853.54 47806.57 2014-12-01 18:19:11.000 335 21190.43 38.76 42853.53 47806.55 2014-12-01 18:19:12.000 335 21190.39 38.72 42853.56 47806.54 2014-12-01 18:19:13.000 335 21190.33 38.71 42853.58 47806.53 2014-12-01 18:19:14.000 335 21190.30 38.70 42853.57 47806.53 2014-12-01 18:19:15.000 335 21190.27 38.71 42853.60 47806.50 2014-12-01 18:19:16.000 335 21190.23 38.70 42853.56 47806.50 2014-12-01 18:19:17.000 335 21190.20 38.73 42853.54 47806.49 2014-12-01 18:19:18.000 335 21190.17 38.72 42853.56 47806.46 2014-12-01 18:19:19.000 335 21190.17 38.68 42853.57 47806.43 2014-12-01 18:19:20.000 335 21190.17 38.67 42853.60 47806.45 2014-12-01 18:19:21.000 335 21190.22 38.66 42853.58 47806.47 2014-12-01 18:19:22.000 335 21190.20 38.61 42853.58 47806.45 2014-12-01 18:19:23.000 335 21190.21 38.58 42853.61 47806.47 2014-12-01 18:19:24.000 335 21190.27 38.52 42853.61 47806.49 2014-12-01 18:19:25.000 335 21190.31 38.50 42853.62 47806.51 2014-12-01 18:19:26.000 335 21190.34 38.46 42853.61 47806.51 2014-12-01 18:19:27.000 335 21190.35 38.41 42853.61 47806.53 2014-12-01 18:19:28.000 335 21190.37 38.35 42853.65 47806.54 2014-12-01 18:19:29.000 335 21190.40 38.32 42853.62 47806.56 2014-12-01 18:19:30.000 335 21190.44 38.30 42853.65 47806.60 2014-12-01 18:19:31.000 335 21190.45 38.26 42853.64 47806.61 2014-12-01 18:19:32.000 335 21190.49 38.21 42853.69 47806.64 2014-12-01 18:19:33.000 335 21190.52 38.18 42853.68 47806.68 2014-12-01 18:19:34.000 335 21190.54 38.13 42853.68 47806.72 2014-12-01 18:19:35.000 335 21190.59 38.10 42853.72 47806.72 2014-12-01 18:19:36.000 335 21190.64 38.05 42853.72 47806.76 2014-12-01 18:19:37.000 335 21190.69 38.04 42853.75 47806.78 2014-12-01 18:19:38.000 335 21190.73 38.02 42853.78 47806.82 2014-12-01 18:19:39.000 335 21190.76 38.00 42853.75 47806.82 2014-12-01 18:19:40.000 335 21190.75 37.99 42853.76 47806.83 2014-12-01 18:19:41.000 335 21190.74 37.97 42853.75 47806.83 2014-12-01 18:19:42.000 335 21190.74 37.96 42853.74 47806.84 2014-12-01 18:19:43.000 335 21190.74 37.96 42853.76 47806.88 2014-12-01 18:19:44.000 335 21190.77 37.96 42853.78 47806.85 2014-12-01 18:19:45.000 335 21190.74 37.97 42853.72 47806.85 2014-12-01 18:19:46.000 335 21190.75 37.96 42853.69 47806.82 2014-12-01 18:19:47.000 335 21190.76 37.94 42853.69 47806.82 2014-12-01 18:19:48.000 335 21190.75 37.93 42853.68 47806.80 2014-12-01 18:19:49.000 335 21190.74 37.90 42853.72 47806.81 2014-12-01 18:19:50.000 335 21190.76 37.85 42853.75 47806.82 2014-12-01 18:19:51.000 335 21190.75 37.82 42853.74 47806.84 2014-12-01 18:19:52.000 335 21190.75 37.83 42853.72 47806.84 2014-12-01 18:19:53.000 335 21190.71 37.80 42853.74 47806.81 2014-12-01 18:19:54.000 335 21190.72 37.80 42853.72 47806.83 2014-12-01 18:19:55.000 335 21190.73 37.82 42853.68 47806.80 2014-12-01 18:19:56.000 335 21190.72 37.81 42853.69 47806.78 2014-12-01 18:19:57.000 335 21190.72 37.79 42853.68 47806.78 2014-12-01 18:19:58.000 335 21190.69 37.77 42853.67 47806.77 2014-12-01 18:19:59.000 335 21190.67 37.77 42853.69 47806.78 2014-12-01 18:20:00.000 335 21190.68 37.78 42853.69 47806.80 2014-12-01 18:20:01.000 335 21190.66 37.82 42853.72 47806.77 2014-12-01 18:20:02.000 335 21190.64 37.83 42853.74 47806.78 2014-12-01 18:20:03.000 335 21190.62 37.81 42853.72 47806.77 2014-12-01 18:20:04.000 335 21190.59 37.81 42853.75 47806.77 2014-12-01 18:20:05.000 335 21190.56 37.77 42853.74 47806.77 2014-12-01 18:20:06.000 335 21190.53 37.77 42853.71 47806.75 2014-12-01 18:20:07.000 335 21190.53 37.79 42853.72 47806.74 2014-12-01 18:20:08.000 335 21190.55 37.77 42853.74 47806.74 2014-12-01 18:20:09.000 335 21190.53 37.70 42853.76 47806.76 2014-12-01 18:20:10.000 335 21190.53 37.62 42853.78 47806.76 2014-12-01 18:20:11.000 335 21190.52 37.60 42853.82 47806.82 2014-12-01 18:20:12.000 335 21190.49 37.57 42853.88 47806.86 2014-12-01 18:20:13.000 335 21190.48 37.56 42853.86 47806.89 2014-12-01 18:20:14.000 335 21190.46 37.53 42853.90 47806.88 2014-12-01 18:20:15.000 335 21190.41 37.51 42853.94 47806.90 2014-12-01 18:20:16.000 335 21190.37 37.50 42853.97 47806.88 2014-12-01 18:20:17.000 335 21190.35 37.52 42853.97 47806.89 2014-12-01 18:20:18.000 335 21190.34 37.52 42853.94 47806.90 2014-12-01 18:20:19.000 335 21190.33 37.50 42853.97 47806.89 2014-12-01 18:20:20.000 335 21190.29 37.48 42854.01 47806.90 2014-12-01 18:20:21.000 335 21190.23 37.54 42853.99 47806.86 2014-12-01 18:20:22.000 335 21190.18 37.58 42853.99 47806.86 2014-12-01 18:20:23.000 335 21190.14 37.60 42853.93 47806.78 2014-12-01 18:20:24.000 335 21190.14 37.62 42853.90 47806.76 2014-12-01 18:20:25.000 335 21190.12 37.66 42853.92 47806.74 2014-12-01 18:20:26.000 335 21190.11 37.65 42853.89 47806.74 2014-12-01 18:20:27.000 335 21190.12 37.66 42853.88 47806.72 2014-12-01 18:20:28.000 335 21190.11 37.66 42853.86 47806.68 2014-12-01 18:20:29.000 335 21190.07 37.66 42853.85 47806.69 2014-12-01 18:20:30.000 335 21190.05 37.67 42853.83 47806.66 2014-12-01 18:20:31.000 335 21190.01 37.69 42853.85 47806.65 2014-12-01 18:20:32.000 335 21189.99 37.71 42853.82 47806.64 2014-12-01 18:20:33.000 335 21189.95 37.74 42853.85 47806.60 2014-12-01 18:20:34.000 335 21189.90 37.77 42853.83 47806.59 2014-12-01 18:20:35.000 335 21189.84 37.78 42853.79 47806.54 2014-12-01 18:20:36.000 335 21189.78 37.83 42853.75 47806.46 2014-12-01 18:20:37.000 335 21189.71 37.87 42853.72 47806.44 2014-12-01 18:20:38.000 335 21189.65 37.90 42853.69 47806.37 2014-12-01 18:20:39.000 335 21189.58 37.91 42853.68 47806.34 2014-12-01 18:20:40.000 335 21189.59 37.91 42853.64 47806.30 2014-12-01 18:20:41.000 335 21189.56 37.95 42853.61 47806.26 2014-12-01 18:20:42.000 335 21189.53 37.99 42853.60 47806.23 2014-12-01 18:20:43.000 335 21189.51 38.05 42853.57 47806.17 2014-12-01 18:20:44.000 335 21189.46 38.09 42853.53 47806.11 2014-12-01 18:20:45.000 335 21189.42 38.13 42853.49 47806.08 2014-12-01 18:20:46.000 335 21189.35 38.18 42853.47 47806.02 2014-12-01 18:20:47.000 335 21189.30 38.20 42853.43 47805.98 2014-12-01 18:20:48.000 335 21189.28 38.23 42853.39 47805.95 2014-12-01 18:20:49.000 335 21189.25 38.22 42853.36 47805.88 2014-12-01 18:20:50.000 335 21189.23 38.21 42853.35 47805.82 2014-12-01 18:20:51.000 335 21189.22 38.16 42853.32 47805.83 2014-12-01 18:20:52.000 335 21189.23 38.11 42853.35 47805.82 2014-12-01 18:20:53.000 335 21189.21 38.07 42853.33 47805.81 2014-12-01 18:20:54.000 335 21189.20 38.04 42853.36 47805.84 2014-12-01 18:20:55.000 335 21189.23 38.02 42853.36 47805.81 2014-12-01 18:20:56.000 335 21189.20 38.02 42853.36 47805.85 2014-12-01 18:20:57.000 335 21189.19 37.98 42853.38 47805.82 2014-12-01 18:20:58.000 335 21189.16 37.95 42853.39 47805.85 2014-12-01 18:20:59.000 335 21189.15 37.93 42853.38 47805.83 2014-12-01 18:21:00.000 335 21189.17 37.92 42853.40 47805.84 2014-12-01 18:21:01.000 335 21189.14 37.87 42853.43 47805.84 2014-12-01 18:21:02.000 335 21189.15 37.81 42853.42 47805.83 2014-12-01 18:21:03.000 335 21189.15 37.77 42853.43 47805.82 2014-12-01 18:21:04.000 335 21189.12 37.72 42853.43 47805.85 2014-12-01 18:21:05.000 335 21189.17 37.65 42853.43 47805.85 2014-12-01 18:21:06.000 335 21189.21 37.58 42853.43 47805.87 2014-12-01 18:21:07.000 335 21189.23 37.52 42853.49 47805.90 2014-12-01 18:21:08.000 335 21189.28 37.49 42853.50 47805.91 2014-12-01 18:21:09.000 335 21189.28 37.44 42853.54 47805.97 2014-12-01 18:21:10.000 335 21189.27 37.34 42853.56 47805.99 2014-12-01 18:21:11.000 335 21189.28 37.26 42853.62 47806.05 2014-12-01 18:21:12.000 335 21189.30 37.25 42853.65 47806.09 2014-12-01 18:21:13.000 335 21189.34 37.25 42853.67 47806.16 2014-12-01 18:21:14.000 335 21189.36 37.23 42853.67 47806.13 2014-12-01 18:21:15.000 335 21189.42 37.19 42853.69 47806.19 2014-12-01 18:21:16.000 335 21189.43 37.14 42853.72 47806.20 2014-12-01 18:21:17.000 335 21189.45 37.07 42853.78 47806.23 2014-12-01 18:21:18.000 335 21189.46 37.05 42853.82 47806.29 2014-12-01 18:21:19.000 335 21189.45 37.01 42853.79 47806.27 2014-12-01 18:21:20.000 335 21189.43 36.97 42853.81 47806.32 2014-12-01 18:21:21.000 335 21189.41 36.98 42853.85 47806.34 2014-12-01 18:21:22.000 335 21189.37 37.00 42853.83 47806.32 2014-12-01 18:21:23.000 335 21189.38 36.99 42853.86 47806.32 2014-12-01 18:21:24.000 335 21189.39 36.94 42853.86 47806.35 2014-12-01 18:21:25.000 335 21189.40 36.90 42853.90 47806.36 2014-12-01 18:21:26.000 335 21189.40 36.88 42853.92 47806.38 2014-12-01 18:21:27.000 335 21189.40 36.88 42853.93 47806.43 2014-12-01 18:21:28.000 335 21189.40 36.91 42853.94 47806.42 2014-12-01 18:21:29.000 335 21189.40 36.94 42853.93 47806.46 2014-12-01 18:21:30.000 335 21189.39 36.95 42853.90 47806.41 2014-12-01 18:21:31.000 335 21189.37 36.95 42853.89 47806.43 2014-12-01 18:21:32.000 335 21189.40 36.92 42853.92 47806.42 2014-12-01 18:21:33.000 335 21189.43 36.90 42853.93 47806.42 2014-12-01 18:21:34.000 335 21189.42 36.89 42853.92 47806.43 2014-12-01 18:21:35.000 335 21189.42 36.87 42853.89 47806.40 2014-12-01 18:21:36.000 335 21189.38 36.92 42853.90 47806.42 2014-12-01 18:21:37.000 335 21189.35 36.95 42853.88 47806.37 2014-12-01 18:21:38.000 335 21189.35 36.97 42853.88 47806.36 2014-12-01 18:21:39.000 335 21189.35 36.98 42853.86 47806.33 2014-12-01 18:21:40.000 335 21189.29 36.98 42853.83 47806.29 2014-12-01 18:21:41.000 335 21189.24 37.00 42853.81 47806.26 2014-12-01 18:21:42.000 335 21189.21 37.00 42853.79 47806.24 2014-12-01 18:21:43.000 335 21189.15 37.01 42853.78 47806.20 2014-12-01 18:21:44.000 335 21189.15 37.04 42853.76 47806.19 2014-12-01 18:21:45.000 335 21189.15 37.04 42853.75 47806.14 2014-12-01 18:21:46.000 335 21189.13 37.00 42853.75 47806.13 2014-12-01 18:21:47.000 335 21189.11 36.97 42853.74 47806.10 2014-12-01 18:21:48.000 335 21189.15 36.91 42853.78 47806.10 2014-12-01 18:21:49.000 335 21189.16 36.86 42853.79 47806.14 2014-12-01 18:21:50.000 335 21189.12 36.84 42853.85 47806.17 2014-12-01 18:21:51.000 335 21189.06 36.85 42853.85 47806.19 2014-12-01 18:21:52.000 335 21189.07 36.86 42853.86 47806.19 2014-12-01 18:21:53.000 335 21189.03 36.91 42853.89 47806.20 2014-12-01 18:21:54.000 335 21189.00 36.96 42853.88 47806.18 2014-12-01 18:21:55.000 335 21188.95 36.98 42853.86 47806.16 2014-12-01 18:21:56.000 335 21188.92 37.02 42853.81 47806.14 2014-12-01 18:21:57.000 335 21188.88 37.11 42853.76 47806.09 2014-12-01 18:21:58.000 335 21188.85 37.18 42853.72 47806.02 2014-12-01 18:21:59.000 335 21188.83 37.17 42853.68 47805.97 2014-12-01 18:22:00.000 335 21188.81 37.16 42853.68 47805.96 2014-12-01 18:22:01.000 335 21188.78 37.17 42853.67 47805.94 2014-12-01 18:22:02.000 335 21188.75 37.16 42853.60 47805.92 2014-12-01 18:22:03.000 335 21188.78 37.15 42853.64 47805.89 2014-12-01 18:22:04.000 335 21188.78 37.14 42853.64 47805.88 2014-12-01 18:22:05.000 335 21188.75 37.12 42853.64 47805.86 2014-12-01 18:22:06.000 335 21188.73 37.11 42853.65 47805.88 2014-12-01 18:22:07.000 335 21188.72 37.07 42853.69 47805.89 2014-12-01 18:22:08.000 335 21188.77 37.05 42853.75 47805.93 2014-12-01 18:22:09.000 335 21188.77 37.02 42853.79 47805.94 2014-12-01 18:22:10.000 335 21188.78 37.01 42853.81 47805.96 2014-12-01 18:22:11.000 335 21188.78 37.03 42853.82 47806.01 2014-12-01 18:22:12.000 335 21188.80 37.02 42853.82 47806.03 2014-12-01 18:22:13.000 335 21188.80 37.01 42853.82 47806.05 2014-12-01 18:22:14.000 335 21188.79 36.97 42853.83 47806.04 2014-12-01 18:22:15.000 335 21188.76 36.97 42853.85 47806.05 2014-12-01 18:22:16.000 335 21188.73 36.98 42853.89 47806.04 2014-12-01 18:22:17.000 335 21188.69 36.96 42853.86 47806.03 2014-12-01 18:22:18.000 335 21188.69 36.92 42853.88 47806.06 2014-12-01 18:22:19.000 335 21188.64 36.94 42853.89 47806.04 2014-12-01 18:22:20.000 335 21188.65 36.97 42853.89 47806.04 2014-12-01 18:22:21.000 335 21188.65 36.99 42853.89 47806.04 2014-12-01 18:22:22.000 335 21188.62 36.99 42853.89 47806.01 2014-12-01 18:22:23.000 335 21188.58 36.96 42853.86 47806.01 2014-12-01 18:22:24.000 335 21188.58 36.93 42853.86 47806.01 2014-12-01 18:22:25.000 335 21188.57 36.91 42853.93 47806.03 2014-12-01 18:22:26.000 335 21188.55 36.93 42853.94 47806.01 2014-12-01 18:22:27.000 335 21188.55 36.96 42853.93 47806.04 2014-12-01 18:22:28.000 335 21188.53 36.97 42853.93 47806.02 2014-12-01 18:22:29.000 335 21188.51 36.95 42853.93 47806.02 2014-12-01 18:22:30.000 335 21188.52 36.92 42853.93 47805.99 2014-12-01 18:22:31.000 335 21188.51 36.88 42853.97 47806.01 2014-12-01 18:22:32.000 335 21188.50 36.86 42854.01 47806.06 2014-12-01 18:22:33.000 335 21188.51 36.83 42854.03 47806.07 2014-12-01 18:22:34.000 335 21188.48 36.84 42854.04 47806.07 2014-12-01 18:22:35.000 335 21188.45 36.84 42854.06 47806.10 2014-12-01 18:22:36.000 335 21188.43 36.86 42854.06 47806.08 2014-12-01 18:22:37.000 335 21188.39 36.91 42854.07 47806.06 2014-12-01 18:22:38.000 335 21188.33 36.92 42854.08 47806.05 2014-12-01 18:22:39.000 335 21188.31 36.92 42854.07 47805.99 2014-12-01 18:22:40.000 335 21188.31 36.88 42854.04 47805.97 2014-12-01 18:22:41.000 335 21188.29 36.86 42854.04 47806.00 2014-12-01 18:22:42.000 335 21188.28 36.84 42854.10 47805.98 2014-12-01 18:22:43.000 335 21188.28 36.82 42854.11 47806.04 2014-12-01 18:22:44.000 335 21188.27 36.84 42854.11 47806.03 2014-12-01 18:22:45.000 335 21188.21 36.90 42854.10 47806.05 2014-12-01 18:22:46.000 335 21188.12 36.99 42854.10 47806.04 2014-12-01 18:22:47.000 335 21188.04 37.07 42854.04 47805.96 2014-12-01 18:22:48.000 335 21188.01 37.10 42854.04 47805.90 2014-12-01 18:22:49.000 335 21188.03 37.10 42854.03 47805.89 2014-12-01 18:22:50.000 335 21188.02 37.11 42854.03 47805.89 2014-12-01 18:22:51.000 335 21188.02 37.13 42854.04 47805.89 2014-12-01 18:22:52.000 335 21188.04 37.13 42854.06 47805.89 2014-12-01 18:22:53.000 335 21188.03 37.14 42854.07 47805.90 2014-12-01 18:22:54.000 335 21188.04 37.12 42854.10 47805.91 2014-12-01 18:22:55.000 335 21188.04 37.13 42854.07 47805.95 2014-12-01 18:22:56.000 335 21188.08 37.06 42854.06 47805.96 2014-12-01 18:22:57.000 335 21188.16 36.96 42854.14 47806.00 2014-12-01 18:22:58.000 335 21188.17 36.96 42854.25 47806.08 2014-12-01 18:22:59.000 335 21188.18 36.98 42854.29 47806.16 2014-12-01 18:23:00.000 335 21188.18 37.00 42854.33 47806.20 2014-12-01 18:23:01.000 335 21188.17 37.01 42854.35 47806.25 2014-12-01 18:23:02.000 335 21188.11 37.01 42854.36 47806.24 2014-12-01 18:23:03.000 335 21188.04 37.01 42854.38 47806.20 2014-12-01 18:23:04.000 335 21188.01 37.02 42854.36 47806.20 2014-12-01 18:23:05.000 335 21188.00 37.05 42854.36 47806.19 2014-12-01 18:23:06.000 335 21187.98 37.08 42854.35 47806.17 2014-12-01 18:23:07.000 335 21187.97 37.16 42854.32 47806.13 2014-12-01 18:23:08.000 335 21187.93 37.20 42854.31 47806.13 2014-12-01 18:23:09.000 335 21187.89 37.23 42854.28 47806.10 2014-12-01 18:23:10.000 335 21187.92 37.25 42854.29 47806.08 2014-12-01 18:23:11.000 335 21187.94 37.29 42854.28 47806.07 2014-12-01 18:23:12.000 335 21187.94 37.32 42854.26 47806.08 2014-12-01 18:23:13.000 335 21187.91 37.32 42854.28 47806.04 2014-12-01 18:23:14.000 335 21187.91 37.34 42854.25 47806.03 2014-12-01 18:23:15.000 335 21187.89 37.38 42854.25 47806.04 2014-12-01 18:23:16.000 335 21187.87 37.41 42854.22 47806.01 2014-12-01 18:23:17.000 335 21187.86 37.43 42854.22 47805.99 2014-12-01 18:23:18.000 335 21187.82 37.45 42854.22 47805.99 2014-12-01 18:23:19.000 335 21187.80 37.46 42854.21 47805.95 2014-12-01 18:23:20.000 335 21187.80 37.45 42854.18 47805.96 2014-12-01 18:23:21.000 335 21187.77 37.45 42854.18 47805.95 2014-12-01 18:23:22.000 335 21187.71 37.47 42854.19 47805.93 2014-12-01 18:23:23.000 335 21187.66 37.51 42854.19 47805.89 2014-12-01 18:23:24.000 335 21187.62 37.51 42854.17 47805.87 2014-12-01 18:23:25.000 335 21187.58 37.54 42854.11 47805.83 2014-12-01 18:23:26.000 335 21187.56 37.57 42854.10 47805.81 2014-12-01 18:23:27.000 335 21187.53 37.58 42854.14 47805.78 2014-12-01 18:23:28.000 335 21187.47 37.57 42854.12 47805.75 2014-12-01 18:23:29.000 335 21187.40 37.56 42854.12 47805.73 2014-12-01 18:23:30.000 335 21187.34 37.54 42854.12 47805.71 2014-12-01 18:23:31.000 335 21187.28 37.57 42854.14 47805.69 2014-12-01 18:23:32.000 335 21187.28 37.60 42854.11 47805.69 2014-12-01 18:23:33.000 335 21187.26 37.59 42854.12 47805.64 2014-12-01 18:23:34.000 335 21187.24 37.62 42854.12 47805.63 2014-12-01 18:23:35.000 335 21187.22 37.65 42854.11 47805.60 2014-12-01 18:23:36.000 335 21187.22 37.69 42854.08 47805.61 2014-12-01 18:23:37.000 335 21187.18 37.71 42854.07 47805.60 2014-12-01 18:23:38.000 335 21187.16 37.73 42854.04 47805.55 2014-12-01 18:23:39.000 335 21187.20 37.76 42853.97 47805.54 2014-12-01 18:23:40.000 335 21187.15 37.77 42853.97 47805.51 2014-12-01 18:23:41.000 335 21187.11 37.77 42854.00 47805.46 2014-12-01 18:23:42.000 335 21187.11 37.79 42854.00 47805.46 2014-12-01 18:23:43.000 335 21187.15 37.79 42853.97 47805.45 2014-12-01 18:23:44.000 335 21187.15 37.74 42853.97 47805.46 2014-12-01 18:23:45.000 335 21187.16 37.72 42854.03 47805.46 2014-12-01 18:23:46.000 335 21187.13 37.73 42854.07 47805.50 2014-12-01 18:23:47.000 335 21187.14 37.75 42854.10 47805.49 2014-12-01 18:23:48.000 335 21187.10 37.79 42854.07 47805.51 2014-12-01 18:23:49.000 335 21187.04 37.88 42854.04 47805.47 2014-12-01 18:23:50.000 335 21186.92 38.05 42853.97 47805.44 2014-12-01 18:23:51.000 335 21186.77 38.27 42853.86 47805.33 2014-12-01 18:23:52.000 335 21186.65 38.47 42853.68 47805.14 2014-12-01 18:23:53.000 335 21186.51 38.63 42853.53 47804.96 2014-12-01 18:23:54.000 335 21186.42 38.68 42853.42 47804.75 2014-12-01 18:23:55.000 335 21186.36 38.70 42853.31 47804.61 2014-12-01 18:23:56.000 335 21186.29 38.72 42853.22 47804.47 2014-12-01 18:23:57.000 335 21186.29 38.63 42853.15 47804.38 2014-12-01 18:23:58.000 335 21186.37 38.32 42853.18 47804.33 2014-12-01 18:23:59.000 335 21186.49 38.02 42853.35 47804.42 2014-12-01 18:24:00.000 335 21186.58 37.87 42853.53 47804.62 2014-12-01 18:24:01.000 335 21186.60 37.81 42853.62 47804.78 2014-12-01 18:24:02.000 335 21186.62 37.81 42853.64 47804.93 2014-12-01 18:24:03.000 335 21186.61 37.84 42853.72 47804.97 2014-12-01 18:24:04.000 335 21186.57 37.93 42853.75 47805.01 2014-12-01 18:24:05.000 335 21186.51 38.10 42853.75 47804.99 2014-12-01 18:24:06.000 335 21186.46 38.21 42853.69 47804.95 2014-12-01 18:24:07.000 335 21186.42 38.27 42853.57 47804.86 2014-12-01 18:24:08.000 335 21186.42 38.33 42853.53 47804.80 2014-12-01 18:24:09.000 335 21186.43 38.37 42853.49 47804.79 2014-12-01 18:24:10.000 335 21186.47 38.40 42853.47 47804.73 2014-12-01 18:24:11.000 335 21186.49 38.46 42853.44 47804.76 2014-12-01 18:24:12.000 335 21186.49 38.52 42853.44 47804.72 2014-12-01 18:24:13.000 335 21186.49 38.58 42853.40 47804.69 2014-12-01 18:24:14.000 335 21186.50 38.60 42853.38 47804.68 2014-12-01 18:24:15.000 335 21186.52 38.54 42853.43 47804.67 2014-12-01 18:24:16.000 335 21186.51 38.53 42853.51 47804.70 2014-12-01 18:24:17.000 335 21186.48 38.59 42853.53 47804.74 2014-12-01 18:24:18.000 335 21186.50 38.66 42853.50 47804.71 2014-12-01 18:24:19.000 335 21186.49 38.68 42853.46 47804.74 2014-12-01 18:24:20.000 335 21186.50 38.68 42853.46 47804.71 2014-12-01 18:24:21.000 335 21186.46 38.72 42853.44 47804.70 2014-12-01 18:24:22.000 335 21186.49 38.74 42853.43 47804.70 2014-12-01 18:24:23.000 335 21186.52 38.73 42853.46 47804.68 2014-12-01 18:24:24.000 335 21186.55 38.68 42853.47 47804.67 2014-12-01 18:24:25.000 335 21186.57 38.64 42853.53 47804.73 2014-12-01 18:24:26.000 335 21186.57 38.65 42853.54 47804.78 2014-12-01 18:24:27.000 335 21186.57 38.63 42853.57 47804.81 2014-12-01 18:24:28.000 335 21186.55 38.62 42853.64 47804.84 2014-12-01 18:24:29.000 335 21186.51 38.61 42853.64 47804.87 2014-12-01 18:24:30.000 335 21186.48 38.62 42853.64 47804.91 2014-12-01 18:24:31.000 335 21186.48 38.61 42853.68 47804.88 2014-12-01 18:24:32.000 335 21186.48 38.62 42853.71 47804.91 2014-12-01 18:24:33.000 335 21186.47 38.60 42853.72 47804.92 2014-12-01 18:24:34.000 335 21186.45 38.60 42853.74 47804.92 2014-12-01 18:24:35.000 335 21186.45 38.60 42853.72 47804.90 2014-12-01 18:24:36.000 335 21186.42 38.59 42853.71 47804.89 2014-12-01 18:24:37.000 335 21186.40 38.54 42853.75 47804.89 2014-12-01 18:24:38.000 335 21186.40 38.52 42853.75 47804.87 2014-12-01 18:24:39.000 335 21186.40 38.53 42853.75 47804.89 2014-12-01 18:24:40.000 335 21186.40 38.55 42853.72 47804.91 2014-12-01 18:24:41.000 335 21186.37 38.59 42853.72 47804.89 2014-12-01 18:24:42.000 335 21186.34 38.64 42853.68 47804.88 2014-12-01 18:24:43.000 335 21186.34 38.64 42853.65 47804.85 2014-12-01 18:24:44.000 335 21186.36 38.65 42853.68 47804.84 2014-12-01 18:24:45.000 335 21186.41 38.63 42853.68 47804.82 2014-12-01 18:24:46.000 335 21186.44 38.61 42853.67 47804.85 2014-12-01 18:24:47.000 335 21186.46 38.60 42853.65 47804.85 2014-12-01 18:24:48.000 335 21186.49 38.57 42853.71 47804.89 2014-12-01 18:24:49.000 335 21186.51 38.57 42853.69 47804.89 2014-12-01 18:24:50.000 335 21186.55 38.53 42853.71 47804.92 2014-12-01 18:24:51.000 335 21186.59 38.52 42853.74 47804.92 2014-12-01 18:24:52.000 335 21186.58 38.52 42853.75 47804.97 2014-12-01 18:24:53.000 335 21186.58 38.52 42853.75 47804.97 2014-12-01 18:24:54.000 335 21186.59 38.52 42853.75 47804.98 2014-12-01 18:24:55.000 335 21186.62 38.53 42853.75 47805.01 2014-12-01 18:24:56.000 335 21186.63 38.52 42853.76 47805.03 2014-12-01 18:24:57.000 335 21186.68 38.48 42853.79 47805.04 2014-12-01 18:24:58.000 335 21186.66 38.45 42853.81 47805.08 2014-12-01 18:24:59.000 335 21186.71 38.42 42853.82 47805.09 2014-12-01 18:25:00.000 335 21186.71 38.42 42853.85 47805.11 2014-12-01 18:25:01.000 335 21186.68 38.44 42853.82 47805.13 2014-12-01 18:25:02.000 335 21186.71 38.44 42853.83 47805.13 2014-12-01 18:25:03.000 335 21186.70 38.44 42853.82 47805.12 2014-12-01 18:25:04.000 335 21186.71 38.44 42853.81 47805.10 2014-12-01 18:25:05.000 335 21186.69 38.46 42853.81 47805.10 2014-12-01 18:25:06.000 335 21186.70 38.48 42853.81 47805.07 2014-12-01 18:25:07.000 335 21186.67 38.45 42853.78 47805.07 2014-12-01 18:25:08.000 335 21186.65 38.42 42853.82 47805.06 2014-12-01 18:25:09.000 335 21186.60 38.43 42853.86 47805.08 2014-12-01 18:25:10.000 335 21186.57 38.43 42853.88 47805.05 2014-12-01 18:25:11.000 335 21186.54 38.42 42853.86 47805.05 2014-12-01 18:25:12.000 335 21186.52 38.43 42853.86 47805.04 2014-12-01 18:25:13.000 335 21186.50 38.45 42853.86 47805.02 2014-12-01 18:25:14.000 335 21186.47 38.46 42853.85 47805.01 2014-12-01 18:25:15.000 335 21186.45 38.44 42853.85 47804.99 2014-12-01 18:25:16.000 335 21186.43 38.44 42853.85 47805.00 2014-12-01 18:25:17.000 335 21186.39 38.45 42853.85 47805.00 2014-12-01 18:25:18.000 335 21186.39 38.47 42853.82 47805.01 2014-12-01 18:25:19.000 335 21186.39 38.48 42853.82 47804.99 2014-12-01 18:25:20.000 335 21186.39 38.45 42853.85 47804.99 2014-12-01 18:25:21.000 335 21186.40 38.47 42853.85 47804.99 2014-12-01 18:25:22.000 335 21186.42 38.45 42853.86 47804.99 2014-12-01 18:25:23.000 335 21186.41 38.45 42853.89 47805.02 2014-12-01 18:25:24.000 335 21186.43 38.48 42853.89 47805.01 2014-12-01 18:25:25.000 335 21186.42 38.49 42853.89 47805.00 2014-12-01 18:25:26.000 335 21186.40 38.46 42853.90 47805.03 2014-12-01 18:25:27.000 335 21186.38 38.42 42853.90 47805.05 2014-12-01 18:25:28.000 335 21186.42 38.40 42853.93 47805.06 2014-12-01 18:25:29.000 335 21186.42 38.39 42853.93 47805.09 2014-12-01 18:25:30.000 335 21186.39 38.35 42853.96 47805.11 2014-12-01 18:25:31.000 335 21186.41 38.32 42854.01 47805.13 2014-12-01 18:25:32.000 335 21186.42 38.32 42854.06 47805.18 2014-12-01 18:25:33.000 335 21186.46 38.29 42854.07 47805.19 2014-12-01 18:25:34.000 335 21186.46 38.27 42854.11 47805.24 2014-12-01 18:25:35.000 335 21186.47 38.29 42854.12 47805.27 2014-12-01 18:25:36.000 335 21186.48 38.28 42854.12 47805.28 2014-12-01 18:25:37.000 335 21186.46 38.28 42854.14 47805.32 2014-12-01 18:25:38.000 335 21186.47 38.27 42854.15 47805.33 2014-12-01 18:25:39.000 335 21186.48 38.27 42854.18 47805.35 2014-12-01 18:25:40.000 335 21186.53 38.23 42854.22 47805.37 2014-12-01 18:25:41.000 335 21186.53 38.21 42854.25 47805.41 2014-12-01 18:25:42.000 335 21186.52 38.21 42854.29 47805.44 2014-12-01 18:25:43.000 335 21186.52 38.25 42854.32 47805.44 2014-12-01 18:25:44.000 335 21186.52 38.29 42854.32 47805.45 2014-12-01 18:25:45.000 335 21186.51 38.34 42854.32 47805.45 2014-12-01 18:25:46.000 335 21186.52 38.40 42854.31 47805.47 2014-12-01 18:25:47.000 335 21186.49 38.43 42854.32 47805.45 2014-12-01 18:25:48.000 335 21186.51 38.41 42854.32 47805.48 2014-12-01 18:25:49.000 335 21186.49 38.40 42854.33 47805.45 2014-12-01 18:25:50.000 335 21186.48 38.44 42854.33 47805.48 2014-12-01 18:25:51.000 335 21186.48 38.49 42854.35 47805.49 2014-12-01 18:25:52.000 335 21186.52 38.48 42854.36 47805.49 2014-12-01 18:25:53.000 335 21186.53 38.50 42854.36 47805.49 2014-12-01 18:25:54.000 335 21186.52 38.49 42854.36 47805.49 2014-12-01 18:25:55.000 335 21186.55 38.50 42854.36 47805.48 2014-12-01 18:25:56.000 335 21186.61 38.50 42854.38 47805.50 2014-12-01 18:25:57.000 335 21186.64 38.51 42854.35 47805.55 2014-12-01 18:25:58.000 335 21186.65 38.54 42854.38 47805.56 2014-12-01 18:25:59.000 335 21186.70 38.56 42854.39 47805.59 2014-12-01 18:26:00.000 335 21186.72 38.57 42854.44 47805.63 2014-12-01 18:26:01.000 335 21186.78 38.56 42854.40 47805.63 2014-12-01 18:26:02.000 335 21186.80 38.58 42854.39 47805.67 2014-12-01 18:26:03.000 335 21186.82 38.61 42854.40 47805.69 2014-12-01 18:26:04.000 335 21186.87 38.61 42854.43 47805.71 2014-12-01 18:26:05.000 335 21186.89 38.59 42854.44 47805.72 2014-12-01 18:26:06.000 335 21186.93 38.55 42854.46 47805.76 2014-12-01 18:26:07.000 335 21186.98 38.51 42854.46 47805.77 2014-12-01 18:26:08.000 335 21186.97 38.51 42854.49 47805.82 2014-12-01 18:26:09.000 335 21186.97 38.47 42854.49 47805.84 2014-12-01 18:26:10.000 335 21186.96 38.45 42854.51 47805.87 2014-12-01 18:26:11.000 335 21186.93 38.43 42854.51 47805.90 2014-12-01 18:26:12.000 335 21186.93 38.45 42854.54 47805.90 2014-12-01 18:26:13.000 335 21186.91 38.44 42854.54 47805.89 2014-12-01 18:26:14.000 335 21186.90 38.43 42854.54 47805.87 2014-12-01 18:26:15.000 335 21186.89 38.41 42854.57 47805.90 2014-12-01 18:26:16.000 335 21186.91 38.41 42854.61 47805.88 2014-12-01 18:26:17.000 335 21186.92 38.39 42854.58 47805.90 2014-12-01 18:26:18.000 335 21186.91 38.38 42854.57 47805.89 2014-12-01 18:26:19.000 335 21186.92 38.36 42854.57 47805.91 2014-12-01 18:26:20.000 335 21186.93 38.36 42854.58 47805.91 2014-12-01 18:26:21.000 335 21186.96 38.32 42854.62 47805.92 2014-12-01 18:26:22.000 335 21186.97 38.31 42854.61 47805.96 2014-12-01 18:26:23.000 335 21187.00 38.27 42854.62 47805.96 2014-12-01 18:26:24.000 335 21186.99 38.28 42854.62 47805.97 2014-12-01 18:26:25.000 335 21186.97 38.30 42854.61 47805.97 2014-12-01 18:26:26.000 335 21186.97 38.33 42854.58 47805.96 2014-12-01 18:26:27.000 335 21186.96 38.33 42854.58 47805.95 2014-12-01 18:26:28.000 335 21186.97 38.30 42854.60 47805.92 2014-12-01 18:26:29.000 335 21186.94 38.32 42854.57 47805.92 2014-12-01 18:26:30.000 335 21186.97 38.32 42854.57 47805.89 2014-12-01 18:26:31.000 335 21186.95 38.35 42854.53 47805.89 2014-12-01 18:26:32.000 335 21186.91 38.40 42854.50 47805.86 2014-12-01 18:26:33.000 335 21186.87 38.48 42854.47 47805.81 2014-12-01 18:26:34.000 335 21186.84 38.52 42854.42 47805.80 2014-12-01 18:26:35.000 335 21186.82 38.54 42854.38 47805.71 2014-12-01 18:26:36.000 335 21186.81 38.52 42854.38 47805.68 2014-12-01 18:26:37.000 335 21186.79 38.52 42854.35 47805.62 2014-12-01 18:26:38.000 335 21186.76 38.54 42854.31 47805.61 2014-12-01 18:26:39.000 335 21186.74 38.52 42854.29 47805.56 2014-12-01 18:26:40.000 335 21186.76 38.54 42854.25 47805.55 2014-12-01 18:26:41.000 335 21186.76 38.53 42854.24 47805.54 2014-12-01 18:26:42.000 335 21186.77 38.56 42854.25 47805.55 2014-12-01 18:26:43.000 335 21186.77 38.54 42854.24 47805.53 2014-12-01 18:26:44.000 335 21186.77 38.55 42854.25 47805.53 2014-12-01 18:26:45.000 335 21186.75 38.56 42854.24 47805.50 2014-12-01 18:26:46.000 335 21186.76 38.59 42854.22 47805.53 2014-12-01 18:26:47.000 335 21186.73 38.60 42854.22 47805.53 2014-12-01 18:26:48.000 335 21186.71 38.63 42854.21 47805.48 2014-12-01 18:26:49.000 335 21186.70 38.65 42854.21 47805.49 2014-12-01 18:26:50.000 335 21186.70 38.64 42854.19 47805.47 2014-12-01 18:26:51.000 335 21186.65 38.66 42854.19 47805.46 2014-12-01 18:26:52.000 335 21186.62 38.70 42854.22 47805.46 2014-12-01 18:26:53.000 335 21186.59 38.75 42854.18 47805.47 2014-12-01 18:26:54.000 335 21186.56 38.78 42854.15 47805.42 2014-12-01 18:26:55.000 335 21186.56 38.79 42854.17 47805.40 2014-12-01 18:26:56.000 335 21186.54 38.80 42854.15 47805.36 2014-12-01 18:26:57.000 335 21186.52 38.79 42854.15 47805.36 2014-12-01 18:26:58.000 335 21186.56 38.76 42854.12 47805.34 2014-12-01 18:26:59.000 335 21186.57 38.80 42854.11 47805.33 2014-12-01 18:27:00.000 335 21186.60 38.78 42854.11 47805.33 2014-12-01 18:27:01.000 335 21186.59 38.80 42854.10 47805.32 2014-12-01 18:27:02.000 335 21186.60 38.83 42854.10 47805.34 2014-12-01 18:27:03.000 335 21186.61 38.88 42854.10 47805.31 2014-12-01 18:27:04.000 335 21186.64 38.88 42854.10 47805.33 2014-12-01 18:27:05.000 335 21186.65 38.90 42854.11 47805.29 2014-12-01 18:27:06.000 335 21186.63 38.88 42854.07 47805.32 2014-12-01 18:27:07.000 335 21186.64 38.86 42854.10 47805.32 2014-12-01 18:27:08.000 335 21186.64 38.88 42854.08 47805.35 2014-12-01 18:27:09.000 335 21186.64 38.87 42854.11 47805.33 2014-12-01 18:27:10.000 335 21186.67 38.88 42854.11 47805.36 2014-12-01 18:27:11.000 335 21186.69 38.89 42854.11 47805.37 2014-12-01 18:27:12.000 335 21186.69 38.89 42854.07 47805.40 2014-12-01 18:27:13.000 335 21186.70 38.92 42854.04 47805.37 2014-12-01 18:27:14.000 335 21186.70 38.94 42854.06 47805.38 2014-12-01 18:27:15.000 335 21186.70 38.96 42854.04 47805.36 2014-12-01 18:27:16.000 335 21186.73 38.97 42854.04 47805.36 2014-12-01 18:27:17.000 335 21186.73 38.94 42854.04 47805.35 2014-12-01 18:27:18.000 335 21186.74 38.92 42854.03 47805.34 2014-12-01 18:27:19.000 335 21186.78 38.91 42854.04 47805.37 2014-12-01 18:27:20.000 335 21186.80 38.90 42854.01 47805.35 2014-12-01 18:27:21.000 335 21186.81 38.91 42854.07 47805.39 2014-12-01 18:27:22.000 335 21186.81 38.95 42854.07 47805.42 2014-12-01 18:27:23.000 335 21186.82 39.00 42854.07 47805.40 2014-12-01 18:27:24.000 335 21186.79 39.02 42854.04 47805.40 2014-12-01 18:27:25.000 335 21186.79 39.01 42854.04 47805.37 2014-12-01 18:27:26.000 335 21186.83 38.98 42854.06 47805.37 2014-12-01 18:27:27.000 335 21186.82 38.93 42854.07 47805.41 2014-12-01 18:27:28.000 335 21186.84 38.91 42854.10 47805.39 2014-12-01 18:27:29.000 335 21186.84 38.91 42854.11 47805.46 2014-12-01 18:27:30.000 335 21186.82 38.92 42854.14 47805.44 2014-12-01 18:27:31.000 335 21186.86 38.94 42854.11 47805.47 2014-12-01 18:27:32.000 335 21186.86 38.91 42854.08 47805.47 2014-12-01 18:27:33.000 335 21186.86 38.91 42854.12 47805.45 2014-12-01 18:27:34.000 335 21186.85 38.91 42854.14 47805.48 2014-12-01 18:27:35.000 335 21186.87 38.91 42854.14 47805.48 2014-12-01 18:27:36.000 335 21186.84 38.90 42854.14 47805.49 2014-12-01 18:27:37.000 335 21186.83 38.89 42854.14 47805.50 2014-12-01 18:27:38.000 335 21186.85 38.86 42854.15 47805.48 2014-12-01 18:27:39.000 335 21186.87 38.83 42854.18 47805.50 2014-12-01 18:27:40.000 335 21186.89 38.81 42854.18 47805.52 2014-12-01 18:27:41.000 335 21186.89 38.80 42854.21 47805.54 2014-12-01 18:27:42.000 335 21186.90 38.80 42854.22 47805.57 2014-12-01 18:27:43.000 335 21186.90 38.79 42854.22 47805.59 2014-12-01 18:27:44.000 335 21186.90 38.77 42854.25 47805.61 2014-12-01 18:27:45.000 335 21186.91 38.77 42854.26 47805.62 2014-12-01 18:27:46.000 335 21186.87 38.78 42854.29 47805.63 2014-12-01 18:27:47.000 335 21186.83 38.80 42854.29 47805.63 2014-12-01 18:27:48.000 335 21186.81 38.80 42854.26 47805.60 2014-12-01 18:27:49.000 335 21186.75 38.80 42854.22 47805.56 2014-12-01 18:27:50.000 335 21186.71 38.84 42854.18 47805.53 2014-12-01 18:27:51.000 335 21186.65 38.89 42854.18 47805.48 2014-12-01 18:27:52.000 335 21186.62 38.91 42854.12 47805.43 2014-12-01 18:27:53.000 335 21186.57 38.94 42854.06 47805.36 2014-12-01 18:27:54.000 335 21186.54 38.93 42854.04 47805.29 2014-12-01 18:27:55.000 335 21186.51 38.92 42854.03 47805.29 2014-12-01 18:27:56.000 335 21186.47 38.94 42854.00 47805.24 2014-12-01 18:27:57.000 335 21186.45 38.94 42853.99 47805.22 2014-12-01 18:27:58.000 335 21186.46 38.88 42853.94 47805.19 2014-12-01 18:27:59.000 335 21186.51 38.83 42853.93 47805.18 2014-12-01 18:28:00.000 335 21186.55 38.80 42853.96 47805.19 2014-12-01 18:28:01.000 335 21186.58 38.77 42853.99 47805.20 2014-12-01 18:28:02.000 335 21186.63 38.71 42854.00 47805.24 2014-12-01 18:28:03.000 335 21186.68 38.70 42854.01 47805.30 2014-12-01 18:28:04.000 335 21186.74 38.72 42854.04 47805.31 2014-12-01 18:28:05.000 335 21186.78 38.70 42854.07 47805.34 2014-12-01 18:28:06.000 335 21186.80 38.64 42854.10 47805.38 2014-12-01 18:28:07.000 335 21186.84 38.56 42854.11 47805.40 2014-12-01 18:28:08.000 335 21186.90 38.45 42854.14 47805.43 2014-12-01 18:28:09.000 335 21186.91 38.40 42854.17 47805.47 2014-12-01 18:28:10.000 335 21186.94 38.35 42854.21 47805.51 2014-12-01 18:28:11.000 335 21186.96 38.31 42854.24 47805.55 2014-12-01 18:28:12.000 335 21186.95 38.25 42854.24 47805.56 2014-12-01 18:28:13.000 335 21186.98 38.21 42854.25 47805.60 2014-12-01 18:28:14.000 335 21186.98 38.17 42854.26 47805.62 2014-12-01 18:28:15.000 335 21186.99 38.15 42854.28 47805.61 2014-12-01 18:28:16.000 335 21187.00 38.10 42854.29 47805.63 2014-12-01 18:28:17.000 335 21186.98 38.07 42854.28 47805.65 2014-12-01 18:28:18.000 335 21187.01 38.03 42854.29 47805.65 2014-12-01 18:28:19.000 335 21187.03 38.01 42854.25 47805.66 2014-12-01 18:28:20.000 335 21187.02 38.00 42854.28 47805.67 2014-12-01 18:28:21.000 335 21187.05 37.99 42854.32 47805.69 2014-12-01 18:28:22.000 335 21187.07 37.98 42854.32 47805.74 2014-12-01 18:28:23.000 335 21187.10 37.98 42854.35 47805.71 2014-12-01 18:28:24.000 335 21187.11 37.93 42854.38 47805.73 2014-12-01 18:28:25.000 335 21187.12 37.89 42854.39 47805.76 2014-12-01 18:28:26.000 335 21187.15 37.88 42854.36 47805.78 2014-12-01 18:28:27.000 335 21187.16 37.87 42854.36 47805.76 2014-12-01 18:28:28.000 335 21187.19 37.84 42854.36 47805.79 2014-12-01 18:28:29.000 335 21187.20 37.82 42854.38 47805.81 2014-12-01 18:28:30.000 335 21187.20 37.83 42854.39 47805.82 2014-12-01 18:28:31.000 335 21187.24 37.82 42854.40 47805.81 2014-12-01 18:28:32.000 335 21187.24 37.81 42854.42 47805.85 2014-12-01 18:28:33.000 335 21187.24 37.85 42854.42 47805.83 2014-12-01 18:28:34.000 335 21187.23 37.91 42854.42 47805.85 2014-12-01 18:28:35.000 335 21187.20 38.00 42854.38 47805.82 2014-12-01 18:28:36.000 335 21187.19 38.07 42854.36 47805.82 2014-12-01 18:28:37.000 335 21187.19 38.10 42854.32 47805.77 2014-12-01 18:28:38.000 335 21187.17 38.11 42854.26 47805.73 2014-12-01 18:28:39.000 335 21187.12 38.07 42854.26 47805.69 2014-12-01 18:28:40.000 335 21187.13 38.05 42854.26 47805.67 2014-12-01 18:28:41.000 335 21187.13 38.04 42854.18 47805.63 2014-12-01 18:28:42.000 335 21187.13 38.04 42854.18 47805.62 2014-12-01 18:28:43.000 335 21187.13 38.03 42854.18 47805.62 2014-12-01 18:28:44.000 335 21187.14 38.04 42854.17 47805.61 2014-12-01 18:28:45.000 335 21187.14 38.03 42854.11 47805.58 2014-12-01 18:28:46.000 335 21187.12 38.05 42854.11 47805.58 2014-12-01 18:28:47.000 335 21187.12 38.06 42854.10 47805.56 2014-12-01 18:28:48.000 335 21187.14 38.06 42854.11 47805.55 2014-12-01 18:28:49.000 335 21187.18 38.07 42854.10 47805.56 2014-12-01 18:28:50.000 335 21187.18 38.10 42854.11 47805.58 2014-12-01 18:28:51.000 335 21187.17 38.14 42854.14 47805.60 2014-12-01 18:28:52.000 335 21187.16 38.14 42854.14 47805.61 2014-12-01 18:28:53.000 335 21187.16 38.18 42854.10 47805.62 2014-12-01 18:28:54.000 335 21187.16 38.21 42854.07 47805.57 2014-12-01 18:28:55.000 335 21187.14 38.21 42854.14 47805.58 2014-12-01 18:28:56.000 335 21187.12 38.20 42854.17 47805.58 2014-12-01 18:28:57.000 335 21187.15 38.19 42854.15 47805.59 2014-12-01 18:28:58.000 335 21187.19 38.20 42854.14 47805.59 2014-12-01 18:28:59.000 335 21187.21 38.19 42854.11 47805.61 2014-12-01 18:29:00.000 335 21187.21 38.21 42854.12 47805.63 2014-12-01 18:29:01.000 335 21187.25 38.20 42854.17 47805.65 2014-12-01 18:29:02.000 335 21187.29 38.13 42854.17 47805.66 2014-12-01 18:29:03.000 335 21187.33 38.13 42854.19 47805.70 2014-12-01 18:29:04.000 335 21187.35 38.12 42854.22 47805.73 2014-12-01 18:29:05.000 335 21187.35 38.09 42854.25 47805.75 2014-12-01 18:29:06.000 335 21187.35 38.11 42854.22 47805.79 2014-12-01 18:29:07.000 335 21187.36 38.14 42854.24 47805.77 2014-12-01 18:29:08.000 335 21187.40 38.13 42854.25 47805.76 2014-12-01 18:29:09.000 335 21187.37 38.07 42854.26 47805.80 2014-12-01 18:29:10.000 335 21187.38 38.06 42854.29 47805.82 2014-12-01 18:29:11.000 335 21187.42 38.02 42854.32 47805.83 2014-12-01 18:29:12.000 335 21187.44 37.98 42854.32 47805.86 2014-12-01 18:29:13.000 335 21187.45 37.96 42854.33 47805.88 2014-12-01 18:29:14.000 335 21187.46 37.94 42854.36 47805.90 2014-12-01 18:29:15.000 335 21187.48 37.89 42854.35 47805.96 2014-12-01 18:29:16.000 335 21187.51 37.87 42854.38 47805.94 2014-12-01 18:29:17.000 335 21187.51 37.85 42854.42 47806.00 2014-12-01 18:29:18.000 335 21187.49 37.83 42854.43 47806.02 2014-12-01 18:29:19.000 335 21187.53 37.80 42854.42 47806.03 2014-12-01 18:29:20.000 335 21187.55 37.79 42854.50 47806.07 2014-12-01 18:29:21.000 335 21187.59 37.76 42854.51 47806.08 2014-12-01 18:29:22.000 335 21187.61 37.75 42854.53 47806.11 2014-12-01 18:29:23.000 335 21187.65 37.75 42854.51 47806.13 2014-12-01 18:29:24.000 335 21187.65 37.80 42854.50 47806.15 2014-12-01 18:29:25.000 335 21187.68 37.81 42854.50 47806.12 2014-12-01 18:29:26.000 335 21187.72 37.80 42854.47 47806.16 2014-12-01 18:29:27.000 335 21187.73 37.81 42854.49 47806.13 2014-12-01 18:29:28.000 335 21187.74 37.81 42854.50 47806.18 2014-12-01 18:29:29.000 335 21187.71 37.79 42854.53 47806.15 2014-12-01 18:29:30.000 335 21187.72 37.76 42854.50 47806.18 2014-12-01 18:29:31.000 335 21187.74 37.74 42854.50 47806.20 2014-12-01 18:29:32.000 335 21187.73 37.73 42854.47 47806.19 2014-12-01 18:29:33.000 335 21187.70 37.73 42854.50 47806.20 2014-12-01 18:29:34.000 335 21187.66 37.71 42854.54 47806.20 2014-12-01 18:29:35.000 335 21187.68 37.70 42854.56 47806.21 2014-12-01 18:29:36.000 335 21187.66 37.66 42854.54 47806.20 2014-12-01 18:29:37.000 335 21187.64 37.66 42854.54 47806.19 2014-12-01 18:29:38.000 335 21187.61 37.67 42854.54 47806.19 2014-12-01 18:29:39.000 335 21187.59 37.68 42854.56 47806.19 2014-12-01 18:29:40.000 335 21187.57 37.72 42854.56 47806.20 2014-12-01 18:29:41.000 335 21187.57 37.74 42854.51 47806.18 2014-12-01 18:29:42.000 335 21187.57 37.78 42854.51 47806.15 2014-12-01 18:29:43.000 335 21187.56 37.80 42854.50 47806.12 2014-12-01 18:29:44.000 335 21187.55 37.81 42854.47 47806.10 2014-12-01 18:29:45.000 335 21187.55 37.78 42854.46 47806.09 2014-12-01 18:29:46.000 335 21187.57 37.76 42854.49 47806.08 2014-12-01 18:29:47.000 335 21187.61 37.75 42854.50 47806.10 2014-12-01 18:29:48.000 335 21187.65 37.73 42854.49 47806.10 2014-12-01 18:29:49.000 335 21187.64 37.70 42854.50 47806.12 2014-12-01 18:29:50.000 335 21187.61 37.70 42854.50 47806.13 2014-12-01 18:29:51.000 335 21187.62 37.66 42854.53 47806.12 2014-12-01 18:29:52.000 335 21187.63 37.69 42854.53 47806.14 2014-12-01 18:29:53.000 335 21187.66 37.67 42854.56 47806.13 2014-12-01 18:29:54.000 335 21187.67 37.67 42854.56 47806.13 2014-12-01 18:29:55.000 335 21187.69 37.66 42854.51 47806.15 2014-12-01 18:29:56.000 335 21187.71 37.63 42854.56 47806.16 2014-12-01 18:29:57.000 335 21187.69 37.59 42854.56 47806.16 2014-12-01 18:29:58.000 335 21187.66 37.60 42854.54 47806.18 2014-12-01 18:29:59.000 335 21187.67 37.61 42854.56 47806.16 2014-12-01 18:30:00.000 335 21187.68 37.62 42854.50 47806.15 2014-12-01 18:30:01.000 335 21187.67 37.63 42854.51 47806.13 2014-12-01 18:30:02.000 335 21187.66 37.60 42854.53 47806.13 2014-12-01 18:30:03.000 335 21187.66 37.57 42854.51 47806.13 2014-12-01 18:30:04.000 335 21187.65 37.55 42854.53 47806.11 2014-12-01 18:30:05.000 335 21187.63 37.51 42854.54 47806.11 2014-12-01 18:30:06.000 335 21187.63 37.50 42854.56 47806.14 2014-12-01 18:30:07.000 335 21187.64 37.47 42854.56 47806.13 2014-12-01 18:30:08.000 335 21187.64 37.44 42854.57 47806.14 2014-12-01 18:30:09.000 335 21187.64 37.42 42854.60 47806.14 2014-12-01 18:30:10.000 335 21187.65 37.40 42854.61 47806.17 2014-12-01 18:30:11.000 335 21187.70 37.34 42854.64 47806.19 2014-12-01 18:30:12.000 335 21187.67 37.31 42854.68 47806.20 2014-12-01 18:30:13.000 335 21187.66 37.26 42854.69 47806.24 2014-12-01 18:30:14.000 335 21187.69 37.23 42854.72 47806.27 2014-12-01 18:30:15.000 335 21187.66 37.24 42854.74 47806.32 2014-12-01 18:30:16.000 335 21187.66 37.24 42854.72 47806.32 2014-12-01 18:30:17.000 335 21187.66 37.22 42854.72 47806.31 2014-12-01 18:30:18.000 335 21187.68 37.17 42854.75 47806.37 2014-12-01 18:30:19.000 335 21187.70 37.15 42854.75 47806.39 2014-12-01 18:30:20.000 335 21187.74 37.14 42854.78 47806.40 2014-12-01 18:30:21.000 335 21187.75 37.10 42854.78 47806.44 2014-12-01 18:30:22.000 335 21187.79 37.05 42854.81 47806.47 2014-12-01 18:30:23.000 335 21187.82 37.03 42854.83 47806.52 2014-12-01 18:30:24.000 335 21187.80 36.98 42854.85 47806.53 2014-12-01 18:30:25.000 335 21187.79 36.91 42854.89 47806.56 2014-12-01 18:30:26.000 335 21187.81 36.87 42854.90 47806.58 2014-12-01 18:30:27.000 335 21187.78 36.87 42854.94 47806.61 2014-12-01 18:30:28.000 335 21187.77 36.87 42854.93 47806.60 2014-12-01 18:30:29.000 335 21187.74 36.85 42854.93 47806.60 2014-12-01 18:30:30.000 335 21187.71 36.84 42854.94 47806.59 2014-12-01 18:30:31.000 335 21187.74 36.85 42854.92 47806.59 2014-12-01 18:30:32.000 335 21187.73 36.84 42854.93 47806.58 2014-12-01 18:30:33.000 335 21187.69 36.83 42854.93 47806.58 2014-12-01 18:30:34.000 335 21187.71 36.80 42854.96 47806.57 2014-12-01 18:30:35.000 335 21187.70 36.77 42854.92 47806.59 2014-12-01 18:30:36.000 335 21187.71 36.76 42854.93 47806.59 2014-12-01 18:30:37.000 335 21187.74 36.75 42854.93 47806.59 2014-12-01 18:30:38.000 335 21187.72 36.75 42854.94 47806.59 2014-12-01 18:30:39.000 335 21187.73 36.81 42854.92 47806.60 2014-12-01 18:30:40.000 335 21187.76 36.82 42854.94 47806.57 2014-12-01 18:30:41.000 335 21187.74 36.81 42854.93 47806.58 2014-12-01 18:30:42.000 335 21187.73 36.83 42854.89 47806.58 2014-12-01 18:30:43.000 335 21187.73 36.82 42854.89 47806.56 2014-12-01 18:30:44.000 335 21187.69 36.82 42854.89 47806.53 2014-12-01 18:30:45.000 335 21187.64 36.83 42854.86 47806.49 2014-12-01 18:30:46.000 335 21187.62 36.88 42854.86 47806.47 2014-12-01 18:30:47.000 335 21187.57 36.91 42854.79 47806.43 2014-12-01 18:30:48.000 335 21187.53 36.96 42854.79 47806.40 2014-12-01 18:30:49.000 335 21187.54 36.97 42854.79 47806.37 2014-12-01 18:30:50.000 335 21187.55 36.98 42854.74 47806.33 2014-12-01 18:30:51.000 335 21187.53 36.98 42854.78 47806.33 2014-12-01 18:30:52.000 335 21187.53 36.99 42854.72 47806.33 2014-12-01 18:30:53.000 335 21187.53 37.01 42854.72 47806.30 2014-12-01 18:30:54.000 335 21187.54 37.04 42854.72 47806.30 2014-12-01 18:30:55.000 335 21187.54 37.07 42854.71 47806.30 2014-12-01 18:30:56.000 335 21187.54 37.07 42854.71 47806.29 2014-12-01 18:30:57.000 335 21187.54 37.09 42854.68 47806.28 2014-12-01 18:30:58.000 335 21187.51 37.09 42854.67 47806.26 2014-12-01 18:30:59.000 335 21187.47 37.07 42854.68 47806.25 2014-12-01 18:31:00.000 335 21187.45 37.06 42854.72 47806.24 2014-12-01 18:31:01.000 335 21187.44 37.02 42854.74 47806.23 2014-12-01 18:31:02.000 335 21187.42 36.98 42854.75 47806.24 2014-12-01 18:31:03.000 335 21187.41 36.94 42854.78 47806.24 2014-12-01 18:31:04.000 335 21187.40 36.93 42854.78 47806.27 2014-12-01 18:31:05.000 335 21187.37 36.94 42854.82 47806.29 2014-12-01 18:31:06.000 335 21187.38 36.91 42854.83 47806.30 2014-12-01 18:31:07.000 335 21187.36 36.91 42854.85 47806.30 2014-12-01 18:31:08.000 335 21187.36 36.90 42854.85 47806.32 2014-12-01 18:31:09.000 335 21187.37 36.89 42854.89 47806.34 2014-12-01 18:31:10.000 335 21187.39 36.88 42854.88 47806.35 2014-12-01 18:31:11.000 335 21187.40 36.88 42854.89 47806.36 2014-12-01 18:31:12.000 335 21187.40 36.89 42854.90 47806.37 2014-12-01 18:31:13.000 335 21187.42 36.86 42854.92 47806.38 2014-12-01 18:31:14.000 335 21187.43 36.86 42854.93 47806.39 2014-12-01 18:31:15.000 335 21187.45 36.85 42854.92 47806.41 2014-12-01 18:31:16.000 335 21187.48 36.85 42854.92 47806.42 2014-12-01 18:31:17.000 335 21187.48 36.88 42854.93 47806.44 2014-12-01 18:31:18.000 335 21187.47 36.88 42854.93 47806.44 2014-12-01 18:31:19.000 335 21187.45 36.87 42854.94 47806.43 2014-12-01 18:31:20.000 335 21187.45 36.85 42854.96 47806.42 2014-12-01 18:31:21.000 335 21187.42 36.85 42854.93 47806.43 2014-12-01 18:31:22.000 335 21187.41 36.83 42854.96 47806.46 2014-12-01 18:31:23.000 335 21187.39 36.79 42854.97 47806.46 2014-12-01 18:31:24.000 335 21187.37 36.74 42855.00 47806.44 2014-12-01 18:31:25.000 335 21187.35 36.76 42855.04 47806.45 2014-12-01 18:31:26.000 335 21187.34 36.75 42855.00 47806.47 2014-12-01 18:31:27.000 335 21187.35 36.78 42855.00 47806.45 2014-12-01 18:31:28.000 335 21187.35 36.79 42854.99 47806.46 2014-12-01 18:31:29.000 335 21187.36 36.80 42854.94 47806.44 2014-12-01 18:31:30.000 335 21187.34 36.78 42854.97 47806.44 2014-12-01 18:31:31.000 335 21187.33 36.75 42854.97 47806.43 2014-12-01 18:31:32.000 335 21187.31 36.76 42854.96 47806.43 2014-12-01 18:31:33.000 335 21187.29 36.78 42854.99 47806.42 2014-12-01 18:31:34.000 335 21187.28 36.77 42854.96 47806.44 2014-12-01 18:31:35.000 335 21187.25 36.80 42854.93 47806.38 2014-12-01 18:31:36.000 335 21187.21 36.84 42854.93 47806.37 2014-12-01 18:31:37.000 335 21187.15 36.89 42854.90 47806.33 2014-12-01 18:31:38.000 335 21187.13 36.92 42854.90 47806.27 2014-12-01 18:31:39.000 335 21187.10 36.89 42854.88 47806.24 2014-12-01 18:31:40.000 335 21187.02 36.92 42854.85 47806.21 2014-12-01 18:31:41.000 335 21186.99 36.97 42854.82 47806.16 2014-12-01 18:31:42.000 335 21186.95 36.96 42854.79 47806.12 2014-12-01 18:31:43.000 335 21186.89 36.99 42854.76 47806.06 2014-12-01 18:31:44.000 335 21186.86 36.99 42854.75 47806.03 2014-12-01 18:31:45.000 335 21186.81 36.98 42854.75 47806.02 2014-12-01 18:31:46.000 335 21186.76 36.97 42854.71 47805.98 2014-12-01 18:31:47.000 335 21186.73 36.98 42854.72 47805.96 2014-12-01 18:31:48.000 335 21186.72 37.03 42854.69 47805.97 2014-12-01 18:31:49.000 335 21186.67 37.05 42854.67 47805.92 2014-12-01 18:31:50.000 335 21186.63 37.04 42854.64 47805.90 2014-12-01 18:31:51.000 335 21186.60 37.04 42854.64 47805.85 2014-12-01 18:31:52.000 335 21186.58 37.04 42854.64 47805.81 2014-12-01 18:31:53.000 335 21186.59 37.00 42854.62 47805.79 2014-12-01 18:31:54.000 335 21186.59 36.99 42854.61 47805.79 2014-12-01 18:31:55.000 335 21186.59 36.97 42854.64 47805.79 2014-12-01 18:31:56.000 335 21186.58 36.96 42854.61 47805.76 2014-12-01 18:31:57.000 335 21186.56 36.96 42854.61 47805.76 2014-12-01 18:31:58.000 335 21186.53 36.98 42854.61 47805.75 2014-12-01 18:31:59.000 335 21186.50 36.95 42854.62 47805.72 2014-12-01 18:32:00.000 335 21186.48 36.92 42854.60 47805.71 2014-12-01 18:32:01.000 335 21186.48 36.88 42854.61 47805.69 2014-12-01 18:32:02.000 335 21186.49 36.85 42854.61 47805.70 2014-12-01 18:32:03.000 335 21186.45 36.82 42854.61 47805.73 2014-12-01 18:32:04.000 335 21186.43 36.78 42854.64 47805.72 2014-12-01 18:32:05.000 335 21186.44 36.77 42854.67 47805.74 2014-12-01 18:32:06.000 335 21186.46 36.75 42854.68 47805.76 2014-12-01 18:32:07.000 335 21186.46 36.72 42854.68 47805.78 2014-12-01 18:32:08.000 335 21186.48 36.71 42854.74 47805.81 2014-12-01 18:32:09.000 335 21186.53 36.67 42854.72 47805.84 2014-12-01 18:32:10.000 335 21186.53 36.67 42854.76 47805.86 2014-12-01 18:32:11.000 335 21186.51 36.67 42854.82 47805.87 2014-12-01 18:32:12.000 335 21186.54 36.65 42854.82 47805.92 2014-12-01 18:32:13.000 335 21186.53 36.61 42854.85 47805.92 2014-12-01 18:32:14.000 335 21186.55 36.62 42854.82 47805.95 2014-12-01 18:32:15.000 335 21186.60 36.59 42854.89 47805.98 2014-12-01 18:32:16.000 335 21186.62 36.59 42854.89 47805.99 2014-12-01 18:32:17.000 335 21186.62 36.60 42854.93 47806.01 2014-12-01 18:32:18.000 335 21186.62 36.58 42854.93 47806.04 2014-12-01 18:32:19.000 335 21186.62 36.57 42854.93 47806.05 2014-12-01 18:32:20.000 335 21186.63 36.55 42854.93 47806.08 2014-12-01 18:32:21.000 335 21186.65 36.51 42854.94 47806.08 2014-12-01 18:32:22.000 335 21186.68 36.49 42854.97 47806.09 2014-12-01 18:32:23.000 335 21186.69 36.44 42855.04 47806.12 2014-12-01 18:32:24.000 335 21186.72 36.44 42855.04 47806.17 2014-12-01 18:32:25.000 335 21186.70 36.45 42855.00 47806.16 2014-12-01 18:32:26.000 335 21186.72 36.42 42854.97 47806.18 2014-12-01 18:32:27.000 335 21186.71 36.44 42855.00 47806.18 2014-12-01 18:32:28.000 335 21186.72 36.42 42854.97 47806.20 2014-12-01 18:32:29.000 335 21186.72 36.37 42854.97 47806.19 2014-12-01 18:32:30.000 335 21186.74 36.33 42855.00 47806.19 2014-12-01 18:32:31.000 335 21186.74 36.32 42855.01 47806.18 2014-12-01 18:32:32.000 335 21186.74 36.29 42855.04 47806.20 2014-12-01 18:32:33.000 335 21186.71 36.31 42855.01 47806.19 2014-12-01 18:32:34.000 335 21186.67 36.34 42855.00 47806.17 2014-12-01 18:32:35.000 335 21186.66 36.36 42854.97 47806.14 2014-12-01 18:32:36.000 335 21186.66 36.36 42854.97 47806.12 2014-12-01 18:32:37.000 335 21186.65 36.35 42854.96 47806.09 2014-12-01 18:32:38.000 335 21186.63 36.29 42854.90 47806.08 2014-12-01 18:32:39.000 335 21186.64 36.29 42854.93 47806.09 2014-12-01 18:32:40.000 335 21186.66 36.30 42854.92 47806.07 2014-12-01 18:32:41.000 335 21186.67 36.30 42854.93 47806.08 2014-12-01 18:32:42.000 335 21186.68 36.31 42854.93 47806.11 2014-12-01 18:32:43.000 335 21186.70 36.34 42854.90 47806.08 2014-12-01 18:32:44.000 335 21186.74 36.36 42854.89 47806.08 2014-12-01 18:32:45.000 335 21186.71 36.35 42854.89 47806.07 2014-12-01 18:32:46.000 335 21186.72 36.34 42854.88 47806.06 2014-12-01 18:32:47.000 335 21186.66 36.38 42854.86 47806.07 2014-12-01 18:32:48.000 335 21186.65 36.43 42854.86 47806.04 2014-12-01 18:32:49.000 335 21186.66 36.46 42854.86 47806.02 2014-12-01 18:32:50.000 335 21186.64 36.45 42854.86 47805.98 2014-12-01 18:32:51.000 335 21186.60 36.47 42854.86 47805.97 2014-12-01 18:32:52.000 335 21186.60 36.48 42854.82 47805.94 2014-12-01 18:32:53.000 335 21186.60 36.45 42854.78 47805.95 2014-12-01 18:32:54.000 335 21186.55 36.42 42854.79 47805.93 2014-12-01 18:32:55.000 335 21186.55 36.36 42854.82 47805.93 2014-12-01 18:32:56.000 335 21186.57 36.30 42854.82 47805.96 2014-12-01 18:32:57.000 335 21186.57 36.27 42854.89 47805.99 2014-12-01 18:32:58.000 335 21186.59 36.28 42854.96 47806.06 2014-12-01 18:32:59.000 335 21186.55 36.29 42854.97 47806.07 2014-12-01 18:33:00.000 335 21186.56 36.33 42854.97 47806.07 2014-12-01 18:33:01.000 335 21186.52 36.41 42854.96 47806.04 2014-12-01 18:33:02.000 335 21186.45 36.46 42854.93 47806.02 2014-12-01 18:33:03.000 335 21186.45 36.45 42854.90 47805.94 2014-12-01 18:33:04.000 335 21186.45 36.41 42854.89 47805.95 2014-12-01 18:33:05.000 335 21186.44 36.41 42854.89 47805.94 2014-12-01 18:33:06.000 335 21186.42 36.39 42854.89 47805.94 2014-12-01 18:33:07.000 335 21186.45 36.37 42854.92 47805.93 2014-12-01 18:33:08.000 335 21186.43 36.34 42854.94 47805.94 2014-12-01 18:33:09.000 335 21186.40 36.33 42854.99 47805.97 2014-12-01 18:33:10.000 335 21186.38 36.33 42854.99 47805.98 2014-12-01 18:33:11.000 335 21186.39 36.35 42854.97 47805.97 2014-12-01 18:33:12.000 335 21186.36 36.37 42854.97 47805.96 2014-12-01 18:33:13.000 335 21186.33 36.38 42854.93 47805.94 2014-12-01 18:33:14.000 335 21186.29 36.33 42854.90 47805.92 2014-12-01 18:33:15.000 335 21186.26 36.33 42854.93 47805.90 2014-12-01 18:33:16.000 335 21186.21 36.31 42854.89 47805.86 2014-12-01 18:33:17.000 335 21186.14 36.30 42854.85 47805.83 2014-12-01 18:33:18.000 335 21186.10 36.32 42854.81 47805.76 2014-12-01 18:33:19.000 335 21186.03 36.36 42854.76 47805.72 2014-12-01 18:33:20.000 335 21186.01 36.34 42854.74 47805.64 2014-12-01 18:33:21.000 335 21185.97 36.33 42854.71 47805.60 2014-12-01 18:33:22.000 335 21185.95 36.31 42854.69 47805.54 2014-12-01 18:33:23.000 335 21185.95 36.27 42854.68 47805.50 2014-12-01 18:33:24.000 335 21185.96 36.23 42854.64 47805.53 2014-12-01 18:33:25.000 335 21185.95 36.20 42854.61 47805.51 2014-12-01 18:33:26.000 335 21185.94 36.19 42854.62 47805.52 2014-12-01 18:33:27.000 335 21185.90 36.17 42854.62 47805.51 2014-12-01 18:33:28.000 335 21185.84 36.20 42854.62 47805.50 2014-12-01 18:33:29.000 335 21185.84 36.20 42854.65 47805.47 2014-12-01 18:33:30.000 335 21185.82 36.21 42854.64 47805.48 2014-12-01 18:33:31.000 335 21185.78 36.22 42854.61 47805.43 2014-12-01 18:33:32.000 335 21185.74 36.24 42854.61 47805.40 2014-12-01 18:33:33.000 335 21185.72 36.25 42854.61 47805.39 2014-12-01 18:33:34.000 335 21185.71 36.28 42854.61 47805.40 2014-12-01 18:33:35.000 335 21185.70 36.32 42854.58 47805.36 2014-12-01 18:33:36.000 335 21185.63 36.30 42854.57 47805.32 2014-12-01 18:33:37.000 335 21185.58 36.34 42854.58 47805.31 2014-12-01 18:33:38.000 335 21185.56 36.40 42854.53 47805.31 2014-12-01 18:33:39.000 335 21185.51 36.45 42854.54 47805.27 2014-12-01 18:33:40.000 335 21185.52 36.47 42854.51 47805.24 2014-12-01 18:33:41.000 335 21185.53 36.50 42854.57 47805.25 2014-12-01 18:33:42.000 335 21185.55 36.53 42854.61 47805.25 2014-12-01 18:33:43.000 335 21185.57 36.52 42854.60 47805.25 2014-12-01 18:33:44.000 335 21185.58 36.54 42854.61 47805.27 2014-12-01 18:33:45.000 335 21185.59 36.55 42854.64 47805.31 2014-12-01 18:33:46.000 335 21185.62 36.54 42854.64 47805.35 2014-12-01 18:33:47.000 335 21185.66 36.57 42854.69 47805.38 2014-12-01 18:33:48.000 335 21185.70 36.58 42854.74 47805.43 2014-12-01 18:33:49.000 335 21185.68 36.59 42854.76 47805.46 2014-12-01 18:33:50.000 335 21185.71 36.62 42854.75 47805.49 2014-12-01 18:33:51.000 335 21185.70 36.67 42854.78 47805.51 2014-12-01 18:33:52.000 335 21185.68 36.73 42854.79 47805.51 2014-12-01 18:33:53.000 335 21185.68 36.74 42854.79 47805.50 2014-12-01 18:33:54.000 335 21185.65 36.75 42854.78 47805.49 2014-12-01 18:33:55.000 335 21185.65 36.77 42854.82 47805.51 2014-12-01 18:33:56.000 335 21185.63 36.78 42854.79 47805.50 2014-12-01 18:33:57.000 335 21185.66 36.82 42854.79 47805.52 2014-12-01 18:33:58.000 335 21185.65 36.85 42854.79 47805.49 2014-12-01 18:33:59.000 335 21185.65 36.85 42854.78 47805.48 2014-12-01 18:34:00.000 335 21185.65 36.83 42854.78 47805.48 2014-12-01 18:34:01.000 335 21185.67 36.84 42854.78 47805.51 2014-12-01 18:34:02.000 335 21185.68 36.87 42854.79 47805.47 2014-12-01 18:34:03.000 335 21185.66 36.89 42854.81 47805.49 2014-12-01 18:34:04.000 335 21185.63 36.93 42854.79 47805.48 2014-12-01 18:34:05.000 335 21185.64 36.95 42854.75 47805.45 2014-12-01 18:34:06.000 335 21185.66 36.91 42854.75 47805.45 2014-12-01 18:34:07.000 335 21185.69 36.84 42854.78 47805.46 2014-12-01 18:34:08.000 335 21185.69 36.83 42854.81 47805.48 2014-12-01 18:34:09.000 335 21185.69 36.84 42854.76 47805.49 2014-12-01 18:34:10.000 335 21185.68 36.86 42854.76 47805.48 2014-12-01 18:34:11.000 335 21185.68 36.90 42854.71 47805.45 2014-12-01 18:34:12.000 335 21185.71 36.92 42854.68 47805.43 2014-12-01 18:34:13.000 335 21185.70 36.90 42854.68 47805.43 2014-12-01 18:34:14.000 335 21185.72 36.89 42854.65 47805.43 2014-12-01 18:34:15.000 335 21185.76 36.85 42854.68 47805.44 2014-12-01 18:34:16.000 335 21185.77 36.84 42854.72 47805.45 2014-12-01 18:34:17.000 335 21185.75 36.82 42854.74 47805.48 2014-12-01 18:34:18.000 335 21185.72 36.80 42854.75 47805.49 2014-12-01 18:34:19.000 335 21185.73 36.77 42854.75 47805.46 2014-12-01 18:34:20.000 335 21185.76 36.75 42854.76 47805.51 2014-12-01 18:34:21.000 335 21185.77 36.75 42854.81 47805.49 2014-12-01 18:34:22.000 335 21185.80 36.77 42854.75 47805.52 2014-12-01 18:34:23.000 335 21185.82 36.74 42854.76 47805.54 2014-12-01 18:34:24.000 335 21185.83 36.73 42854.76 47805.53 2014-12-01 18:34:25.000 335 21185.88 36.73 42854.75 47805.54 2014-12-01 18:34:26.000 335 21185.89 36.72 42854.76 47805.56 2014-12-01 18:34:27.000 335 21185.89 36.71 42854.78 47805.60 2014-12-01 18:34:28.000 335 21185.91 36.71 42854.76 47805.58 2014-12-01 18:34:29.000 335 21185.93 36.70 42854.82 47805.61 2014-12-01 18:34:30.000 335 21185.93 36.70 42854.81 47805.63 2014-12-01 18:34:31.000 335 21185.91 36.66 42854.82 47805.64 2014-12-01 18:34:32.000 335 21185.93 36.64 42854.79 47805.63 2014-12-01 18:34:33.000 335 21185.92 36.63 42854.82 47805.65 2014-12-01 18:34:34.000 335 21185.91 36.59 42854.83 47805.64 2014-12-01 18:34:35.000 335 21185.92 36.55 42854.85 47805.68 2014-12-01 18:34:36.000 335 21185.92 36.54 42854.88 47805.66 2014-12-01 18:34:37.000 335 21185.86 36.53 42854.89 47805.68 2014-12-01 18:34:38.000 335 21185.82 36.51 42854.86 47805.69 2014-12-01 18:34:39.000 335 21185.83 36.53 42854.88 47805.70 2014-12-01 18:34:40.000 335 21185.85 36.53 42854.89 47805.72 2014-12-01 18:34:41.000 335 21185.86 36.53 42854.92 47805.68 2014-12-01 18:34:42.000 335 21185.87 36.52 42854.93 47805.69 2014-12-01 18:34:43.000 335 21185.86 36.53 42854.89 47805.68 2014-12-01 18:34:44.000 335 21185.84 36.58 42854.88 47805.67 2014-12-01 18:34:45.000 335 21185.83 36.61 42854.83 47805.67 2014-12-01 18:34:46.000 335 21185.85 36.62 42854.83 47805.63 2014-12-01 18:34:47.000 335 21185.85 36.61 42854.82 47805.64 2014-12-01 18:34:48.000 335 21185.86 36.63 42854.78 47805.62 2014-12-01 18:34:49.000 335 21185.83 36.65 42854.76 47805.61 2014-12-01 18:34:50.000 335 21185.83 36.65 42854.75 47805.57 2014-12-01 18:34:51.000 335 21185.82 36.60 42854.74 47805.56 2014-12-01 18:34:52.000 335 21185.78 36.60 42854.71 47805.55 2014-12-01 18:34:53.000 335 21185.74 36.67 42854.72 47805.51 2014-12-01 18:34:54.000 335 21185.69 36.72 42854.68 47805.50 2014-12-01 18:34:55.000 335 21185.67 36.74 42854.62 47805.43 2014-12-01 18:34:56.000 335 21185.67 36.74 42854.61 47805.40 2014-12-01 18:34:57.000 335 21185.67 36.72 42854.57 47805.36 2014-12-01 18:34:58.000 335 21185.63 36.72 42854.56 47805.35 2014-12-01 18:34:59.000 335 21185.62 36.71 42854.57 47805.31 2014-12-01 18:35:00.000 335 21185.59 36.68 42854.57 47805.31 2014-12-01 18:35:01.000 335 21185.59 36.64 42854.58 47805.31 2014-12-01 18:35:02.000 335 21185.60 36.61 42854.60 47805.32 2014-12-01 18:35:03.000 335 21185.64 36.56 42854.61 47805.35 2014-12-01 18:35:04.000 335 21185.65 36.53 42854.64 47805.34 2014-12-01 18:35:05.000 335 21185.65 36.49 42854.72 47805.38 2014-12-01 18:35:06.000 335 21185.65 36.43 42854.72 47805.40 2014-12-01 18:35:07.000 335 21185.61 36.39 42854.72 47805.44 2014-12-01 18:35:08.000 335 21185.60 36.36 42854.75 47805.45 2014-12-01 18:35:09.000 335 21185.60 36.32 42854.79 47805.46 2014-12-01 18:35:10.000 335 21185.62 36.29 42854.82 47805.51 2014-12-01 18:35:11.000 335 21185.69 36.18 42854.85 47805.54 2014-12-01 18:35:12.000 335 21185.81 36.01 42854.97 47805.62 2014-12-01 18:35:13.000 335 21185.90 35.91 42855.10 47805.74 2014-12-01 18:35:14.000 335 21185.95 35.83 42855.15 47805.86 2014-12-01 18:35:15.000 335 21186.00 35.79 42855.18 47805.96 2014-12-01 18:35:16.000 335 21186.00 35.77 42855.24 47806.02 2014-12-01 18:35:17.000 335 21186.00 35.75 42855.29 47806.10 2014-12-01 18:35:18.000 335 21186.01 35.76 42855.31 47806.12 2014-12-01 18:35:19.000 335 21186.02 35.72 42855.32 47806.17 2014-12-01 18:35:20.000 335 21186.08 35.69 42855.32 47806.17 2014-12-01 18:35:21.000 335 21186.10 35.67 42855.35 47806.24 2014-12-01 18:35:22.000 335 21186.09 35.68 42855.35 47806.23 2014-12-01 18:35:23.000 335 21186.12 35.69 42855.36 47806.25 2014-12-01 18:35:24.000 335 21186.13 35.70 42855.38 47806.23 2014-12-01 18:35:25.000 335 21186.12 35.70 42855.39 47806.23 2014-12-01 18:35:26.000 335 21186.12 35.68 42855.39 47806.23 2014-12-01 18:35:27.000 335 21186.09 35.67 42855.36 47806.24 2014-12-01 18:35:28.000 335 21186.09 35.64 42855.35 47806.22 2014-12-01 18:35:29.000 335 21186.06 35.61 42855.35 47806.21 2014-12-01 18:35:30.000 335 21186.03 35.61 42855.39 47806.21 2014-12-01 18:35:31.000 335 21185.98 35.59 42855.39 47806.19 2014-12-01 18:35:32.000 335 21185.95 35.55 42855.39 47806.19 2014-12-01 18:35:33.000 335 21185.96 35.53 42855.42 47806.20 2014-12-01 18:35:34.000 335 21185.92 35.51 42855.46 47806.21 2014-12-01 18:35:35.000 335 21185.90 35.48 42855.46 47806.22 2014-12-01 18:35:36.000 335 21185.87 35.46 42855.47 47806.22 2014-12-01 18:35:37.000 335 21185.87 35.46 42855.50 47806.24 2014-12-01 18:35:38.000 335 21185.90 35.42 42855.53 47806.24 2014-12-01 18:35:39.000 335 21185.94 35.35 42855.54 47806.26 2014-12-01 18:35:40.000 335 21185.99 35.30 42855.57 47806.30 2014-12-01 18:35:41.000 335 21186.05 35.22 42855.65 47806.38 2014-12-01 18:35:42.000 335 21186.11 35.16 42855.68 47806.45 2014-12-01 18:35:43.000 335 21186.16 35.12 42855.75 47806.53 2014-12-01 18:35:44.000 335 21186.16 35.11 42855.79 47806.58 2014-12-01 18:35:45.000 335 21186.17 35.12 42855.82 47806.64 2014-12-01 18:35:46.000 335 21186.18 35.14 42855.86 47806.67 2014-12-01 18:35:47.000 335 21186.16 35.11 42855.90 47806.70 2014-12-01 18:35:48.000 335 21186.13 35.14 42855.89 47806.71 2014-12-01 18:35:49.000 335 21186.10 35.14 42855.89 47806.71 2014-12-01 18:35:50.000 335 21186.09 35.14 42855.92 47806.73 2014-12-01 18:35:51.000 335 21186.06 35.12 42855.93 47806.73 2014-12-01 18:35:52.000 335 21186.01 35.13 42855.93 47806.73 2014-12-01 18:35:53.000 335 21185.96 35.15 42855.93 47806.72 2014-12-01 18:35:54.000 335 21185.95 35.17 42855.89 47806.67 2014-12-01 18:35:55.000 335 21185.94 35.22 42855.86 47806.65 2014-12-01 18:35:56.000 335 21185.89 35.25 42855.86 47806.60 2014-12-01 18:35:57.000 335 21185.86 35.30 42855.78 47806.57 2014-12-01 18:35:58.000 335 21185.80 35.39 42855.75 47806.50 2014-12-01 18:35:59.000 335 21185.79 35.44 42855.69 47806.44 2014-12-01 18:36:00.000 335 21185.77 35.48 42855.61 47806.36 2014-12-01 18:36:01.000 335 21185.78 35.53 42855.56 47806.32 2014-12-01 18:36:02.000 335 21185.75 35.54 42855.54 47806.27 2014-12-01 18:36:03.000 335 21185.79 35.51 42855.57 47806.26 2014-12-01 18:36:04.000 335 21185.81 35.51 42855.54 47806.24 2014-12-01 18:36:05.000 335 21185.83 35.54 42855.51 47806.25 2014-12-01 18:36:06.000 335 21185.88 35.54 42855.50 47806.28 2014-12-01 18:36:07.000 335 21185.87 35.57 42855.53 47806.28 2014-12-01 18:36:08.000 335 21185.90 35.59 42855.50 47806.30 2014-12-01 18:36:09.000 335 21185.92 35.63 42855.50 47806.30 2014-12-01 18:36:10.000 335 21185.95 35.65 42855.51 47806.30 2014-12-01 18:36:11.000 335 21185.97 35.69 42855.50 47806.29 2014-12-01 18:36:12.000 335 21185.96 35.75 42855.50 47806.29 2014-12-01 18:36:13.000 335 21185.96 35.77 42855.54 47806.29 2014-12-01 18:36:14.000 335 21185.98 35.77 42855.53 47806.30 2014-12-01 18:36:15.000 335 21185.97 35.84 42855.49 47806.27 2014-12-01 18:36:16.000 335 21185.96 35.88 42855.43 47806.29 2014-12-01 18:36:17.000 335 21185.96 35.91 42855.42 47806.25 2014-12-01 18:36:18.000 335 21186.04 35.90 42855.44 47806.25 2014-12-01 18:36:19.000 335 21186.06 35.84 42855.49 47806.29 2014-12-01 18:36:20.000 335 21186.12 35.79 42855.50 47806.32 2014-12-01 18:36:21.000 335 21186.13 35.78 42855.57 47806.35 2014-12-01 18:36:22.000 335 21186.13 35.79 42855.56 47806.39 2014-12-01 18:36:23.000 335 21186.14 35.78 42855.57 47806.43 2014-12-01 18:36:24.000 335 21186.14 35.75 42855.58 47806.44 2014-12-01 18:36:25.000 335 21186.15 35.70 42855.62 47806.48 2014-12-01 18:36:26.000 335 21186.19 35.68 42855.64 47806.48 2014-12-01 18:36:27.000 335 21186.20 35.66 42855.69 47806.55 2014-12-01 18:36:28.000 335 21186.22 35.64 42855.75 47806.57 2014-12-01 18:36:29.000 335 21186.24 35.63 42855.79 47806.62 2014-12-01 18:36:30.000 335 21186.25 35.63 42855.76 47806.66 2014-12-01 18:36:31.000 335 21186.24 35.64 42855.79 47806.68 2014-12-01 18:36:32.000 335 21186.27 35.65 42855.79 47806.69 2014-12-01 18:36:33.000 335 21186.24 35.69 42855.82 47806.73 2014-12-01 18:36:34.000 335 21186.24 35.72 42855.82 47806.72 2014-12-01 18:36:35.000 335 21186.23 35.72 42855.79 47806.71 2014-12-01 18:36:36.000 335 21186.21 35.78 42855.81 47806.69 2014-12-01 18:36:37.000 335 21186.19 35.82 42855.79 47806.71 2014-12-01 18:36:38.000 335 21186.19 35.89 42855.78 47806.69 2014-12-01 18:36:39.000 335 21186.19 35.93 42855.75 47806.63 2014-12-01 18:36:40.000 335 21186.16 35.96 42855.72 47806.64 2014-12-01 18:36:41.000 335 21186.16 35.97 42855.68 47806.56 2014-12-01 18:36:42.000 335 21186.17 35.94 42855.67 47806.56 2014-12-01 18:36:43.000 335 21186.17 35.93 42855.65 47806.54 2014-12-01 18:36:44.000 335 21186.14 35.97 42855.64 47806.55 2014-12-01 18:36:45.000 335 21186.12 36.00 42855.62 47806.53 2014-12-01 18:36:46.000 335 21186.12 36.03 42855.58 47806.50 2014-12-01 18:36:47.000 335 21186.08 36.03 42855.57 47806.47 2014-12-01 18:36:48.000 335 21186.03 36.06 42855.57 47806.42 2014-12-01 18:36:49.000 335 21186.00 36.09 42855.54 47806.41 2014-12-01 18:36:50.000 335 21186.02 36.08 42855.54 47806.38 2014-12-01 18:36:51.000 335 21186.03 36.04 42855.54 47806.34 2014-12-01 18:36:52.000 335 21186.03 36.07 42855.54 47806.36 2014-12-01 18:36:53.000 335 21186.02 36.08 42855.51 47806.36 2014-12-01 18:36:54.000 335 21185.99 36.11 42855.53 47806.37 2014-12-01 18:36:55.000 335 21185.99 36.15 42855.51 47806.35 2014-12-01 18:36:56.000 335 21186.00 36.17 42855.50 47806.32 2014-12-01 18:36:57.000 335 21185.97 36.22 42855.44 47806.31 2014-12-01 18:36:58.000 335 21185.95 36.23 42855.43 47806.27 2014-12-01 18:36:59.000 335 21185.95 36.21 42855.38 47806.22 2014-12-01 18:37:00.000 335 21186.00 36.19 42855.36 47806.19 2014-12-01 18:37:01.000 335 21186.02 36.19 42855.39 47806.20 2014-12-01 18:37:02.000 335 21186.00 36.17 42855.39 47806.19 2014-12-01 18:37:03.000 335 21186.00 36.14 42855.36 47806.18 2014-12-01 18:37:04.000 335 21185.98 36.14 42855.33 47806.16 2014-12-01 18:37:05.000 335 21186.00 36.13 42855.35 47806.18 2014-12-01 18:37:06.000 335 21186.02 36.09 42855.32 47806.18 2014-12-01 18:37:07.000 335 21186.07 36.08 42855.35 47806.19 2014-12-01 18:37:08.000 335 21186.09 36.08 42855.35 47806.19 2014-12-01 18:37:09.000 335 21186.06 36.11 42855.36 47806.21 2014-12-01 18:37:10.000 335 21186.06 36.08 42855.35 47806.21 2014-12-01 18:37:11.000 335 21186.09 36.08 42855.35 47806.22 2014-12-01 18:37:12.000 335 21186.10 36.07 42855.35 47806.19 2014-12-01 18:37:13.000 335 21186.08 36.07 42855.36 47806.22 2014-12-01 18:37:14.000 335 21186.09 36.05 42855.32 47806.20 2014-12-01 18:37:15.000 335 21186.09 36.03 42855.33 47806.23 2014-12-01 18:37:16.000 335 21186.08 36.02 42855.36 47806.21 2014-12-01 18:37:17.000 335 21186.04 36.05 42855.36 47806.20 2014-12-01 18:37:18.000 335 21186.02 36.07 42855.38 47806.20 2014-12-01 18:37:19.000 335 21186.02 36.07 42855.33 47806.20 2014-12-01 18:37:20.000 335 21186.01 36.06 42855.32 47806.16 2014-12-01 18:37:21.000 335 21185.98 36.04 42855.32 47806.15 2014-12-01 18:37:22.000 335 21185.95 36.02 42855.32 47806.13 2014-12-01 18:37:23.000 335 21185.95 36.02 42855.29 47806.08 2014-12-01 18:37:24.000 335 21185.94 35.99 42855.25 47806.10 2014-12-01 18:37:25.000 335 21185.94 35.98 42855.22 47806.07 2014-12-01 18:37:26.000 335 21185.97 35.97 42855.22 47806.04 2014-12-01 18:37:27.000 335 21185.96 35.97 42855.22 47806.05 2014-12-01 18:37:28.000 335 21185.94 36.00 42855.21 47806.04 2014-12-01 18:37:29.000 335 21185.94 36.03 42855.22 47806.04 2014-12-01 18:37:30.000 335 21185.96 36.06 42855.21 47806.01 2014-12-01 18:37:31.000 335 21185.89 36.10 42855.17 47806.00 2014-12-01 18:37:32.000 335 21185.89 36.11 42855.15 47805.99 2014-12-01 18:37:33.000 335 21185.87 36.13 42855.14 47805.97 2014-12-01 18:37:34.000 335 21185.81 36.14 42855.14 47805.90 2014-12-01 18:37:35.000 335 21185.81 36.17 42855.10 47805.88 2014-12-01 18:37:36.000 335 21185.83 36.17 42855.10 47805.86 2014-12-01 18:37:37.000 335 21185.84 36.15 42855.07 47805.88 2014-12-01 18:37:38.000 335 21185.85 36.13 42855.10 47805.86 2014-12-01 18:37:39.000 335 21185.84 36.11 42855.14 47805.89 2014-12-01 18:37:40.000 335 21185.80 36.14 42855.17 47805.89 2014-12-01 18:37:41.000 335 21185.78 36.17 42855.18 47805.90 2014-12-01 18:37:42.000 335 21185.78 36.21 42855.22 47805.92 2014-12-01 18:37:43.000 335 21185.73 36.26 42855.19 47805.91 2014-12-01 18:37:44.000 335 21185.73 36.28 42855.22 47805.88 2014-12-01 18:37:45.000 335 21185.71 36.31 42855.21 47805.91 2014-12-01 18:37:46.000 335 21185.73 36.34 42855.15 47805.88 2014-12-01 18:37:47.000 335 21185.75 36.34 42855.14 47805.87 2014-12-01 18:37:48.000 335 21185.77 36.36 42855.11 47805.89 2014-12-01 18:37:49.000 335 21185.76 36.38 42855.14 47805.89 2014-12-01 18:37:50.000 335 21185.79 36.41 42855.14 47805.89 2014-12-01 18:37:51.000 335 21185.81 36.40 42855.17 47805.90 2014-12-01 18:37:52.000 335 21185.79 36.42 42855.18 47805.91 2014-12-01 18:37:53.000 335 21185.82 36.41 42855.18 47805.93 2014-12-01 18:37:54.000 335 21185.82 36.39 42855.18 47805.96 2014-12-01 18:37:55.000 335 21185.82 36.41 42855.18 47805.95 2014-12-01 18:37:56.000 335 21185.85 36.39 42855.24 47805.93 2014-12-01 18:37:57.000 335 21185.81 36.37 42855.22 47805.95 2014-12-01 18:37:58.000 335 21185.82 36.36 42855.14 47805.93 2014-12-01 18:37:59.000 335 21185.81 36.33 42855.15 47805.95 2014-12-01 18:38:00.000 335 21185.78 36.32 42855.18 47805.94 2014-12-01 18:38:01.000 335 21185.75 36.33 42855.15 47805.93 2014-12-01 18:38:02.000 335 21185.71 36.33 42855.17 47805.94 2014-12-01 18:38:03.000 335 21185.74 36.32 42855.17 47805.89 2014-12-01 18:38:04.000 335 21185.71 36.30 42855.18 47805.90 2014-12-01 18:38:05.000 335 21185.70 36.28 42855.19 47805.89 2014-12-01 18:38:06.000 335 21185.69 36.29 42855.21 47805.90 2014-12-01 18:38:07.000 335 21185.68 36.30 42855.19 47805.91 2014-12-01 18:38:08.000 335 21185.70 36.27 42855.21 47805.91 2014-12-01 18:38:09.000 335 21185.71 36.24 42855.22 47805.92 2014-12-01 18:38:10.000 335 21185.76 36.21 42855.25 47805.95 2014-12-01 18:38:11.000 335 21185.77 36.20 42855.25 47805.98 2014-12-01 18:38:12.000 335 21185.79 36.15 42855.32 47806.02 2014-12-01 18:38:13.000 335 21185.81 36.11 42855.32 47806.03 2014-12-01 18:38:14.000 335 21185.81 36.10 42855.40 47806.08 2014-12-01 18:38:15.000 335 21185.84 36.09 42855.42 47806.10 2014-12-01 18:38:16.000 335 21185.82 36.08 42855.39 47806.13 2014-12-01 18:38:17.000 335 21185.81 36.06 42855.42 47806.17 2014-12-01 18:38:18.000 335 21185.81 36.09 42855.42 47806.17 2014-12-01 18:38:19.000 335 21185.75 36.16 42855.43 47806.16 2014-12-01 18:38:20.000 335 21185.73 36.19 42855.44 47806.16 2014-12-01 18:38:21.000 335 21185.72 36.17 42855.44 47806.15 2014-12-01 18:38:22.000 335 21185.71 36.17 42855.46 47806.14 2014-12-01 18:38:23.000 335 21185.70 36.15 42855.44 47806.14 2014-12-01 18:38:24.000 335 21185.68 36.15 42855.44 47806.12 2014-12-01 18:38:25.000 335 21185.66 36.19 42855.43 47806.12 2014-12-01 18:38:26.000 335 21185.62 36.21 42855.42 47806.13 2014-12-01 18:38:27.000 335 21185.55 36.26 42855.36 47806.06 2014-12-01 18:38:28.000 335 21185.54 36.34 42855.32 47806.03 2014-12-01 18:38:29.000 335 21185.46 36.35 42855.29 47805.94 2014-12-01 18:38:30.000 335 21185.46 36.34 42855.25 47805.90 2014-12-01 18:38:31.000 335 21185.46 36.33 42855.25 47805.86 2014-12-01 18:38:32.000 335 21185.49 36.31 42855.25 47805.84 2014-12-01 18:38:33.000 335 21185.50 36.28 42855.25 47805.85 2014-12-01 18:38:34.000 335 21185.52 36.28 42855.22 47805.85 2014-12-01 18:38:35.000 335 21185.51 36.27 42855.22 47805.85 2014-12-01 18:38:36.000 335 21185.54 36.26 42855.25 47805.87 2014-12-01 18:38:37.000 335 21185.61 36.23 42855.28 47805.91 2014-12-01 18:38:38.000 335 21185.66 36.15 42855.31 47805.92 2014-12-01 18:38:39.000 335 21185.74 36.05 42855.36 47806.02 2014-12-01 18:38:40.000 335 21185.78 35.99 42855.46 47806.09 2014-12-01 18:38:41.000 335 21185.78 35.97 42855.51 47806.15 2014-12-01 18:38:42.000 335 21185.80 35.97 42855.54 47806.22 2014-12-01 18:38:43.000 335 21185.82 35.96 42855.54 47806.24 2014-12-01 18:38:44.000 335 21185.83 35.96 42855.56 47806.29 2014-12-01 18:38:45.000 335 21185.83 35.97 42855.61 47806.31 2014-12-01 18:38:46.000 335 21185.85 35.97 42855.58 47806.33 2014-12-01 18:38:47.000 335 21185.88 35.98 42855.60 47806.35 2014-12-01 18:38:48.000 335 21185.89 35.96 42855.62 47806.35 2014-12-01 18:38:49.000 335 21185.91 35.96 42855.61 47806.35 2014-12-01 18:38:50.000 335 21185.93 35.94 42855.64 47806.38 2014-12-01 18:38:51.000 335 21185.97 35.95 42855.62 47806.38 2014-12-01 18:38:52.000 335 21185.99 36.00 42855.60 47806.41 2014-12-01 18:38:53.000 335 21186.00 36.04 42855.60 47806.40 2014-12-01 18:38:54.000 335 21186.02 36.08 42855.57 47806.42 2014-12-01 18:38:55.000 335 21186.07 36.07 42855.57 47806.41 2014-12-01 18:38:56.000 335 21186.07 36.10 42855.54 47806.42 2014-12-01 18:38:57.000 335 21186.10 36.12 42855.54 47806.40 2014-12-01 18:38:58.000 335 21186.09 36.11 42855.54 47806.41 2014-12-01 18:38:59.000 335 21186.07 36.12 42855.56 47806.40 2014-12-01 18:39:00.000 335 21186.03 36.17 42855.51 47806.36 2014-12-01 18:39:01.000 335 21185.98 36.19 42855.53 47806.34 2014-12-01 18:39:02.000 335 21185.93 36.23 42855.47 47806.31 2014-12-01 18:39:03.000 335 21185.88 36.33 42855.44 47806.25 2014-12-01 18:39:04.000 335 21185.81 36.39 42855.36 47806.20 2014-12-01 18:39:05.000 335 21185.80 36.44 42855.29 47806.13 2014-12-01 18:39:06.000 335 21185.80 36.47 42855.22 47806.05 2014-12-01 18:39:07.000 335 21185.81 36.51 42855.18 47806.00 2014-12-01 18:39:08.000 335 21185.82 36.50 42855.12 47805.94 2014-12-01 18:39:09.000 335 21185.83 36.48 42855.14 47805.93 2014-12-01 18:39:10.000 335 21185.82 36.51 42855.10 47805.90 2014-12-01 18:39:11.000 335 21185.83 36.49 42855.08 47805.88 2014-12-01 18:39:12.000 335 21185.83 36.49 42855.06 47805.86 2014-12-01 18:39:13.000 335 21185.78 36.52 42855.04 47805.84 2014-12-01 18:39:14.000 335 21185.75 36.52 42855.03 47805.82 2014-12-01 18:39:15.000 335 21185.71 36.53 42855.00 47805.77 2014-12-01 18:39:16.000 335 21185.70 36.54 42854.96 47805.74 2014-12-01 18:39:17.000 335 21185.66 36.55 42854.97 47805.71 2014-12-01 18:39:18.000 335 21185.63 36.56 42854.92 47805.66 2014-12-01 18:39:19.000 335 21185.61 36.56 42854.92 47805.62 2014-12-01 18:39:20.000 335 21185.58 36.54 42854.90 47805.61 2014-12-01 18:39:21.000 335 21185.54 36.56 42854.93 47805.60 2014-12-01 18:39:22.000 335 21185.54 36.57 42854.88 47805.56 2014-12-01 18:39:23.000 335 21185.51 36.56 42854.86 47805.54 2014-12-01 18:39:24.000 335 21185.47 36.55 42854.88 47805.52 2014-12-01 18:39:25.000 335 21185.42 36.59 42854.85 47805.54 2014-12-01 18:39:26.000 335 21185.35 36.65 42854.86 47805.51 2014-12-01 18:39:27.000 335 21185.32 36.68 42854.82 47805.47 2014-12-01 18:39:28.000 335 21185.33 36.66 42854.81 47805.40 2014-12-01 18:39:29.000 335 21185.29 36.66 42854.79 47805.38 2014-12-01 18:39:30.000 335 21185.30 36.61 42854.75 47805.37 2014-12-01 18:39:31.000 335 21185.29 36.56 42854.79 47805.37 2014-12-01 18:39:32.000 335 21185.30 36.51 42854.86 47805.40 2014-12-01 18:39:33.000 335 21185.31 36.45 42854.90 47805.42 2014-12-01 18:39:34.000 335 21185.31 36.40 42854.90 47805.48 2014-12-01 18:39:35.000 335 21185.31 36.40 42854.94 47805.53 2014-12-01 18:39:36.000 335 21185.33 36.39 42855.00 47805.53 2014-12-01 18:39:37.000 335 21185.30 36.39 42855.01 47805.54 2014-12-01 18:39:38.000 335 21185.29 36.38 42854.97 47805.56 2014-12-01 18:39:39.000 335 21185.27 36.36 42855.03 47805.60 2014-12-01 18:39:40.000 335 21185.24 36.36 42855.06 47805.56 2014-12-01 18:39:41.000 335 21185.22 36.35 42855.06 47805.57 2014-12-01 18:39:42.000 335 21185.17 36.36 42855.07 47805.55 2014-12-01 18:39:43.000 335 21185.14 36.36 42855.10 47805.57 2014-12-01 18:39:44.000 335 21185.07 36.36 42855.07 47805.57 2014-12-01 18:39:45.000 335 21185.04 36.32 42855.07 47805.56 2014-12-01 18:39:46.000 335 21185.03 36.31 42855.12 47805.54 2014-12-01 18:39:47.000 335 21185.02 36.29 42855.11 47805.53 2014-12-01 18:39:48.000 335 21185.02 36.29 42855.11 47805.53 2014-12-01 18:39:49.000 335 21184.96 36.27 42855.14 47805.53 2014-12-01 18:39:50.000 335 21184.89 36.23 42855.14 47805.49 2014-12-01 18:39:51.000 335 21184.84 36.26 42855.07 47805.45 2014-12-01 18:39:52.000 335 21184.84 36.23 42855.06 47805.42 2014-12-01 18:39:53.000 335 21184.82 36.24 42855.03 47805.38 2014-12-01 18:39:54.000 335 21184.79 36.23 42855.03 47805.37 2014-12-01 18:39:55.000 335 21184.82 36.21 42855.04 47805.37 2014-12-01 18:39:56.000 335 21184.84 36.19 42855.01 47805.34 2014-12-01 18:39:57.000 335 21184.84 36.18 42855.01 47805.36 2014-12-01 18:39:58.000 335 21184.81 36.15 42855.01 47805.37 2014-12-01 18:39:59.000 335 21184.80 36.12 42855.01 47805.33 2014-12-01 18:40:00.000 335 21184.77 36.09 42855.00 47805.33 2014-12-01 18:40:01.000 335 21184.78 36.07 42855.01 47805.34 2014-12-01 18:40:02.000 335 21184.79 36.05 42855.00 47805.31 2014-12-01 18:40:03.000 335 21184.79 36.06 42854.99 47805.33 2014-12-01 18:40:04.000 335 21184.76 36.05 42854.97 47805.29 2014-12-01 18:40:05.000 335 21184.71 36.06 42855.00 47805.31 2014-12-01 18:40:06.000 335 21184.71 36.08 42854.99 47805.30 2014-12-01 18:40:07.000 335 21184.72 36.06 42854.99 47805.31 2014-12-01 18:40:08.000 335 21184.68 36.10 42855.03 47805.29 2014-12-01 18:40:09.000 335 21184.67 36.12 42855.07 47805.30 2014-12-01 18:40:10.000 335 21184.67 36.15 42855.04 47805.28 2014-12-01 18:40:11.000 335 21184.67 36.17 42855.07 47805.30 2014-12-01 18:40:12.000 335 21184.68 36.19 42855.08 47805.35 2014-12-01 18:40:13.000 335 21184.69 36.24 42855.08 47805.37 2014-12-01 18:40:14.000 335 21184.72 36.27 42855.07 47805.36 2014-12-01 18:40:15.000 335 21184.74 36.28 42855.12 47805.39 2014-12-01 18:40:16.000 335 21184.78 36.31 42855.14 47805.46 2014-12-01 18:40:17.000 335 21184.82 36.35 42855.18 47805.46 2014-12-01 18:40:18.000 335 21184.82 36.38 42855.18 47805.47 2014-12-01 18:40:19.000 335 21184.81 36.44 42855.21 47805.49 2014-12-01 18:40:20.000 335 21184.83 36.48 42855.24 47805.51 2014-12-01 18:40:21.000 335 21184.80 36.51 42855.22 47805.48 2014-12-01 18:40:22.000 335 21184.79 36.53 42855.22 47805.51 2014-12-01 18:40:23.000 335 21184.81 36.53 42855.22 47805.52 2014-12-01 18:40:24.000 335 21184.82 36.54 42855.21 47805.53 2014-12-01 18:40:25.000 335 21184.84 36.56 42855.25 47805.54 2014-12-01 18:40:26.000 335 21184.84 36.60 42855.25 47805.53 2014-12-01 18:40:27.000 335 21184.79 36.60 42855.24 47805.54 2014-12-01 18:40:28.000 335 21184.80 36.60 42855.25 47805.55 2014-12-01 18:40:29.000 335 21184.82 36.63 42855.31 47805.55 2014-12-01 18:40:30.000 335 21184.78 36.64 42855.36 47805.56 2014-12-01 18:40:31.000 335 21184.76 36.66 42855.32 47805.58 2014-12-01 18:40:32.000 335 21184.78 36.68 42855.32 47805.58 2014-12-01 18:40:33.000 335 21184.75 36.70 42855.29 47805.60 2014-12-01 18:40:34.000 335 21184.75 36.73 42855.31 47805.57 2014-12-01 18:40:35.000 335 21184.76 36.78 42855.28 47805.60 2014-12-01 18:40:36.000 335 21184.76 36.78 42855.29 47805.58 2014-12-01 18:40:37.000 335 21184.76 36.78 42855.35 47805.57 2014-12-01 18:40:38.000 335 21184.80 36.78 42855.32 47805.59 2014-12-01 18:40:39.000 335 21184.83 36.77 42855.33 47805.61 2014-12-01 18:40:40.000 335 21184.89 36.75 42855.35 47805.64 2014-12-01 18:40:41.000 335 21184.90 36.75 42855.39 47805.68 2014-12-01 18:40:42.000 335 21184.96 36.75 42855.39 47805.68 2014-12-01 18:40:43.000 335 21185.00 36.76 42855.39 47805.71 2014-12-01 18:40:44.000 335 21184.99 36.78 42855.38 47805.73 2014-12-01 18:40:45.000 335 21184.98 36.79 42855.36 47805.73 2014-12-01 18:40:46.000 335 21184.94 36.79 42855.36 47805.71 2014-12-01 18:40:47.000 335 21184.90 36.82 42855.38 47805.70 2014-12-01 18:40:48.000 335 21184.92 36.86 42855.33 47805.67 2014-12-01 18:40:49.000 335 21184.88 36.90 42855.33 47805.71 2014-12-01 18:40:50.000 335 21184.88 36.92 42855.31 47805.66 2014-12-01 18:40:51.000 335 21184.85 36.94 42855.31 47805.63 2014-12-01 18:40:52.000 335 21184.84 36.96 42855.32 47805.62 2014-12-01 18:40:53.000 335 21184.82 36.96 42855.32 47805.62 2014-12-01 18:40:54.000 335 21184.86 36.94 42855.33 47805.61 2014-12-01 18:40:55.000 335 21184.86 36.93 42855.36 47805.62 2014-12-01 18:40:56.000 335 21184.88 36.94 42855.40 47805.69 2014-12-01 18:40:57.000 335 21184.90 36.94 42855.40 47805.69 2014-12-01 18:40:58.000 335 21184.97 36.93 42855.42 47805.75 2014-12-01 18:40:59.000 335 21185.05 36.88 42855.44 47805.82 2014-12-01 18:41:00.000 335 21185.10 36.86 42855.50 47805.89 2014-12-01 18:41:01.000 335 21185.17 36.88 42855.57 47805.94 2014-12-01 18:41:02.000 335 21185.20 36.92 42855.62 47806.02 2014-12-01 18:41:03.000 335 21185.23 36.96 42855.67 47806.04 2014-12-01 18:41:04.000 335 21185.24 37.01 42855.67 47806.09 2014-12-01 18:41:05.000 335 21185.24 37.06 42855.67 47806.10 2014-12-01 18:41:06.000 335 21185.23 37.11 42855.64 47806.09 2014-12-01 18:41:07.000 335 21185.24 37.19 42855.65 47806.10 2014-12-01 18:41:08.000 335 21185.24 37.24 42855.64 47806.10 2014-12-01 18:41:09.000 335 21185.25 37.31 42855.64 47806.09 2014-12-01 18:41:10.000 335 21185.20 37.37 42855.64 47806.07 2014-12-01 18:41:11.000 335 21185.20 37.42 42855.62 47806.06 2014-12-01 18:41:12.000 335 21185.18 37.47 42855.61 47806.02 2014-12-01 18:41:13.000 335 21185.16 37.52 42855.57 47806.01 2014-12-01 18:41:14.000 335 21185.15 37.53 42855.57 47806.01 2014-12-01 18:41:15.000 335 21185.13 37.52 42855.56 47805.98 2014-12-01 18:41:16.000 335 21185.13 37.49 42855.58 47805.98 2014-12-01 18:41:17.000 335 21185.15 37.48 42855.61 47805.98 2014-12-01 18:41:18.000 335 21185.16 37.48 42855.62 47806.00 2014-12-01 18:41:19.000 335 21185.17 37.47 42855.61 47806.01 2014-12-01 18:41:20.000 335 21185.17 37.49 42855.64 47806.06 2014-12-01 18:41:21.000 335 21185.19 37.53 42855.62 47806.02 2014-12-01 18:41:22.000 335 21185.24 37.51 42855.62 47806.07 2014-12-01 18:41:23.000 335 21185.30 37.47 42855.64 47806.07 2014-12-01 18:41:24.000 335 21185.31 37.42 42855.62 47806.13 2014-12-01 18:41:25.000 335 21185.30 37.42 42855.67 47806.15 2014-12-01 18:41:26.000 335 21185.29 37.49 42855.68 47806.17 2014-12-01 18:41:27.000 335 21185.29 37.57 42855.67 47806.15 2014-12-01 18:41:28.000 335 21185.28 37.64 42855.64 47806.12 2014-12-01 18:41:29.000 335 21185.28 37.70 42855.60 47806.11 2014-12-01 18:41:30.000 335 21185.28 37.75 42855.57 47806.07 2014-12-01 18:41:31.000 335 21185.27 37.76 42855.54 47806.01 2014-12-01 18:41:32.000 335 21185.31 37.76 42855.50 47806.01 2014-12-01 18:41:33.000 335 21185.34 37.77 42855.50 47806.01 2014-12-01 18:41:34.000 335 21185.35 37.74 42855.51 47806.00 2014-12-01 18:41:35.000 335 21185.36 37.73 42855.54 47806.02 2014-12-01 18:41:36.000 335 21185.39 37.70 42855.50 47806.03 2014-12-01 18:41:37.000 335 21185.44 37.69 42855.49 47806.07 2014-12-01 18:41:38.000 335 21185.44 37.70 42855.50 47806.08 2014-12-01 18:41:39.000 335 21185.45 37.68 42855.54 47806.07 2014-12-01 18:41:40.000 335 21185.47 37.69 42855.54 47806.12 2014-12-01 18:41:41.000 335 21185.47 37.71 42855.56 47806.12 2014-12-01 18:41:42.000 335 21185.47 37.75 42855.57 47806.17 2014-12-01 18:41:43.000 335 21185.46 37.78 42855.57 47806.13 2014-12-01 18:41:44.000 335 21185.47 37.82 42855.54 47806.14 2014-12-01 18:41:45.000 335 21185.49 37.89 42855.54 47806.11 2014-12-01 18:41:46.000 335 21185.44 37.93 42855.50 47806.09 2014-12-01 18:41:47.000 335 21185.43 37.96 42855.51 47806.10 2014-12-01 18:41:48.000 335 21185.42 37.97 42855.49 47806.04 2014-12-01 18:41:49.000 335 21185.38 37.99 42855.46 47806.02 2014-12-01 18:41:50.000 335 21185.32 38.05 42855.44 47805.99 2014-12-01 18:41:51.000 335 21185.25 38.10 42855.42 47805.95 2014-12-01 18:41:52.000 335 21185.18 38.17 42855.33 47805.87 2014-12-01 18:41:53.000 335 21185.13 38.21 42855.26 47805.81 2014-12-01 18:41:54.000 335 21185.11 38.22 42855.21 47805.75 2014-12-01 18:41:55.000 335 21185.11 38.21 42855.21 47805.69 2014-12-01 18:41:56.000 335 21185.10 38.22 42855.22 47805.68 2014-12-01 18:41:57.000 335 21185.05 38.22 42855.18 47805.64 2014-12-01 18:41:58.000 335 21185.05 38.22 42855.15 47805.62 2014-12-01 18:41:59.000 335 21185.10 38.21 42855.15 47805.63 2014-12-01 18:42:00.000 335 21185.12 38.20 42855.15 47805.65 2014-12-01 18:42:01.000 335 21185.09 38.20 42855.17 47805.63 2014-12-01 18:42:02.000 335 21185.08 38.23 42855.18 47805.64 2014-12-01 18:42:03.000 335 21185.12 38.23 42855.19 47805.65 2014-12-01 18:42:04.000 335 21185.13 38.24 42855.18 47805.64 2014-12-01 18:42:05.000 335 21185.14 38.26 42855.18 47805.63 2014-12-01 18:42:06.000 335 21185.13 38.27 42855.14 47805.62 2014-12-01 18:42:07.000 335 21185.10 38.29 42855.14 47805.65 2014-12-01 18:42:08.000 335 21185.10 38.37 42855.10 47805.59 2014-12-01 18:42:09.000 335 21185.07 38.40 42855.10 47805.58 2014-12-01 18:42:10.000 335 21185.06 38.42 42855.08 47805.58 2014-12-01 18:42:11.000 335 21185.06 38.43 42855.07 47805.56 2014-12-01 18:42:12.000 335 21185.08 38.43 42855.07 47805.52 2014-12-01 18:42:13.000 335 21185.11 38.47 42855.10 47805.54 2014-12-01 18:42:14.000 335 21185.11 38.48 42855.12 47805.54 2014-12-01 18:42:15.000 335 21185.11 38.50 42855.12 47805.58 2014-12-01 18:42:16.000 335 21185.12 38.53 42855.14 47805.59 2014-12-01 18:42:17.000 335 21185.13 38.54 42855.15 47805.61 2014-12-01 18:42:18.000 335 21185.14 38.55 42855.19 47805.63 2014-12-01 18:42:19.000 335 21185.15 38.59 42855.19 47805.66 2014-12-01 18:42:20.000 335 21185.16 38.65 42855.19 47805.65 2014-12-01 18:42:21.000 335 21185.14 38.71 42855.18 47805.66 2014-12-01 18:42:22.000 335 21185.14 38.80 42855.19 47805.67 2014-12-01 18:42:23.000 335 21185.14 38.85 42855.18 47805.65 2014-12-01 18:42:24.000 335 21185.15 38.88 42855.18 47805.65 2014-12-01 18:42:25.000 335 21185.14 38.93 42855.21 47805.65 2014-12-01 18:42:26.000 335 21185.15 38.95 42855.22 47805.67 2014-12-01 18:42:27.000 335 21185.13 38.99 42855.22 47805.67 2014-12-01 18:42:28.000 335 21185.09 39.07 42855.22 47805.71 2014-12-01 18:42:29.000 335 21185.07 39.15 42855.21 47805.66 2014-12-01 18:42:30.000 335 21185.08 39.23 42855.19 47805.65 2014-12-01 18:42:31.000 335 21185.07 39.29 42855.14 47805.60 2014-12-01 18:42:32.000 335 21185.09 39.33 42855.11 47805.55 2014-12-01 18:42:33.000 335 21185.07 39.36 42855.10 47805.54 2014-12-01 18:42:34.000 335 21185.11 39.36 42855.11 47805.52 2014-12-01 18:42:35.000 335 21185.12 39.35 42855.08 47805.51 2014-12-01 18:42:36.000 335 21185.09 39.36 42855.07 47805.54 2014-12-01 18:42:37.000 335 21185.11 39.39 42855.08 47805.53 2014-12-01 18:42:38.000 335 21185.14 39.41 42855.12 47805.51 2014-12-01 18:42:39.000 335 21185.12 39.45 42855.11 47805.53 2014-12-01 18:42:40.000 335 21185.13 39.52 42855.08 47805.52 2014-12-01 18:42:41.000 335 21185.17 39.49 42855.12 47805.50 2014-12-01 18:42:42.000 335 21185.19 39.49 42855.08 47805.54 2014-12-01 18:42:43.000 335 21185.21 39.48 42855.08 47805.54 2014-12-01 18:42:44.000 335 21185.26 39.50 42855.12 47805.60 2014-12-01 18:42:45.000 335 21185.28 39.49 42855.18 47805.58 2014-12-01 18:42:46.000 335 21185.34 39.49 42855.19 47805.66 2014-12-01 18:42:47.000 335 21185.38 39.50 42855.21 47805.67 2014-12-01 18:42:48.000 335 21185.40 39.49 42855.25 47805.70 2014-12-01 18:42:49.000 335 21185.44 39.50 42855.22 47805.73 2014-12-01 18:42:50.000 335 21185.43 39.49 42855.25 47805.76 2014-12-01 18:42:51.000 335 21185.45 39.48 42855.24 47805.77 2014-12-01 18:42:52.000 335 21185.44 39.50 42855.25 47805.79 2014-12-01 18:42:53.000 335 21185.47 39.49 42855.29 47805.81 2014-12-01 18:42:54.000 335 21185.46 39.48 42855.32 47805.81 2014-12-01 18:42:55.000 335 21185.45 39.48 42855.32 47805.83 2014-12-01 18:42:56.000 335 21185.46 39.49 42855.35 47805.85 2014-12-01 18:42:57.000 335 21185.43 39.51 42855.33 47805.84 2014-12-01 18:42:58.000 335 21185.40 39.54 42855.33 47805.86 2014-12-01 18:42:59.000 335 21185.41 39.56 42855.32 47805.87 2014-12-01 18:43:00.000 335 21185.43 39.56 42855.36 47805.84 2014-12-01 18:43:01.000 335 21185.42 39.55 42855.36 47805.88 2014-12-01 18:43:02.000 335 21185.40 39.53 42855.39 47805.88 2014-12-01 18:43:03.000 335 21185.35 39.57 42855.38 47805.88 2014-12-01 18:43:04.000 335 21185.35 39.63 42855.39 47805.87 2014-12-01 18:43:05.000 335 21185.36 39.69 42855.36 47805.87 2014-12-01 18:43:06.000 335 21185.34 39.71 42855.33 47805.85 2014-12-01 18:43:07.000 335 21185.34 39.70 42855.31 47805.83 2014-12-01 18:43:08.000 335 21185.32 39.69 42855.32 47805.82 2014-12-01 18:43:09.000 335 21185.32 39.70 42855.32 47805.80 2014-12-01 18:43:10.000 335 21185.34 39.70 42855.33 47805.79 2014-12-01 18:43:11.000 335 21185.32 39.68 42855.32 47805.81 2014-12-01 18:43:12.000 335 21185.28 39.66 42855.32 47805.76 2014-12-01 18:43:13.000 335 21185.28 39.60 42855.29 47805.74 2014-12-01 18:43:14.000 335 21185.27 39.56 42855.29 47805.73 2014-12-01 18:43:15.000 335 21185.28 39.55 42855.28 47805.71 2014-12-01 18:43:16.000 335 21185.31 39.53 42855.24 47805.73 2014-12-01 18:43:17.000 335 21185.31 39.52 42855.25 47805.72 2014-12-01 18:43:18.000 335 21185.33 39.47 42855.28 47805.72 2014-12-01 18:43:19.000 335 21185.37 39.44 42855.24 47805.73 2014-12-01 18:43:20.000 335 21185.42 39.45 42855.25 47805.76 2014-12-01 18:43:21.000 335 21185.44 39.45 42855.29 47805.80 2014-12-01 18:43:22.000 335 21185.48 39.41 42855.35 47805.78 2014-12-01 18:43:23.000 335 21185.54 39.41 42855.36 47805.85 2014-12-01 18:43:24.000 335 21185.56 39.40 42855.36 47805.91 2014-12-01 18:43:25.000 335 21185.59 39.36 42855.40 47805.91 2014-12-01 18:43:26.000 335 21185.63 39.32 42855.40 47805.97 2014-12-01 18:43:27.000 335 21185.66 39.28 42855.43 47806.02 2014-12-01 18:43:28.000 335 21185.71 39.25 42855.50 47806.08 2014-12-01 18:43:29.000 335 21185.73 39.23 42855.56 47806.11 2014-12-01 18:43:30.000 335 21185.75 39.20 42855.57 47806.14 2014-12-01 18:43:31.000 335 21185.76 39.17 42855.57 47806.17 2014-12-01 18:43:32.000 335 21185.77 39.10 42855.57 47806.22 2014-12-01 18:43:33.000 335 21185.78 39.09 42855.61 47806.25 2014-12-01 18:43:34.000 335 21185.81 39.10 42855.65 47806.28 2014-12-01 18:43:35.000 335 21185.80 39.13 42855.67 47806.30 2014-12-01 18:43:36.000 335 21185.82 39.14 42855.67 47806.30 2014-12-01 18:43:37.000 335 21185.84 39.10 42855.68 47806.31 2014-12-01 18:43:38.000 335 21185.82 39.07 42855.68 47806.32 2014-12-01 18:43:39.000 335 21185.80 39.05 42855.64 47806.29 2014-12-01 18:43:40.000 335 21185.83 39.04 42855.68 47806.32 2014-12-01 18:43:41.000 335 21185.84 39.00 42855.68 47806.33 2014-12-01 18:43:42.000 335 21185.85 38.99 42855.67 47806.35 2014-12-01 18:43:43.000 335 21185.86 38.98 42855.67 47806.36 2014-12-01 18:43:44.000 335 21185.86 38.96 42855.65 47806.35 2014-12-01 18:43:45.000 335 21185.85 38.95 42855.69 47806.36 2014-12-01 18:43:46.000 335 21185.82 38.94 42855.68 47806.33 2014-12-01 18:43:47.000 335 21185.84 38.93 42855.68 47806.34 2014-12-01 18:43:48.000 335 21185.87 38.90 42855.69 47806.35 2014-12-01 18:43:49.000 335 21185.87 38.84 42855.72 47806.35 2014-12-01 18:43:50.000 335 21185.92 38.83 42855.72 47806.36 2014-12-01 18:43:51.000 335 21185.93 38.78 42855.64 47806.37 2014-12-01 18:43:52.000 335 21185.87 38.73 42855.65 47806.39 2014-12-01 18:43:53.000 335 21185.85 38.70 42855.68 47806.42 2014-12-01 18:43:54.000 335 21185.84 38.68 42855.68 47806.42 2014-12-01 18:43:55.000 335 21185.83 38.68 42855.72 47806.44 2014-12-01 18:43:56.000 335 21185.83 38.68 42855.69 47806.42 2014-12-01 18:43:57.000 335 21185.82 38.69 42855.68 47806.41 2014-12-01 18:43:58.000 335 21185.80 38.68 42855.68 47806.40 2014-12-01 18:43:59.000 335 21185.84 38.67 42855.68 47806.40 2014-12-01 18:44:00.000 335 21185.83 38.63 42855.68 47806.37 2014-12-01 18:44:01.000 335 21185.82 38.65 42855.65 47806.38 2014-12-01 18:44:02.000 335 21185.83 38.68 42855.64 47806.35 2014-12-01 18:44:03.000 335 21185.82 38.71 42855.64 47806.34 2014-12-01 18:44:04.000 335 21185.78 38.78 42855.60 47806.33 2014-12-01 18:44:05.000 335 21185.74 38.84 42855.54 47806.28 2014-12-01 18:44:06.000 335 21185.76 38.86 42855.53 47806.23 2014-12-01 18:44:07.000 335 21185.74 38.89 42855.53 47806.20 2014-12-01 18:44:08.000 335 21185.77 38.92 42855.51 47806.21 2014-12-01 18:44:09.000 335 21185.79 38.93 42855.50 47806.21 2014-12-01 18:44:10.000 335 21185.81 38.95 42855.50 47806.19 2014-12-01 18:44:11.000 335 21185.79 38.97 42855.46 47806.20 2014-12-01 18:44:12.000 335 21185.74 39.02 42855.49 47806.21 2014-12-01 18:44:13.000 335 21185.72 39.12 42855.47 47806.19 2014-12-01 18:44:14.000 335 21185.67 39.17 42855.43 47806.15 2014-12-01 18:44:15.000 335 21185.63 39.23 42855.39 47806.10 2014-12-01 18:44:16.000 335 21185.58 39.28 42855.36 47806.06 2014-12-01 18:44:17.000 335 21185.55 39.33 42855.39 47806.02 2014-12-01 18:44:18.000 335 21185.51 39.37 42855.32 47805.98 2014-12-01 18:44:19.000 335 21185.48 39.46 42855.28 47805.95 2014-12-01 18:44:20.000 335 21185.44 39.55 42855.25 47805.89 2014-12-01 18:44:21.000 335 21185.40 39.61 42855.22 47805.85 2014-12-01 18:44:22.000 335 21185.37 39.64 42855.15 47805.76 2014-12-01 18:44:23.000 335 21185.34 39.67 42855.11 47805.72 2014-12-01 18:44:24.000 335 21185.35 39.65 42855.08 47805.69 2014-12-01 18:44:25.000 335 21185.40 39.60 42855.11 47805.66 2014-12-01 18:44:26.000 335 21185.46 39.50 42855.14 47805.69 2014-12-01 18:44:27.000 335 21185.49 39.43 42855.18 47805.74 2014-12-01 18:44:28.000 335 21185.46 39.45 42855.22 47805.79 2014-12-01 18:44:29.000 335 21185.43 39.48 42855.25 47805.84 2014-12-01 18:44:30.000 335 21185.41 39.47 42855.25 47805.84 2014-12-01 18:44:31.000 335 21185.41 39.49 42855.28 47805.82 2014-12-01 18:44:32.000 335 21185.36 39.52 42855.25 47805.83 2014-12-01 18:44:33.000 335 21185.30 39.58 42855.22 47805.76 2014-12-01 18:44:34.000 335 21185.28 39.60 42855.21 47805.77 2014-12-01 18:44:35.000 335 21185.28 39.60 42855.18 47805.72 2014-12-01 18:44:36.000 335 21185.26 39.63 42855.17 47805.69 2014-12-01 18:44:37.000 335 21185.29 39.63 42855.15 47805.68 2014-12-01 18:44:38.000 335 21185.28 39.58 42855.15 47805.69 2014-12-01 18:44:39.000 335 21185.30 39.59 42855.21 47805.70 2014-12-01 18:44:40.000 335 21185.35 39.60 42855.22 47805.69 2014-12-01 18:44:41.000 335 21185.37 39.61 42855.21 47805.75 2014-12-01 18:44:42.000 335 21185.42 39.63 42855.22 47805.78 2014-12-01 18:44:43.000 335 21185.47 39.61 42855.22 47805.78 2014-12-01 18:44:44.000 335 21185.50 39.61 42855.25 47805.80 2014-12-01 18:44:45.000 335 21185.49 39.64 42855.22 47805.84 2014-12-01 18:44:46.000 335 21185.47 39.69 42855.21 47805.83 2014-12-01 18:44:47.000 335 21185.53 39.73 42855.18 47805.81 2014-12-01 18:44:48.000 335 21185.57 39.73 42855.18 47805.79 2014-12-01 18:44:49.000 335 21185.58 39.69 42855.17 47805.81 2014-12-01 18:44:50.000 335 21185.59 39.67 42855.15 47805.77 2014-12-01 18:44:51.000 335 21185.56 39.64 42855.15 47805.79 2014-12-01 18:44:52.000 335 21185.57 39.64 42855.14 47805.81 2014-12-01 18:44:53.000 335 21185.57 39.60 42855.14 47805.80 2014-12-01 18:44:54.000 335 21185.55 39.58 42855.15 47805.79 2014-12-01 18:44:55.000 335 21185.55 39.58 42855.14 47805.79 2014-12-01 18:44:56.000 335 21185.56 39.55 42855.17 47805.79 2014-12-01 18:44:57.000 335 21185.55 39.51 42855.14 47805.76 2014-12-01 18:44:58.000 335 21185.57 39.46 42855.14 47805.77 2014-12-01 18:44:59.000 335 21185.62 39.42 42855.18 47805.82 2014-12-01 18:45:00.000 335 21185.68 39.38 42855.22 47805.86 2014-12-01 18:45:01.000 335 21185.72 39.34 42855.25 47805.90 2014-12-01 18:45:02.000 335 21185.74 39.37 42855.25 47805.94 2014-12-01 18:45:03.000 335 21185.81 39.35 42855.29 47805.99 2014-12-01 18:45:04.000 335 21185.84 39.30 42855.36 47806.01 2014-12-01 18:45:05.000 335 21185.88 39.24 42855.36 47806.07 2014-12-01 18:45:06.000 335 21185.88 39.20 42855.43 47806.14 2014-12-01 18:45:07.000 335 21185.93 39.15 42855.44 47806.19 2014-12-01 18:45:08.000 335 21185.96 39.09 42855.53 47806.23 2014-12-01 18:45:09.000 335 21186.00 39.08 42855.57 47806.30 2014-12-01 18:45:10.000 335 21186.01 39.07 42855.57 47806.33 2014-12-01 18:45:11.000 335 21185.96 39.05 42855.58 47806.37 2014-12-01 18:45:12.000 335 21185.93 39.10 42855.57 47806.35 2014-12-01 18:45:13.000 335 21185.92 39.09 42855.56 47806.33 2014-12-01 18:45:14.000 335 21185.91 39.06 42855.56 47806.33 2014-12-01 18:45:15.000 335 21185.93 39.05 42855.56 47806.32 2014-12-01 18:45:16.000 335 21185.96 39.05 42855.57 47806.30 2014-12-01 18:45:17.000 335 21185.96 39.02 42855.57 47806.37 2014-12-01 18:45:18.000 335 21186.00 38.97 42855.64 47806.38 2014-12-01 18:45:19.000 335 21186.00 38.95 42855.69 47806.43 2014-12-01 18:45:20.000 335 21186.02 38.90 42855.71 47806.46 2014-12-01 18:45:21.000 335 21186.02 38.87 42855.74 47806.51 2014-12-01 18:45:22.000 335 21186.04 38.87 42855.78 47806.54 2014-12-01 18:45:23.000 335 21186.03 38.85 42855.81 47806.58 2014-12-01 18:45:24.000 335 21186.05 38.82 42855.82 47806.61 2014-12-01 18:45:25.000 335 21186.07 38.80 42855.88 47806.64 2014-12-01 18:45:26.000 335 21186.06 38.79 42855.90 47806.67 2014-12-01 18:45:27.000 335 21186.07 38.79 42855.97 47806.71 2014-12-01 18:45:28.000 335 21186.06 38.80 42855.97 47806.75 2014-12-01 18:45:29.000 335 21186.06 38.78 42855.97 47806.77 2014-12-01 18:45:30.000 335 21186.06 38.79 42856.00 47806.77 2014-12-01 18:45:31.000 335 21186.06 38.81 42855.99 47806.77 2014-12-01 18:45:32.000 335 21186.08 38.79 42856.00 47806.79 2014-12-01 18:45:33.000 335 21186.04 38.84 42855.97 47806.79 2014-12-01 18:45:34.000 335 21186.09 38.89 42856.00 47806.78 2014-12-01 18:45:35.000 335 21186.09 38.86 42855.97 47806.80 2014-12-01 18:45:36.000 335 21186.07 38.85 42855.97 47806.78 2014-12-01 18:45:37.000 335 21186.08 38.84 42856.00 47806.77 2014-12-01 18:45:38.000 335 21186.11 38.79 42856.03 47806.82 2014-12-01 18:45:39.000 335 21186.11 38.77 42856.01 47806.81 2014-12-01 18:45:40.000 335 21186.11 38.78 42856.03 47806.83 2014-12-01 18:45:41.000 335 21186.08 38.78 42856.06 47806.84 2014-12-01 18:45:42.000 335 21186.04 38.77 42856.07 47806.85 2014-12-01 18:45:43.000 335 21185.99 38.80 42856.03 47806.83 2014-12-01 18:45:44.000 335 21186.00 38.85 42856.01 47806.79 2014-12-01 18:45:45.000 335 21186.01 38.86 42856.01 47806.78 2014-12-01 18:45:46.000 335 21186.02 38.84 42856.00 47806.77 2014-12-01 18:45:47.000 335 21186.05 38.84 42855.99 47806.76 2014-12-01 18:45:48.000 335 21186.11 38.79 42856.03 47806.78 2014-12-01 18:45:49.000 335 21186.11 38.79 42856.07 47806.84 2014-12-01 18:45:50.000 335 21186.10 38.83 42856.11 47806.86 2014-12-01 18:45:51.000 335 21186.12 38.88 42856.07 47806.87 2014-12-01 18:45:52.000 335 21186.13 38.91 42856.03 47806.90 2014-12-01 18:45:53.000 335 21186.17 38.90 42856.04 47806.87 2014-12-01 18:45:54.000 335 21186.22 38.92 42856.03 47806.88 2014-12-01 18:45:55.000 335 21186.26 38.95 42856.04 47806.91 2014-12-01 18:45:56.000 335 21186.31 38.96 42856.04 47806.90 2014-12-01 18:45:57.000 335 21186.33 38.98 42856.01 47806.94 2014-12-01 18:45:58.000 335 21186.35 39.03 42856.01 47806.94 2014-12-01 18:45:59.000 335 21186.35 39.06 42856.04 47806.93 2014-12-01 18:46:00.000 335 21186.36 39.06 42856.01 47806.96 2014-12-01 18:46:01.000 335 21186.41 39.06 42856.01 47806.96 2014-12-01 18:46:02.000 335 21186.41 39.06 42855.99 47806.98 2014-12-01 18:46:03.000 335 21186.38 39.02 42856.04 47806.97 2014-12-01 18:46:04.000 335 21186.37 38.99 42856.07 47807.00 2014-12-01 18:46:05.000 335 21186.39 38.94 42856.11 47806.99 2014-12-01 18:46:06.000 335 21186.36 38.90 42856.12 47807.03 2014-12-01 18:46:07.000 335 21186.36 38.88 42856.15 47807.05 2014-12-01 18:46:08.000 335 21186.42 38.84 42856.17 47807.06 2014-12-01 18:46:09.000 335 21186.46 38.78 42856.19 47807.09 2014-12-01 18:46:10.000 335 21186.47 38.77 42856.19 47807.13 2014-12-01 18:46:11.000 335 21186.51 38.74 42856.24 47807.19 2014-12-01 18:46:12.000 335 21186.54 38.72 42856.26 47807.22 2014-12-01 18:46:13.000 335 21186.56 38.77 42856.28 47807.25 2014-12-01 18:46:14.000 335 21186.61 38.80 42856.26 47807.25 2014-12-01 18:46:15.000 335 21186.63 38.82 42856.29 47807.25 2014-12-01 18:46:16.000 335 21186.63 38.85 42856.28 47807.25 2014-12-01 18:46:17.000 335 21186.62 38.91 42856.28 47807.26 2014-12-01 18:46:18.000 335 21186.62 38.93 42856.25 47807.23 2014-12-01 18:46:19.000 335 21186.61 38.94 42856.25 47807.23 2014-12-01 18:46:20.000 335 21186.62 38.92 42856.25 47807.25 2014-12-01 18:46:21.000 335 21186.62 38.89 42856.25 47807.25 2014-12-01 18:46:22.000 335 21186.64 38.86 42856.25 47807.27 2014-12-01 18:46:23.000 335 21186.63 38.83 42856.28 47807.27 2014-12-01 18:46:24.000 335 21186.58 38.84 42856.29 47807.27 2014-12-01 18:46:25.000 335 21186.56 38.88 42856.26 47807.30 2014-12-01 18:46:26.000 335 21186.55 38.90 42856.24 47807.27 2014-12-01 18:46:27.000 335 21186.54 38.91 42856.21 47807.23 2014-12-01 18:46:28.000 335 21186.54 38.91 42856.19 47807.22 2014-12-01 18:46:29.000 335 21186.52 38.88 42856.19 47807.19 2014-12-01 18:46:30.000 335 21186.50 38.87 42856.19 47807.17 2014-12-01 18:46:31.000 335 21186.47 38.86 42856.22 47807.17 2014-12-01 18:46:32.000 335 21186.47 38.85 42856.22 47807.15 2014-12-01 18:46:33.000 335 21186.49 38.87 42856.19 47807.18 2014-12-01 18:46:34.000 335 21186.52 38.91 42856.18 47807.17 2014-12-01 18:46:35.000 335 21186.52 38.95 42856.18 47807.16 2014-12-01 18:46:36.000 335 21186.50 39.02 42856.15 47807.18 2014-12-01 18:46:37.000 335 21186.52 39.04 42856.15 47807.13 2014-12-01 18:46:38.000 335 21186.49 39.08 42856.06 47807.11 2014-12-01 18:46:39.000 335 21186.50 39.12 42856.03 47807.05 2014-12-01 18:46:40.000 335 21186.47 39.18 42856.00 47807.03 2014-12-01 18:46:41.000 335 21186.45 39.21 42855.96 47806.98 2014-12-01 18:46:42.000 335 21186.42 39.25 42855.93 47806.95 2014-12-01 18:46:43.000 335 21186.40 39.27 42855.89 47806.91 2014-12-01 18:46:44.000 335 21186.41 39.27 42855.90 47806.87 2014-12-01 18:46:45.000 335 21186.46 39.28 42855.92 47806.85 2014-12-01 18:46:46.000 335 21186.48 39.32 42855.86 47806.84 2014-12-01 18:46:47.000 335 21186.51 39.31 42855.88 47806.85 2014-12-01 18:46:48.000 335 21186.53 39.32 42855.88 47806.89 2014-12-01 18:46:49.000 335 21186.58 39.37 42855.89 47806.90 2014-12-01 18:46:50.000 335 21186.63 39.43 42855.92 47806.92 2014-12-01 18:46:51.000 335 21186.63 39.46 42855.90 47806.96 2014-12-01 18:46:52.000 335 21186.66 39.47 42855.89 47806.95 2014-12-01 18:46:53.000 335 21186.69 39.50 42855.92 47806.96 2014-12-01 18:46:54.000 335 21186.71 39.54 42855.93 47806.98 2014-12-01 18:46:55.000 335 21186.71 39.56 42855.92 47806.97 2014-12-01 18:46:56.000 335 21186.70 39.62 42855.90 47807.01 2014-12-01 18:46:57.000 335 21186.68 39.64 42855.88 47806.97 2014-12-01 18:46:58.000 335 21186.63 39.69 42855.86 47806.97 2014-12-01 18:46:59.000 335 21186.57 39.71 42855.86 47806.95 2014-12-01 18:47:00.000 335 21186.53 39.76 42855.86 47806.90 2014-12-01 18:47:01.000 335 21186.53 39.80 42855.82 47806.88 2014-12-01 18:47:02.000 335 21186.55 39.80 42855.82 47806.86 2014-12-01 18:47:03.000 335 21186.56 39.78 42855.85 47806.84 2014-12-01 18:47:04.000 335 21186.55 39.77 42855.89 47806.87 2014-12-01 18:47:05.000 335 21186.57 39.75 42855.88 47806.89 2014-12-01 18:47:06.000 335 21186.57 39.74 42855.89 47806.93 2014-12-01 18:47:07.000 335 21186.60 39.74 42855.93 47806.93 2014-12-01 18:47:08.000 335 21186.59 39.78 42855.96 47806.97 2014-12-01 18:47:09.000 335 21186.57 39.81 42855.93 47806.95 2014-12-01 18:47:10.000 335 21186.59 39.83 42855.88 47806.96 2014-12-01 18:47:11.000 335 21186.55 39.88 42855.92 47806.95 2014-12-01 18:47:12.000 335 21186.50 39.95 42855.96 47806.94 2014-12-01 18:47:13.000 335 21186.46 39.95 42855.93 47806.89 2014-12-01 18:47:14.000 335 21186.45 39.99 42855.90 47806.88 2014-12-01 18:47:15.000 335 21186.43 39.96 42855.92 47806.84 2014-12-01 18:47:16.000 335 21186.41 39.95 42855.93 47806.86 2014-12-01 18:47:17.000 335 21186.39 39.96 42855.90 47806.87 2014-12-01 18:47:18.000 335 21186.38 39.98 42855.92 47806.85 2014-12-01 18:47:19.000 335 21186.36 39.99 42855.88 47806.83 2014-12-01 18:47:20.000 335 21186.34 39.96 42855.88 47806.82 2014-12-01 18:47:21.000 335 21186.35 39.95 42855.86 47806.82 2014-12-01 18:47:22.000 335 21186.38 39.96 42855.85 47806.81 2014-12-01 18:47:23.000 335 21186.41 39.96 42855.85 47806.80 2014-12-01 18:47:24.000 335 21186.42 39.96 42855.82 47806.78 2014-12-01 18:47:25.000 335 21186.40 39.95 42855.76 47806.77 2014-12-01 18:47:26.000 335 21186.42 40.01 42855.76 47806.78 2014-12-01 18:47:27.000 335 21186.46 40.02 42855.76 47806.76 2014-12-01 18:47:28.000 335 21186.48 40.01 42855.76 47806.75 2014-12-01 18:47:29.000 335 21186.46 40.00 42855.76 47806.75 2014-12-01 18:47:30.000 335 21186.48 39.98 42855.74 47806.72 2014-12-01 18:47:31.000 335 21186.47 39.96 42855.75 47806.73 2014-12-01 18:47:32.000 335 21186.46 39.96 42855.78 47806.72 2014-12-01 18:47:33.000 335 21186.45 39.94 42855.75 47806.75 2014-12-01 18:47:34.000 335 21186.47 39.91 42855.79 47806.75 2014-12-01 18:47:35.000 335 21186.46 39.93 42855.81 47806.76 2014-12-01 18:47:36.000 335 21186.44 39.94 42855.79 47806.76 2014-12-01 18:47:37.000 335 21186.45 39.97 42855.75 47806.76 2014-12-01 18:47:38.000 335 21186.42 40.00 42855.71 47806.71 2014-12-01 18:47:39.000 335 21186.41 40.06 42855.68 47806.69 2014-12-01 18:47:40.000 335 21186.41 40.14 42855.62 47806.65 2014-12-01 18:47:41.000 335 21186.38 40.17 42855.58 47806.59 2014-12-01 18:47:42.000 335 21186.35 40.19 42855.54 47806.53 2014-12-01 18:47:43.000 335 21186.34 40.21 42855.47 47806.50 2014-12-01 18:47:44.000 335 21186.35 40.24 42855.43 47806.47 2014-12-01 18:47:45.000 335 21186.33 40.30 42855.36 47806.39 2014-12-01 18:47:46.000 335 21186.32 40.33 42855.35 47806.37 2014-12-01 18:47:47.000 335 21186.29 40.38 42855.35 47806.31 2014-12-01 18:47:48.000 335 21186.28 40.38 42855.29 47806.28 2014-12-01 18:47:49.000 335 21186.26 40.37 42855.29 47806.24 2014-12-01 18:47:50.000 335 21186.33 40.33 42855.26 47806.24 2014-12-01 18:47:51.000 335 21186.34 40.31 42855.28 47806.22 2014-12-01 18:47:52.000 335 21186.37 40.27 42855.29 47806.25 2014-12-01 18:47:53.000 335 21186.39 40.25 42855.29 47806.23 2014-12-01 18:47:54.000 335 21186.44 40.21 42855.25 47806.27 2014-12-01 18:47:55.000 335 21186.48 40.13 42855.29 47806.30 2014-12-01 18:47:56.000 335 21186.45 40.10 42855.32 47806.35 2014-12-01 18:47:57.000 335 21186.51 40.05 42855.36 47806.37 2014-12-01 18:47:58.000 335 21186.53 40.03 42855.39 47806.42 2014-12-01 18:47:59.000 335 21186.57 40.03 42855.47 47806.46 2014-12-01 18:48:00.000 335 21186.61 40.02 42855.50 47806.51 2014-12-01 18:48:01.000 335 21186.64 40.00 42855.50 47806.55 2014-12-01 18:48:02.000 335 21186.71 39.99 42855.50 47806.59 2014-12-01 18:48:03.000 335 21186.74 39.94 42855.56 47806.63 2014-12-01 18:48:04.000 335 21186.71 39.93 42855.58 47806.64 2014-12-01 18:48:05.000 335 21186.75 39.92 42855.57 47806.68 2014-12-01 18:48:06.000 335 21186.77 39.93 42855.58 47806.69 2014-12-01 18:48:07.000 335 21186.76 39.94 42855.58 47806.70 2014-12-01 18:48:08.000 335 21186.73 39.94 42855.60 47806.72 2014-12-01 18:48:09.000 335 21186.71 39.91 42855.60 47806.68 2014-12-01 18:48:10.000 335 21186.69 39.88 42855.57 47806.69 2014-12-01 18:48:11.000 335 21186.67 39.83 42855.62 47806.70 2014-12-01 18:48:12.000 335 21186.66 39.77 42855.60 47806.69 2014-12-01 18:48:13.000 335 21186.68 39.69 42855.61 47806.70 2014-12-01 18:48:14.000 335 21186.66 39.67 42855.65 47806.70 2014-12-01 18:48:15.000 335 21186.67 39.66 42855.65 47806.73 2014-12-01 18:48:16.000 335 21186.67 39.66 42855.67 47806.72 2014-12-01 18:48:17.000 335 21186.65 39.67 42855.62 47806.74 2014-12-01 18:48:18.000 335 21186.63 39.70 42855.62 47806.72 2014-12-01 18:48:19.000 335 21186.59 39.75 42855.60 47806.68 2014-12-01 18:48:20.000 335 21186.59 39.76 42855.54 47806.67 2014-12-01 18:48:21.000 335 21186.59 39.75 42855.53 47806.60 2014-12-01 18:48:22.000 335 21186.58 39.75 42855.49 47806.57 2014-12-01 18:48:23.000 335 21186.60 39.75 42855.47 47806.57 2014-12-01 18:48:24.000 335 21186.61 39.77 42855.43 47806.53 2014-12-01 18:48:25.000 335 21186.59 39.79 42855.39 47806.50 2014-12-01 18:48:26.000 335 21186.63 39.80 42855.36 47806.47 2014-12-01 18:48:27.000 335 21186.63 39.79 42855.29 47806.45 2014-12-01 18:48:28.000 335 21186.65 39.75 42855.31 47806.41 2014-12-01 18:48:29.000 335 21186.65 39.71 42855.32 47806.43 2014-12-01 18:48:30.000 335 21186.72 39.56 42855.39 47806.43 2014-12-01 18:48:31.000 335 21186.81 39.42 42855.43 47806.50 2014-12-01 18:48:32.000 335 21186.84 39.37 42855.49 47806.57 2014-12-01 18:48:33.000 335 21186.90 39.33 42855.53 47806.68 2014-12-01 18:48:34.000 335 21186.90 39.35 42855.54 47806.71 2014-12-01 18:48:35.000 335 21186.93 39.36 42855.50 47806.77 2014-12-01 18:48:36.000 335 21186.90 39.38 42855.53 47806.75 2014-12-01 18:48:37.000 335 21186.88 39.41 42855.53 47806.73 2014-12-01 18:48:38.000 335 21186.86 39.42 42855.54 47806.72 2014-12-01 18:48:39.000 335 21186.84 39.44 42855.53 47806.69 2014-12-01 18:48:40.000 335 21186.77 39.50 42855.46 47806.67 2014-12-01 18:48:41.000 335 21186.73 39.52 42855.40 47806.58 2014-12-01 18:48:42.000 335 21186.68 39.51 42855.35 47806.51 2014-12-01 18:48:43.000 335 21186.66 39.49 42855.32 47806.48 2014-12-01 18:48:44.000 335 21186.67 39.44 42855.32 47806.44 2014-12-01 18:48:45.000 335 21186.68 39.38 42855.31 47806.40 2014-12-01 18:48:46.000 335 21186.71 39.28 42855.33 47806.41 2014-12-01 18:48:47.000 335 21186.72 39.16 42855.38 47806.46 2014-12-01 18:48:48.000 335 21186.78 39.07 42855.44 47806.51 2014-12-01 18:48:49.000 335 21186.79 39.03 42855.44 47806.58 2014-12-01 18:48:50.000 335 21186.78 38.98 42855.53 47806.65 2014-12-01 18:48:51.000 335 21186.80 38.94 42855.53 47806.66 2014-12-01 18:48:52.000 335 21186.75 38.95 42855.53 47806.68 2014-12-01 18:48:53.000 335 21186.71 39.02 42855.54 47806.67 2014-12-01 18:48:54.000 335 21186.67 39.09 42855.49 47806.63 2014-12-01 18:48:55.000 335 21186.66 39.12 42855.43 47806.60 2014-12-01 18:48:56.000 335 21186.67 39.14 42855.36 47806.53 2014-12-01 18:48:57.000 335 21186.69 39.18 42855.32 47806.50 2014-12-01 18:48:58.000 335 21186.71 39.18 42855.32 47806.46 2014-12-01 18:48:59.000 335 21186.71 39.14 42855.38 47806.47 2014-12-01 18:49:00.000 335 21186.74 39.11 42855.39 47806.49 2014-12-01 18:49:01.000 335 21186.81 39.06 42855.39 47806.51 2014-12-01 18:49:02.000 335 21186.88 38.99 42855.46 47806.58 2014-12-01 18:49:03.000 335 21186.92 38.94 42855.46 47806.61 2014-12-01 18:49:04.000 335 21186.95 38.93 42855.49 47806.71 2014-12-01 18:49:05.000 335 21186.95 38.92 42855.53 47806.74 2014-12-01 18:49:06.000 335 21186.97 38.94 42855.57 47806.77 2014-12-01 18:49:07.000 335 21186.98 38.97 42855.57 47806.79 2014-12-01 18:49:08.000 335 21186.94 39.00 42855.58 47806.82 2014-12-01 18:49:09.000 335 21186.95 39.02 42855.58 47806.80 2014-12-01 18:49:10.000 335 21186.91 39.05 42855.61 47806.83 2014-12-01 18:49:11.000 335 21186.95 39.04 42855.56 47806.80 2014-12-01 18:49:12.000 335 21186.98 39.00 42855.54 47806.77 2014-12-01 18:49:13.000 335 21187.01 38.98 42855.50 47806.78 2014-12-01 18:49:14.000 335 21187.02 38.95 42855.50 47806.79 2014-12-01 18:49:15.000 335 21187.05 38.95 42855.50 47806.78 2014-12-01 18:49:16.000 335 21187.06 39.00 42855.53 47806.77 2014-12-01 18:49:17.000 335 21187.11 39.03 42855.50 47806.79 2014-12-01 18:49:18.000 335 21187.15 39.08 42855.53 47806.83 2014-12-01 18:49:19.000 335 21187.17 39.12 42855.50 47806.84 2014-12-01 18:49:20.000 335 21187.19 39.15 42855.50 47806.86 2014-12-01 18:49:21.000 335 21187.18 39.24 42855.50 47806.88 2014-12-01 18:49:22.000 335 21187.18 39.33 42855.47 47806.86 2014-12-01 18:49:23.000 335 21187.21 39.38 42855.47 47806.84 2014-12-01 18:49:24.000 335 21187.21 39.40 42855.47 47806.82 2014-12-01 18:49:25.000 335 21187.20 39.41 42855.46 47806.80 2014-12-01 18:49:26.000 335 21187.17 39.43 42855.47 47806.81 2014-12-01 18:49:27.000 335 21187.13 39.47 42855.47 47806.79 2014-12-01 18:49:28.000 335 21187.10 39.48 42855.46 47806.79 2014-12-01 18:49:29.000 335 21187.14 39.47 42855.44 47806.78 2014-12-01 18:49:30.000 335 21187.18 39.45 42855.46 47806.81 2014-12-01 18:49:31.000 335 21187.20 39.45 42855.50 47806.81 2014-12-01 18:49:32.000 335 21187.24 39.48 42855.51 47806.86 2014-12-01 18:49:33.000 335 21187.26 39.49 42855.53 47806.88 2014-12-01 18:49:34.000 335 21187.24 39.50 42855.54 47806.90 2014-12-01 18:49:35.000 335 21187.29 39.53 42855.54 47806.92 2014-12-01 18:49:36.000 335 21187.32 39.58 42855.54 47806.92 2014-12-01 18:49:37.000 335 21187.38 39.63 42855.57 47806.95 2014-12-01 18:49:38.000 335 21187.41 39.66 42855.57 47806.97 2014-12-01 18:49:39.000 335 21187.44 39.73 42855.58 47806.99 2014-12-01 18:49:40.000 335 21187.48 39.76 42855.54 47806.99 2014-12-01 18:49:41.000 335 21187.49 39.77 42855.54 47806.99 2014-12-01 18:49:42.000 335 21187.51 39.78 42855.53 47806.97 2014-12-01 18:49:43.000 335 21187.55 39.77 42855.51 47807.00 2014-12-01 18:49:44.000 335 21187.57 39.74 42855.58 47807.02 2014-12-01 18:49:45.000 335 21187.59 39.73 42855.58 47807.04 2014-12-01 18:49:46.000 335 21187.59 39.76 42855.60 47807.08 2014-12-01 18:49:47.000 335 21187.58 39.82 42855.58 47807.09 2014-12-01 18:49:48.000 335 21187.60 39.84 42855.54 47807.09 2014-12-01 18:49:49.000 335 21187.63 39.81 42855.56 47807.08 2014-12-01 18:49:50.000 335 21187.67 39.78 42855.61 47807.12 2014-12-01 18:49:51.000 335 21187.73 39.75 42855.64 47807.18 2014-12-01 18:49:52.000 335 21187.78 39.74 42855.68 47807.22 2014-12-01 18:49:53.000 335 21187.81 39.77 42855.72 47807.28 2014-12-01 18:49:54.000 335 21187.83 39.81 42855.72 47807.35 2014-12-01 18:49:55.000 335 21187.84 39.84 42855.75 47807.38 2014-12-01 18:49:56.000 335 21187.85 39.87 42855.79 47807.40 2014-12-01 18:49:57.000 335 21187.84 39.89 42855.81 47807.41 2014-12-01 18:49:58.000 335 21187.85 39.94 42855.79 47807.40 2014-12-01 18:49:59.000 335 21187.84 39.97 42855.79 47807.40 2014-12-01 18:50:00.000 335 21187.81 39.98 42855.79 47807.40 2014-12-01 18:50:01.000 335 21187.81 40.00 42855.79 47807.38 2014-12-01 18:50:02.000 335 21187.82 40.01 42855.75 47807.36 2014-12-01 18:50:03.000 335 21187.75 40.06 42855.76 47807.37 2014-12-01 18:50:04.000 335 21187.73 40.10 42855.79 47807.35 2014-12-01 18:50:05.000 335 21187.74 40.09 42855.79 47807.32 2014-12-01 18:50:06.000 335 21187.74 40.06 42855.79 47807.33 2014-12-01 18:50:07.000 335 21187.75 40.02 42855.78 47807.33 2014-12-01 18:50:08.000 335 21187.71 40.06 42855.81 47807.33 2014-12-01 18:50:09.000 335 21187.68 40.11 42855.82 47807.31 2014-12-01 18:50:10.000 335 21187.70 40.14 42855.78 47807.30 2014-12-01 18:50:11.000 335 21187.69 40.16 42855.75 47807.31 2014-12-01 18:50:12.000 335 21187.66 40.19 42855.75 47807.28 2014-12-01 18:50:13.000 335 21187.66 40.20 42855.74 47807.26 2014-12-01 18:50:14.000 335 21187.63 40.20 42855.74 47807.23 2014-12-01 18:50:15.000 335 21187.61 40.24 42855.69 47807.23 2014-12-01 18:50:16.000 335 21187.59 40.25 42855.68 47807.22 2014-12-01 18:50:17.000 335 21187.57 40.27 42855.68 47807.18 2014-12-01 18:50:18.000 335 21187.60 40.24 42855.68 47807.21 2014-12-01 18:50:19.000 335 21187.63 40.22 42855.65 47807.19 2014-12-01 18:50:20.000 335 21187.68 40.22 42855.68 47807.21 2014-12-01 18:50:21.000 335 21187.71 40.16 42855.71 47807.23 2014-12-01 18:50:22.000 335 21187.74 40.12 42855.72 47807.26 2014-12-01 18:50:23.000 335 21187.80 40.10 42855.72 47807.28 2014-12-01 18:50:24.000 335 21187.86 40.07 42855.74 47807.32 2014-12-01 18:50:25.000 335 21187.88 40.04 42855.76 47807.34 2014-12-01 18:50:26.000 335 21187.89 40.00 42855.76 47807.38 2014-12-01 18:50:27.000 335 21187.95 39.95 42855.79 47807.39 2014-12-01 18:50:28.000 335 21187.97 39.92 42855.85 47807.47 2014-12-01 18:50:29.000 335 21187.98 39.92 42855.90 47807.55 2014-12-01 18:50:30.000 335 21187.98 39.95 42855.93 47807.57 2014-12-01 18:50:31.000 335 21188.00 39.97 42855.96 47807.60 2014-12-01 18:50:32.000 335 21188.01 39.98 42856.00 47807.60 2014-12-01 18:50:33.000 335 21188.03 39.98 42856.01 47807.64 2014-12-01 18:50:34.000 335 21188.06 39.95 42856.04 47807.66 2014-12-01 18:50:35.000 335 21188.09 39.94 42856.06 47807.69 2014-12-01 18:50:36.000 335 21188.12 39.93 42856.04 47807.72 2014-12-01 18:50:37.000 335 21188.14 39.93 42856.04 47807.75 2014-12-01 18:50:38.000 335 21188.18 39.94 42856.07 47807.76 2014-12-01 18:50:39.000 335 21188.24 39.92 42856.14 47807.81 2014-12-01 18:50:40.000 335 21188.27 39.92 42856.12 47807.85 2014-12-01 18:50:41.000 335 21188.31 39.93 42856.15 47807.90 2014-12-01 18:50:42.000 335 21188.30 39.98 42856.18 47807.94 2014-12-01 18:50:43.000 335 21188.29 40.02 42856.22 47807.95 2014-12-01 18:50:44.000 335 21188.28 39.99 42856.24 47807.95 2014-12-01 18:50:45.000 335 21188.32 39.95 42856.25 47807.99 2014-12-01 18:50:46.000 335 21188.30 39.99 42856.32 47808.02 2014-12-01 18:50:47.000 335 21188.24 40.06 42856.33 47808.02 2014-12-01 18:50:48.000 335 21188.21 40.14 42856.31 47808.00 2014-12-01 18:50:49.000 335 21188.18 40.17 42856.25 47807.98 2014-12-01 18:50:50.000 335 21188.14 40.22 42856.24 47807.95 2014-12-01 18:50:51.000 335 21188.11 40.25 42856.24 47807.91 2014-12-01 18:50:52.000 335 21188.04 40.31 42856.19 47807.88 2014-12-01 18:50:53.000 335 21187.99 40.33 42856.17 47807.82 2014-12-01 18:50:54.000 335 21187.95 40.35 42856.14 47807.78 2014-12-01 18:50:55.000 335 21187.91 40.38 42856.14 47807.75 2014-12-01 18:50:56.000 335 21187.88 40.44 42856.11 47807.71 2014-12-01 18:50:57.000 335 21187.88 40.50 42856.10 47807.69 2014-12-01 18:50:58.000 335 21187.81 40.51 42856.11 47807.66 2014-12-01 18:50:59.000 335 21187.79 40.51 42856.11 47807.65 2014-12-01 18:51:00.000 335 21187.77 40.58 42856.08 47807.63 2014-12-01 18:51:01.000 335 21187.79 40.63 42856.03 47807.60 2014-12-01 18:51:02.000 335 21187.79 40.64 42856.04 47807.59 2014-12-01 18:51:03.000 335 21187.79 40.64 42856.01 47807.61 2014-12-01 18:51:04.000 335 21187.81 40.66 42856.06 47807.57 2014-12-01 18:51:05.000 335 21187.83 40.65 42856.04 47807.58 2014-12-01 18:51:06.000 335 21187.85 40.69 42856.04 47807.61 2014-12-01 18:51:07.000 335 21187.86 40.71 42856.01 47807.60 2014-12-01 18:51:08.000 335 21187.90 40.74 42856.03 47807.59 2014-12-01 18:51:09.000 335 21187.91 40.77 42856.00 47807.62 2014-12-01 18:51:10.000 335 21187.92 40.83 42855.97 47807.62 2014-12-01 18:51:11.000 335 21187.91 40.87 42855.97 47807.59 2014-12-01 18:51:12.000 335 21187.92 40.89 42855.96 47807.59 2014-12-01 18:51:13.000 335 21187.87 40.94 42855.92 47807.53 2014-12-01 18:51:14.000 335 21187.86 41.02 42855.89 47807.52 2014-12-01 18:51:15.000 335 21187.83 41.04 42855.86 47807.48 2014-12-01 18:51:16.000 335 21187.84 41.03 42855.86 47807.44 2014-12-01 18:51:17.000 335 21187.87 41.04 42855.86 47807.43 2014-12-01 18:51:18.000 335 21187.87 41.06 42855.82 47807.41 2014-12-01 18:51:19.000 335 21187.88 41.08 42855.78 47807.41 2014-12-01 18:51:20.000 335 21187.84 41.13 42855.76 47807.40 2014-12-01 18:51:21.000 335 21187.84 41.18 42855.74 47807.34 2014-12-01 18:51:22.000 335 21187.82 41.21 42855.69 47807.33 2014-12-01 18:51:23.000 335 21187.76 41.24 42855.67 47807.30 2014-12-01 18:51:24.000 335 21187.74 41.26 42855.64 47807.26 2014-12-01 18:51:25.000 335 21187.72 41.28 42855.60 47807.20 2014-12-01 18:51:26.000 335 21187.71 41.28 42855.60 47807.15 2014-12-01 18:51:27.000 335 21187.70 41.29 42855.58 47807.14 2014-12-01 18:51:28.000 335 21187.73 41.29 42855.60 47807.13 2014-12-01 18:51:29.000 335 21187.75 41.26 42855.56 47807.15 2014-12-01 18:51:30.000 335 21187.73 41.25 42855.58 47807.17 2014-12-01 18:51:31.000 335 21187.73 41.26 42855.64 47807.19 2014-12-01 18:51:32.000 335 21187.71 41.26 42855.64 47807.21 2014-12-01 18:51:33.000 335 21187.68 41.29 42855.62 47807.19 2014-12-01 18:51:34.000 335 21187.67 41.35 42855.65 47807.21 2014-12-01 18:51:35.000 335 21187.61 41.43 42855.68 47807.17 2014-12-01 18:51:36.000 335 21187.56 41.51 42855.65 47807.16 2014-12-01 18:51:37.000 335 21187.55 41.54 42855.68 47807.10 2014-12-01 18:51:38.000 335 21187.50 41.56 42855.61 47807.08 2014-12-01 18:51:39.000 335 21187.52 41.58 42855.58 47807.04 2014-12-01 18:51:40.000 335 21187.49 41.58 42855.54 47807.03 2014-12-01 18:51:41.000 335 21187.49 41.61 42855.58 47807.02 2014-12-01 18:51:42.000 335 21187.48 41.64 42855.61 47807.02 2014-12-01 18:51:43.000 335 21187.46 41.67 42855.57 47807.03 2014-12-01 18:51:44.000 335 21187.46 41.66 42855.57 47807.00 2014-12-01 18:51:45.000 335 21187.43 41.67 42855.56 47807.00 2014-12-01 18:51:46.000 335 21187.42 41.71 42855.54 47806.99 2014-12-01 18:51:47.000 335 21187.39 41.76 42855.53 47806.95 2014-12-01 18:51:48.000 335 21187.33 41.79 42855.50 47806.90 2014-12-01 18:51:49.000 335 21187.33 41.78 42855.51 47806.90 2014-12-01 18:51:50.000 335 21187.35 41.75 42855.54 47806.90 2014-12-01 18:51:51.000 335 21187.33 41.76 42855.54 47806.89 2014-12-01 18:51:52.000 335 21187.30 41.77 42855.58 47806.88 2014-12-01 18:51:53.000 335 21187.27 41.81 42855.57 47806.92 2014-12-01 18:51:54.000 335 21187.26 41.86 42855.57 47806.88 2014-12-01 18:51:55.000 335 21187.24 41.88 42855.54 47806.89 2014-12-01 18:51:56.000 335 21187.24 41.91 42855.50 47806.88 2014-12-01 18:51:57.000 335 21187.22 41.88 42855.53 47806.86 2014-12-01 18:51:58.000 335 21187.25 41.82 42855.54 47806.88 2014-12-01 18:51:59.000 335 21187.25 41.76 42855.57 47806.90 2014-12-01 18:52:00.000 335 21187.25 41.75 42855.62 47806.92 2014-12-01 18:52:01.000 335 21187.25 41.75 42855.65 47806.98 2014-12-01 18:52:02.000 335 21187.30 41.74 42855.69 47807.02 2014-12-01 18:52:03.000 335 21187.35 41.76 42855.69 47807.03 2014-12-01 18:52:04.000 335 21187.35 41.75 42855.75 47807.09 2014-12-01 18:52:05.000 335 21187.35 41.78 42855.75 47807.12 2014-12-01 18:52:06.000 335 21187.36 41.80 42855.79 47807.14 2014-12-01 18:52:07.000 335 21187.32 41.82 42855.78 47807.15 2014-12-01 18:52:08.000 335 21187.30 41.86 42855.75 47807.12 2014-12-01 18:52:09.000 335 21187.28 41.92 42855.71 47807.10 2014-12-01 18:52:10.000 335 21187.28 41.96 42855.69 47807.07 2014-12-01 18:52:11.000 335 21187.26 41.97 42855.67 47807.04 2014-12-01 18:52:12.000 335 21187.25 41.97 42855.68 47807.01 2014-12-01 18:52:13.000 335 21187.24 41.96 42855.69 47807.03 2014-12-01 18:52:14.000 335 21187.26 42.00 42855.72 47807.03 2014-12-01 18:52:15.000 335 21187.30 41.98 42855.72 47807.00 2014-12-01 18:52:16.000 335 21187.32 41.97 42855.72 47807.06 2014-12-01 18:52:17.000 335 21187.34 41.97 42855.74 47807.06 2014-12-01 18:52:18.000 335 21187.38 41.95 42855.74 47807.08 2014-12-01 18:52:19.000 335 21187.42 41.96 42855.72 47807.09 2014-12-01 18:52:20.000 335 21187.43 41.97 42855.72 47807.10 2014-12-01 18:52:21.000 335 21187.48 41.95 42855.71 47807.10 2014-12-01 18:52:22.000 335 21187.52 41.90 42855.71 47807.13 2014-12-01 18:52:23.000 335 21187.52 41.88 42855.72 47807.14 2014-12-01 18:52:24.000 335 21187.55 41.89 42855.74 47807.16 2014-12-01 18:52:25.000 335 21187.56 41.88 42855.76 47807.16 2014-12-01 18:52:26.000 335 21187.56 41.89 42855.79 47807.20 2014-12-01 18:52:27.000 335 21187.58 41.89 42855.79 47807.21 2014-12-01 18:52:28.000 335 21187.56 41.85 42855.76 47807.25 2014-12-01 18:52:29.000 335 21187.58 41.83 42855.79 47807.23 2014-12-01 18:52:30.000 335 21187.58 41.82 42855.82 47807.26 2014-12-01 18:52:31.000 335 21187.57 41.75 42855.83 47807.27 2014-12-01 18:52:32.000 335 21187.53 41.73 42855.89 47807.30 2014-12-01 18:52:33.000 335 21187.56 41.74 42855.94 47807.34 2014-12-01 18:52:34.000 335 21187.58 41.76 42855.94 47807.35 2014-12-01 18:52:35.000 335 21187.62 41.79 42855.96 47807.41 2014-12-01 18:52:36.000 335 21187.70 41.79 42855.93 47807.41 2014-12-01 18:52:37.000 335 21187.72 41.79 42855.93 47807.45 2014-12-01 18:52:38.000 335 21187.77 41.81 42855.94 47807.48 2014-12-01 18:52:39.000 335 21187.82 41.79 42855.97 47807.50 2014-12-01 18:52:40.000 335 21187.82 41.75 42855.99 47807.52 2014-12-01 18:52:41.000 335 21187.82 41.67 42856.03 47807.58 2014-12-01 18:52:42.000 335 21187.82 41.59 42856.08 47807.58 2014-12-01 18:52:43.000 335 21187.82 41.53 42856.12 47807.63 2014-12-01 18:52:44.000 335 21187.84 41.48 42856.18 47807.68 2014-12-01 18:52:45.000 335 21187.81 41.46 42856.22 47807.73 2014-12-01 18:52:46.000 335 21187.81 41.47 42856.26 47807.78 2014-12-01 18:52:47.000 335 21187.86 41.45 42856.33 47807.81 2014-12-01 18:52:48.000 335 21187.92 41.38 42856.35 47807.85 2014-12-01 18:52:49.000 335 21187.94 41.34 42856.40 47807.90 2014-12-01 18:52:50.000 335 21187.97 41.33 42856.43 47807.95 2014-12-01 18:52:51.000 335 21188.00 41.32 42856.46 47808.01 2014-12-01 18:52:52.000 335 21188.04 41.29 42856.50 47808.06 2014-12-01 18:52:53.000 335 21188.10 41.27 42856.51 47808.11 2014-12-01 18:52:54.000 335 21188.14 41.27 42856.54 47808.15 2014-12-01 18:52:55.000 335 21188.10 41.25 42856.54 47808.19 2014-12-01 18:52:56.000 335 21188.15 41.27 42856.60 47808.23 2014-12-01 18:52:57.000 335 21188.16 41.27 42856.60 47808.25 2014-12-01 18:52:58.000 335 21188.17 41.31 42856.58 47808.23 2014-12-01 18:52:59.000 335 21188.15 41.32 42856.57 47808.22 2014-12-01 18:53:00.000 335 21188.13 41.34 42856.51 47808.19 2014-12-01 18:53:01.000 335 21188.09 41.35 42856.50 47808.15 2014-12-01 18:53:02.000 335 21188.07 41.35 42856.47 47808.10 2014-12-01 18:53:03.000 335 21188.02 41.38 42856.44 47808.07 2014-12-01 18:53:04.000 335 21187.99 41.45 42856.38 47808.06 2014-12-01 18:53:05.000 335 21187.98 41.53 42856.33 47807.97 2014-12-01 18:53:06.000 335 21187.97 41.56 42856.29 47807.94 2014-12-01 18:53:07.000 335 21188.01 41.54 42856.22 47807.88 2014-12-01 18:53:08.000 335 21188.04 41.53 42856.25 47807.88 2014-12-01 18:53:09.000 335 21188.10 41.54 42856.22 47807.85 2014-12-01 18:53:10.000 335 21188.12 41.54 42856.24 47807.86 2014-12-01 18:53:11.000 335 21188.14 41.52 42856.22 47807.88 2014-12-01 18:53:12.000 335 21188.18 41.53 42856.22 47807.85 2014-12-01 18:53:13.000 335 21188.18 41.58 42856.18 47807.90 2014-12-01 18:53:14.000 335 21188.23 41.62 42856.18 47807.91 2014-12-01 18:53:15.000 335 21188.25 41.64 42856.17 47807.89 2014-12-01 18:53:16.000 335 21188.26 41.67 42856.18 47807.91 2014-12-01 18:53:17.000 335 21188.23 41.69 42856.17 47807.89 2014-12-01 18:53:18.000 335 21188.21 41.71 42856.18 47807.91 2014-12-01 18:53:19.000 335 21188.20 41.70 42856.19 47807.88 2014-12-01 18:53:20.000 335 21188.20 41.68 42856.21 47807.88 2014-12-01 18:53:21.000 335 21188.22 41.65 42856.21 47807.87 2014-12-01 18:53:22.000 335 21188.20 41.60 42856.21 47807.91 2014-12-01 18:53:23.000 335 21188.21 41.59 42856.24 47807.92 2014-12-01 18:53:24.000 335 21188.22 41.62 42856.26 47807.93 2014-12-01 18:53:25.000 335 21188.23 41.62 42856.22 47807.95 2014-12-01 18:53:26.000 335 21188.24 41.68 42856.24 47807.97 2014-12-01 18:53:27.000 335 21188.27 41.71 42856.24 47807.95 2014-12-01 18:53:28.000 335 21188.31 41.76 42856.18 47807.95 2014-12-01 18:53:29.000 335 21188.30 41.82 42856.18 47807.93 2014-12-01 18:53:30.000 335 21188.28 41.83 42856.15 47807.91 2014-12-01 18:53:31.000 335 21188.27 41.82 42856.12 47807.90 2014-12-01 18:53:32.000 335 21188.31 41.77 42856.17 47807.91 2014-12-01 18:53:33.000 335 21188.37 41.69 42856.18 47807.93 2014-12-01 18:53:34.000 335 21188.45 41.60 42856.22 47807.98 2014-12-01 18:53:35.000 335 21188.54 41.51 42856.29 47808.03 2014-12-01 18:53:36.000 335 21188.56 41.49 42856.33 47808.13 2014-12-01 18:53:37.000 335 21188.58 41.48 42856.35 47808.16 2014-12-01 18:53:38.000 335 21188.58 41.53 42856.36 47808.22 2014-12-01 18:53:39.000 335 21188.57 41.57 42856.39 47808.22 2014-12-01 18:53:40.000 335 21188.57 41.56 42856.33 47808.24 2014-12-01 18:53:41.000 335 21188.59 41.56 42856.35 47808.21 2014-12-01 18:53:42.000 335 21188.57 41.57 42856.32 47808.20 2014-12-01 18:53:43.000 335 21188.54 41.56 42856.33 47808.22 2014-12-01 18:53:44.000 335 21188.58 41.59 42856.39 47808.20 2014-12-01 18:53:45.000 335 21188.59 41.60 42856.36 47808.22 2014-12-01 18:53:46.000 335 21188.58 41.59 42856.39 47808.21 2014-12-01 18:53:47.000 335 21188.59 41.60 42856.38 47808.23 2014-12-01 18:53:48.000 335 21188.59 41.60 42856.38 47808.23 2014-12-01 18:53:49.000 335 21188.59 41.57 42856.39 47808.25 2014-12-01 18:53:50.000 335 21188.58 41.56 42856.39 47808.26 2014-12-01 18:53:51.000 335 21188.58 41.58 42856.40 47808.27 2014-12-01 18:53:52.000 335 21188.56 41.61 42856.43 47808.29 2014-12-01 18:53:53.000 335 21188.55 41.64 42856.42 47808.27 2014-12-01 18:53:54.000 335 21188.57 41.62 42856.40 47808.27 2014-12-01 18:53:55.000 335 21188.58 41.64 42856.40 47808.27 2014-12-01 18:53:56.000 335 21188.57 41.68 42856.43 47808.27 2014-12-01 18:53:57.000 335 21188.58 41.67 42856.39 47808.25 2014-12-01 18:53:58.000 335 21188.61 41.66 42856.38 47808.23 2014-12-01 18:53:59.000 335 21188.61 41.63 42856.36 47808.25 2014-12-01 18:54:00.000 335 21188.64 41.60 42856.36 47808.25 2014-12-01 18:54:01.000 335 21188.74 41.59 42856.38 47808.28 2014-12-01 18:54:02.000 335 21188.77 41.57 42856.38 47808.28 2014-12-01 18:54:03.000 335 21188.78 41.58 42856.38 47808.31 2014-12-01 18:54:04.000 335 21188.79 41.60 42856.38 47808.33 2014-12-01 18:54:05.000 335 21188.81 41.61 42856.35 47808.33 2014-12-01 18:54:06.000 335 21188.82 41.64 42856.39 47808.34 2014-12-01 18:54:07.000 335 21188.80 41.59 42856.39 47808.33 2014-12-01 18:54:08.000 335 21188.82 41.61 42856.36 47808.35 2014-12-01 18:54:09.000 335 21188.80 41.63 42856.35 47808.30 2014-12-01 18:54:10.000 335 21188.78 41.59 42856.32 47808.32 2014-12-01 18:54:11.000 335 21188.80 41.55 42856.32 47808.29 2014-12-01 18:54:12.000 335 21188.80 41.53 42856.33 47808.29 2014-12-01 18:54:13.000 335 21188.76 41.53 42856.29 47808.29 2014-12-01 18:54:14.000 335 21188.75 41.52 42856.29 47808.25 2014-12-01 18:54:15.000 335 21188.74 41.50 42856.25 47808.21 2014-12-01 18:54:16.000 335 21188.75 41.48 42856.24 47808.20 2014-12-01 18:54:17.000 335 21188.75 41.47 42856.22 47808.17 2014-12-01 18:54:18.000 335 21188.74 41.46 42856.17 47808.11 2014-12-01 18:54:19.000 335 21188.75 41.44 42856.11 47808.10 2014-12-01 18:54:20.000 335 21188.76 41.42 42856.08 47808.07 2014-12-01 18:54:21.000 335 21188.74 41.42 42856.07 47808.04 2014-12-01 18:54:22.000 335 21188.70 41.41 42856.03 47808.01 2014-12-01 18:54:23.000 335 21188.66 41.43 42856.00 47807.96 2014-12-01 18:54:24.000 335 21188.65 41.44 42855.94 47807.96 2014-12-01 18:54:25.000 335 21188.69 41.43 42855.97 47807.92 2014-12-01 18:54:26.000 335 21188.71 41.42 42855.93 47807.91 2014-12-01 18:54:27.000 335 21188.71 41.40 42855.93 47807.88 2014-12-01 18:54:28.000 335 21188.75 41.37 42855.92 47807.89 2014-12-01 18:54:29.000 335 21188.75 41.36 42855.92 47807.90 2014-12-01 18:54:30.000 335 21188.78 41.37 42855.89 47807.93 2014-12-01 18:54:31.000 335 21188.82 41.34 42855.90 47807.94 2014-12-01 18:54:32.000 335 21188.84 41.41 42855.89 47807.96 2014-12-01 18:54:33.000 335 21188.85 41.50 42855.89 47807.95 2014-12-01 18:54:34.000 335 21188.85 41.58 42855.86 47807.96 2014-12-01 18:54:35.000 335 21188.88 41.62 42855.83 47807.92 2014-12-01 18:54:36.000 335 21188.88 41.68 42855.82 47807.90 2014-12-01 18:54:37.000 335 21188.89 41.74 42855.79 47807.89 2014-12-01 18:54:38.000 335 21188.88 41.80 42855.75 47807.86 2014-12-01 18:54:39.000 335 21188.88 41.87 42855.68 47807.82 2014-12-01 18:54:40.000 335 21188.83 41.90 42855.64 47807.79 2014-12-01 18:54:41.000 335 21188.80 41.91 42855.64 47807.72 2014-12-01 18:54:42.000 335 21188.81 41.90 42855.61 47807.69 2014-12-01 18:54:43.000 335 21188.84 41.89 42855.57 47807.66 2014-12-01 18:54:44.000 335 21188.83 41.86 42855.60 47807.64 2014-12-01 18:54:45.000 335 21188.80 41.87 42855.61 47807.65 2014-12-01 18:54:46.000 335 21188.82 41.84 42855.61 47807.65 2014-12-01 18:54:47.000 335 21188.86 41.78 42855.61 47807.63 2014-12-01 18:54:48.000 335 21188.85 41.77 42855.64 47807.67 2014-12-01 18:54:49.000 335 21188.88 41.76 42855.67 47807.70 2014-12-01 18:54:50.000 335 21188.90 41.72 42855.69 47807.74 2014-12-01 18:54:51.000 335 21188.90 41.72 42855.68 47807.75 2014-12-01 18:54:52.000 335 21188.93 41.67 42855.71 47807.79 2014-12-01 18:54:53.000 335 21188.91 41.68 42855.72 47807.81 2014-12-01 18:54:54.000 335 21188.87 41.66 42855.72 47807.82 2014-12-01 18:54:55.000 335 21188.85 41.66 42855.72 47807.81 2014-12-01 18:54:56.000 335 21188.79 41.68 42855.75 47807.80 2014-12-01 18:54:57.000 335 21188.77 41.70 42855.72 47807.78 2014-12-01 18:54:58.000 335 21188.72 41.72 42855.72 47807.76 2014-12-01 18:54:59.000 335 21188.66 41.71 42855.69 47807.74 2014-12-01 18:55:00.000 335 21188.63 41.70 42855.69 47807.71 2014-12-01 18:55:01.000 335 21188.56 41.77 42855.69 47807.67 2014-12-01 18:55:02.000 335 21188.55 41.80 42855.68 47807.62 2014-12-01 18:55:03.000 335 21188.56 41.79 42855.68 47807.60 2014-12-01 18:55:04.000 335 21188.56 41.78 42855.65 47807.56 2014-12-01 18:55:05.000 335 21188.57 41.73 42855.64 47807.55 2014-12-01 18:55:06.000 335 21188.60 41.65 42855.65 47807.58 2014-12-01 18:55:07.000 335 21188.61 41.60 42855.68 47807.62 2014-12-01 18:55:08.000 335 21188.62 41.57 42855.71 47807.64 2014-12-01 18:55:09.000 335 21188.63 41.53 42855.75 47807.67 2014-12-01 18:55:10.000 335 21188.68 41.52 42855.81 47807.70 2014-12-01 18:55:11.000 335 21188.68 41.53 42855.79 47807.74 2014-12-01 18:55:12.000 335 21188.67 41.52 42855.79 47807.76 2014-12-01 18:55:13.000 335 21188.66 41.54 42855.82 47807.79 2014-12-01 18:55:14.000 335 21188.66 41.55 42855.81 47807.79 2014-12-01 18:55:15.000 335 21188.66 41.57 42855.86 47807.81 2014-12-01 18:55:16.000 335 21188.68 41.58 42855.88 47807.81 2014-12-01 18:55:17.000 335 21188.66 41.59 42855.89 47807.83 2014-12-01 18:55:18.000 335 21188.67 41.63 42855.93 47807.83 2014-12-01 18:55:19.000 335 21188.68 41.65 42855.94 47807.86 2014-12-01 18:55:20.000 335 21188.70 41.65 42855.94 47807.87 2014-12-01 18:55:21.000 335 21188.69 41.66 42855.93 47807.89 2014-12-01 18:55:22.000 335 21188.73 41.66 42855.96 47807.89 2014-12-01 18:55:23.000 335 21188.73 41.66 42855.97 47807.93 2014-12-01 18:55:24.000 335 21188.72 41.66 42856.01 47807.94 2014-12-01 18:55:25.000 335 21188.73 41.65 42856.06 47807.95 2014-12-01 18:55:26.000 335 21188.79 41.64 42856.08 47807.99 2014-12-01 18:55:27.000 335 21188.85 41.59 42856.11 47808.05 2014-12-01 18:55:28.000 335 21188.87 41.56 42856.19 47808.11 2014-12-01 18:55:29.000 335 21188.92 41.54 42856.25 47808.16 2014-12-01 18:55:30.000 335 21188.97 41.51 42856.29 47808.25 2014-12-01 18:55:31.000 335 21189.02 41.52 42856.35 47808.30 2014-12-01 18:55:32.000 335 21189.04 41.50 42856.32 47808.35 2014-12-01 18:55:33.000 335 21189.03 41.47 42856.35 47808.37 2014-12-01 18:55:34.000 335 21189.04 41.40 42856.36 47808.38 2014-12-01 18:55:35.000 335 21189.02 41.32 42856.36 47808.40 2014-12-01 18:55:36.000 335 21189.01 41.27 42856.35 47808.40 2014-12-01 18:55:37.000 335 21188.99 41.26 42856.32 47808.41 2014-12-01 18:55:38.000 335 21188.96 41.26 42856.33 47808.39 2014-12-01 18:55:39.000 335 21188.94 41.32 42856.26 47808.34 2014-12-01 18:55:40.000 335 21188.88 41.38 42856.19 47808.28 2014-12-01 18:55:41.000 335 21188.81 41.43 42856.11 47808.20 2014-12-01 18:55:42.000 335 21188.73 41.51 42856.01 47808.11 2014-12-01 18:55:43.000 335 21188.66 41.55 42855.97 47808.00 2014-12-01 18:55:44.000 335 21188.62 41.58 42855.89 47807.93 2014-12-01 18:55:45.000 335 21188.63 41.58 42855.85 47807.83 2014-12-01 18:55:46.000 335 21188.61 41.62 42855.81 47807.79 2014-12-01 18:55:47.000 335 21188.60 41.72 42855.78 47807.73 2014-12-01 18:55:48.000 335 21188.63 41.77 42855.74 47807.69 2014-12-01 18:55:49.000 335 21188.61 41.79 42855.71 47807.66 2014-12-01 18:55:50.000 335 21188.64 41.82 42855.68 47807.63 2014-12-01 18:55:51.000 335 21188.63 41.83 42855.68 47807.62 2014-12-01 18:55:52.000 335 21188.69 41.83 42855.65 47807.63 2014-12-01 18:55:53.000 335 21188.72 41.82 42855.64 47807.66 2014-12-01 18:55:54.000 335 21188.80 41.81 42855.67 47807.66 2014-12-01 18:55:55.000 335 21188.81 41.83 42855.72 47807.71 2014-12-01 18:55:56.000 335 21188.87 41.87 42855.74 47807.76 2014-12-01 18:55:57.000 335 21188.88 41.91 42855.78 47807.79 2014-12-01 18:55:58.000 335 21188.84 41.97 42855.81 47807.79 2014-12-01 18:55:59.000 335 21188.79 42.04 42855.79 47807.80 2014-12-01 18:56:00.000 335 21188.78 42.12 42855.74 47807.78 2014-12-01 18:56:01.000 335 21188.77 42.20 42855.72 47807.74 2014-12-01 18:56:02.000 335 21188.76 42.23 42855.69 47807.73 2014-12-01 18:56:03.000 335 21188.80 42.25 42855.67 47807.69 2014-12-01 18:56:04.000 335 21188.82 42.29 42855.64 47807.70 2014-12-01 18:56:05.000 335 21188.83 42.30 42855.65 47807.72 2014-12-01 18:56:06.000 335 21188.87 42.32 42855.71 47807.74 2014-12-01 18:56:07.000 335 21188.90 42.33 42855.72 47807.73 2014-12-01 18:56:08.000 335 21188.90 42.35 42855.71 47807.75 2014-12-01 18:56:09.000 335 21188.92 42.38 42855.69 47807.80 2014-12-01 18:56:10.000 335 21188.91 42.42 42855.72 47807.78 2014-12-01 18:56:11.000 335 21188.96 42.47 42855.71 47807.80 2014-12-01 18:56:12.000 335 21188.96 42.49 42855.68 47807.81 2014-12-01 18:56:13.000 335 21188.95 42.54 42855.68 47807.81 2014-12-01 18:56:14.000 335 21188.99 42.56 42855.71 47807.78 2014-12-01 18:56:15.000 335 21189.02 42.62 42855.69 47807.82 2014-12-01 18:56:16.000 335 21189.03 42.66 42855.68 47807.81 2014-12-01 18:56:17.000 335 21189.00 42.71 42855.68 47807.81 2014-12-01 18:56:18.000 335 21189.00 42.74 42855.67 47807.80 2014-12-01 18:56:19.000 335 21189.01 42.74 42855.64 47807.79 2014-12-01 18:56:20.000 335 21189.01 42.76 42855.68 47807.78 2014-12-01 18:56:21.000 335 21188.94 42.73 42855.65 47807.80 2014-12-01 18:56:22.000 335 21188.88 42.72 42855.64 47807.74 2014-12-01 18:56:23.000 335 21188.83 42.70 42855.60 47807.70 2014-12-01 18:56:24.000 335 21188.80 42.70 42855.61 47807.69 2014-12-01 18:56:25.000 335 21188.73 42.70 42855.57 47807.61 2014-12-01 18:56:26.000 335 21188.70 42.74 42855.54 47807.57 2014-12-01 18:56:27.000 335 21188.71 42.76 42855.49 47807.52 2014-12-01 18:56:28.000 335 21188.66 42.80 42855.46 47807.49 2014-12-01 18:56:29.000 335 21188.64 42.82 42855.43 47807.46 2014-12-01 18:56:30.000 335 21188.64 42.82 42855.39 47807.41 2014-12-01 18:56:31.000 335 21188.66 42.82 42855.38 47807.40 2014-12-01 18:56:32.000 335 21188.68 42.81 42855.39 47807.38 2014-12-01 18:56:33.000 335 21188.68 42.82 42855.39 47807.37 2014-12-01 18:56:34.000 335 21188.72 42.85 42855.39 47807.40 2014-12-01 18:56:35.000 335 21188.73 42.85 42855.40 47807.39 2014-12-01 18:56:36.000 335 21188.76 42.83 42855.39 47807.43 2014-12-01 18:56:37.000 335 21188.75 42.84 42855.42 47807.41 2014-12-01 18:56:38.000 335 21188.79 42.86 42855.42 47807.42 2014-12-01 18:56:39.000 335 21188.82 42.90 42855.43 47807.49 2014-12-01 18:56:40.000 335 21188.84 42.96 42855.46 47807.49 2014-12-01 18:56:41.000 335 21188.83 42.99 42855.39 47807.51 2014-12-01 18:56:42.000 335 21188.85 43.04 42855.43 47807.49 2014-12-01 18:56:43.000 335 21188.89 43.09 42855.46 47807.53 2014-12-01 18:56:44.000 335 21188.94 43.10 42855.47 47807.54 2014-12-01 18:56:45.000 335 21188.99 43.05 42855.49 47807.57 2014-12-01 18:56:46.000 335 21189.05 43.02 42855.54 47807.62 2014-12-01 18:56:47.000 335 21189.10 43.01 42855.57 47807.68 2014-12-01 18:56:48.000 335 21189.10 43.05 42855.53 47807.72 2014-12-01 18:56:49.000 335 21189.13 43.08 42855.56 47807.69 2014-12-01 18:56:50.000 335 21189.15 43.10 42855.57 47807.70 2014-12-01 18:56:51.000 335 21189.19 43.10 42855.54 47807.68 2014-12-01 18:56:52.000 335 21189.21 43.15 42855.51 47807.65 2014-12-01 18:56:53.000 335 21189.23 43.17 42855.49 47807.65 2014-12-01 18:56:54.000 335 21189.27 43.17 42855.47 47807.69 2014-12-01 18:56:55.000 335 21189.29 43.15 42855.50 47807.68 2014-12-01 18:56:56.000 335 21189.31 43.15 42855.50 47807.68 2014-12-01 18:56:57.000 335 21189.30 43.15 42855.51 47807.72 2014-12-01 18:56:58.000 335 21189.29 43.16 42855.49 47807.71 2014-12-01 18:56:59.000 335 21189.27 43.18 42855.50 47807.74 2014-12-01 18:57:00.000 335 21189.27 43.18 42855.54 47807.71 2014-12-01 18:57:01.000 335 21189.30 43.21 42855.54 47807.73 2014-12-01 18:57:02.000 335 21189.31 43.23 42855.54 47807.71 2014-12-01 18:57:03.000 335 21189.33 43.24 42855.54 47807.73 2014-12-01 18:57:04.000 335 21189.31 43.25 42855.51 47807.74 2014-12-01 18:57:05.000 335 21189.31 43.31 42855.53 47807.74 2014-12-01 18:57:06.000 335 21189.30 43.36 42855.53 47807.74 2014-12-01 18:57:07.000 335 21189.27 43.42 42855.56 47807.74 2014-12-01 18:57:08.000 335 21189.29 43.43 42855.53 47807.71 2014-12-01 18:57:09.000 335 21189.26 43.46 42855.47 47807.67 2014-12-01 18:57:10.000 335 21189.27 43.49 42855.49 47807.67 2014-12-01 18:57:11.000 335 21189.26 43.49 42855.44 47807.67 2014-12-01 18:57:12.000 335 21189.26 43.49 42855.43 47807.65 2014-12-01 18:57:13.000 335 21189.23 43.48 42855.44 47807.64 2014-12-01 18:57:14.000 335 21189.23 43.47 42855.47 47807.64 2014-12-01 18:57:15.000 335 21189.21 43.45 42855.49 47807.65 2014-12-01 18:57:16.000 335 21189.22 43.44 42855.50 47807.66 2014-12-01 18:57:17.000 335 21189.23 43.45 42855.47 47807.66 2014-12-01 18:57:18.000 335 21189.23 43.46 42855.50 47807.68 2014-12-01 18:57:19.000 335 21189.21 43.46 42855.50 47807.64 2014-12-01 18:57:20.000 335 21189.22 43.49 42855.47 47807.64 2014-12-01 18:57:21.000 335 21189.23 43.48 42855.46 47807.63 2014-12-01 18:57:22.000 335 21189.23 43.48 42855.44 47807.61 2014-12-01 18:57:23.000 335 21189.23 43.48 42855.43 47807.63 2014-12-01 18:57:24.000 335 21189.22 43.44 42855.42 47807.61 2014-12-01 18:57:25.000 335 21189.22 43.39 42855.43 47807.63 2014-12-01 18:57:26.000 335 21189.22 43.34 42855.44 47807.62 2014-12-01 18:57:27.000 335 21189.26 43.33 42855.47 47807.64 2014-12-01 18:57:28.000 335 21189.27 43.29 42855.49 47807.67 2014-12-01 18:57:29.000 335 21189.32 43.23 42855.50 47807.67 2014-12-01 18:57:30.000 335 21189.33 43.18 42855.51 47807.72 2014-12-01 18:57:31.000 335 21189.38 43.14 42855.54 47807.74 2014-12-01 18:57:32.000 335 21189.42 43.12 42855.56 47807.76 2014-12-01 18:57:33.000 335 21189.46 43.11 42855.56 47807.79 2014-12-01 18:57:34.000 335 21189.52 43.04 42855.58 47807.82 2014-12-01 18:57:35.000 335 21189.56 43.00 42855.62 47807.89 2014-12-01 18:57:36.000 335 21189.60 42.96 42855.69 47807.92 2014-12-01 18:57:37.000 335 21189.63 42.90 42855.71 47808.00 2014-12-01 18:57:38.000 335 21189.67 42.88 42855.72 47808.06 2014-12-01 18:57:39.000 335 21189.70 42.86 42855.71 47808.10 2014-12-01 18:57:40.000 335 21189.71 42.84 42855.75 47808.14 2014-12-01 18:57:41.000 335 21189.71 42.79 42855.79 47808.18 2014-12-01 18:57:42.000 335 21189.72 42.73 42855.83 47808.20 2014-12-01 18:57:43.000 335 21189.69 42.71 42855.88 47808.25 2014-12-01 18:57:44.000 335 21189.69 42.67 42855.89 47808.28 2014-12-01 18:57:45.000 335 21189.70 42.67 42855.96 47808.30 2014-12-01 18:57:46.000 335 21189.71 42.66 42855.94 47808.33 2014-12-01 18:57:47.000 335 21189.73 42.61 42855.99 47808.36 2014-12-01 18:57:48.000 335 21189.76 42.58 42856.03 47808.39 2014-12-01 18:57:49.000 335 21189.76 42.54 42856.04 47808.45 2014-12-01 18:57:50.000 335 21189.78 42.52 42856.07 47808.46 2014-12-01 18:57:51.000 335 21189.78 42.53 42856.10 47808.51 2014-12-01 18:57:52.000 335 21189.76 42.54 42856.12 47808.54 2014-12-01 18:57:53.000 335 21189.74 42.56 42856.10 47808.52 2014-12-01 18:57:54.000 335 21189.70 42.58 42856.07 47808.54 2014-12-01 18:57:55.000 335 21189.68 42.59 42856.07 47808.50 2014-12-01 18:57:56.000 335 21189.65 42.63 42856.08 47808.47 2014-12-01 18:57:57.000 335 21189.63 42.68 42856.06 47808.46 2014-12-01 18:57:58.000 335 21189.63 42.70 42856.03 47808.41 2014-12-01 18:57:59.000 335 21189.64 42.74 42855.97 47808.38 2014-12-01 18:58:00.000 335 21189.66 42.79 42855.89 47808.35 2014-12-01 18:58:01.000 335 21189.69 42.83 42855.88 47808.33 2014-12-01 18:58:02.000 335 21189.75 42.86 42855.86 47808.31 2014-12-01 18:58:03.000 335 21189.76 42.90 42855.79 47808.27 2014-12-01 18:58:04.000 335 21189.81 42.87 42855.76 47808.23 2014-12-01 18:58:05.000 335 21189.81 42.86 42855.71 47808.20 2014-12-01 18:58:06.000 335 21189.82 42.87 42855.65 47808.16 2014-12-01 18:58:07.000 335 21189.84 42.87 42855.61 47808.13 2014-12-01 18:58:08.000 335 21189.88 42.83 42855.58 47808.13 2014-12-01 18:58:09.000 335 21189.85 42.81 42855.61 47808.12 2014-12-01 18:58:10.000 335 21189.82 42.81 42855.64 47808.12 2014-12-01 18:58:11.000 335 21189.76 42.81 42855.62 47808.12 2014-12-01 18:58:12.000 335 21189.78 42.78 42855.67 47808.09 2014-12-01 18:58:13.000 335 21189.79 42.73 42855.69 47808.12 2014-12-01 18:58:14.000 335 21189.75 42.71 42855.72 47808.15 2014-12-01 18:58:15.000 335 21189.75 42.71 42855.72 47808.16 2014-12-01 18:58:16.000 335 21189.72 42.67 42855.75 47808.16 2014-12-01 18:58:17.000 335 21189.72 42.65 42855.79 47808.17 2014-12-01 18:58:18.000 335 21189.72 42.66 42855.79 47808.20 2014-12-01 18:58:19.000 335 21189.68 42.67 42855.82 47808.19 2014-12-01 18:58:20.000 335 21189.67 42.65 42855.83 47808.21 2014-12-01 18:58:21.000 335 21189.68 42.64 42855.83 47808.22 2014-12-01 18:58:22.000 335 21189.69 42.67 42855.85 47808.26 2014-12-01 18:58:23.000 335 21189.70 42.66 42855.85 47808.23 2014-12-01 18:58:24.000 335 21189.67 42.68 42855.90 47808.24 2014-12-01 18:58:25.000 335 21189.68 42.70 42855.90 47808.26 2014-12-01 18:58:26.000 335 21189.69 42.70 42855.89 47808.26 2014-12-01 18:58:27.000 335 21189.70 42.66 42855.89 47808.27 2014-12-01 18:58:28.000 335 21189.70 42.60 42855.88 47808.27 2014-12-01 18:58:29.000 335 21189.68 42.56 42855.88 47808.23 2014-12-01 18:58:30.000 335 21189.65 42.48 42855.89 47808.21 2014-12-01 18:58:31.000 335 21189.63 42.42 42855.89 47808.23 2014-12-01 18:58:32.000 335 21189.63 42.36 42855.88 47808.22 2014-12-01 18:58:33.000 335 21189.63 42.32 42855.86 47808.24 2014-12-01 18:58:34.000 335 21189.65 42.30 42855.86 47808.25 2014-12-01 18:58:35.000 335 21189.64 42.33 42855.86 47808.22 2014-12-01 18:58:36.000 335 21189.60 42.33 42855.85 47808.22 2014-12-01 18:58:37.000 335 21189.60 42.36 42855.82 47808.19 2014-12-01 18:58:38.000 335 21189.60 42.36 42855.78 47808.16 2014-12-01 18:58:39.000 335 21189.62 42.33 42855.76 47808.17 2014-12-01 18:58:40.000 335 21189.65 42.30 42855.74 47808.15 2014-12-01 18:58:41.000 335 21189.68 42.29 42855.75 47808.14 2014-12-01 18:58:42.000 335 21189.68 42.30 42855.81 47808.15 2014-12-01 18:58:43.000 335 21189.70 42.26 42855.75 47808.16 2014-12-01 18:58:44.000 335 21189.72 42.26 42855.75 47808.17 2014-12-01 18:58:45.000 335 21189.73 42.24 42855.75 47808.18 2014-12-01 18:58:46.000 335 21189.73 42.27 42855.76 47808.20 2014-12-01 18:58:47.000 335 21189.77 42.26 42855.79 47808.22 2014-12-01 18:58:48.000 335 21189.78 42.29 42855.76 47808.22 2014-12-01 18:58:49.000 335 21189.82 42.28 42855.75 47808.20 2014-12-01 18:58:50.000 335 21189.80 42.24 42855.79 47808.22 2014-12-01 18:58:51.000 335 21189.80 42.23 42855.81 47808.23 2014-12-01 18:58:52.000 335 21189.83 42.22 42855.79 47808.25 2014-12-01 18:58:53.000 335 21189.84 42.23 42855.81 47808.26 2014-12-01 18:58:54.000 335 21189.88 42.20 42855.83 47808.27 2014-12-01 18:58:55.000 335 21189.91 42.16 42855.85 47808.33 2014-12-01 18:58:56.000 335 21189.91 42.17 42855.86 47808.36 2014-12-01 18:58:57.000 335 21189.91 42.17 42855.89 47808.38 2014-12-01 18:58:58.000 335 21189.90 42.20 42855.93 47808.42 2014-12-01 18:58:59.000 335 21189.94 42.22 42855.93 47808.41 2014-12-01 18:59:00.000 335 21189.95 42.21 42855.94 47808.41 2014-12-01 18:59:01.000 335 21189.95 42.17 42855.93 47808.44 2014-12-01 18:59:02.000 335 21189.93 42.15 42855.97 47808.44 2014-12-01 18:59:03.000 335 21189.96 42.16 42855.93 47808.50 2014-12-01 18:59:04.000 335 21189.95 42.18 42855.99 47808.48 2014-12-01 18:59:05.000 335 21189.90 42.17 42856.00 47808.48 2014-12-01 18:59:06.000 335 21189.85 42.13 42856.03 47808.47 2014-12-01 18:59:07.000 335 21189.82 42.02 42855.99 47808.45 2014-12-01 18:59:08.000 335 21189.77 41.94 42856.00 47808.43 2014-12-01 18:59:09.000 335 21189.79 41.94 42855.99 47808.42 2014-12-01 18:59:10.000 335 21189.81 41.99 42856.00 47808.46 2014-12-01 18:59:11.000 335 21189.80 42.03 42855.99 47808.44 2014-12-01 18:59:12.000 335 21189.76 42.03 42855.96 47808.43 2014-12-01 18:59:13.000 335 21189.71 42.01 42855.92 47808.38 2014-12-01 18:59:14.000 335 21189.70 41.98 42855.93 47808.38 2014-12-01 18:59:15.000 335 21189.69 41.98 42855.93 47808.37 2014-12-01 18:59:16.000 335 21189.63 42.04 42855.92 47808.33 2014-12-01 18:59:17.000 335 21189.59 42.08 42855.92 47808.28 2014-12-01 18:59:18.000 335 21189.56 42.11 42855.89 47808.24 2014-12-01 18:59:19.000 335 21189.57 42.14 42855.86 47808.23 2014-12-01 18:59:20.000 335 21189.52 42.15 42855.83 47808.18 2014-12-01 18:59:21.000 335 21189.56 42.14 42855.82 47808.17 2014-12-01 18:59:22.000 335 21189.56 42.13 42855.81 47808.19 2014-12-01 18:59:23.000 335 21189.58 42.11 42855.79 47808.16 2014-12-01 18:59:24.000 335 21189.62 42.13 42855.79 47808.17 2014-12-01 18:59:25.000 335 21189.66 42.13 42855.79 47808.19 2014-12-01 18:59:26.000 335 21189.69 42.10 42855.78 47808.21 2014-12-01 18:59:27.000 335 21189.71 42.06 42855.82 47808.22 2014-12-01 18:59:28.000 335 21189.68 42.09 42855.82 47808.26 2014-12-01 18:59:29.000 335 21189.70 42.11 42855.83 47808.23 2014-12-01 18:59:30.000 335 21189.68 42.13 42855.82 47808.22 2014-12-01 18:59:31.000 335 21189.67 42.14 42855.85 47808.23 2014-12-01 18:59:32.000 335 21189.67 42.14 42855.81 47808.24 2014-12-01 18:59:33.000 335 21189.63 42.15 42855.82 47808.21 2014-12-01 18:59:34.000 335 21189.63 42.13 42855.81 47808.19 2014-12-01 18:59:35.000 335 21189.66 42.11 42855.81 47808.20 2014-12-01 18:59:36.000 335 21189.75 42.10 42855.83 47808.23 2014-12-01 18:59:37.000 335 21189.77 42.04 42855.88 47808.26 2014-12-01 18:59:38.000 335 21189.82 41.98 42855.92 47808.33 2014-12-01 18:59:39.000 335 21189.90 41.94 42855.97 47808.39 2014-12-01 18:59:40.000 335 21189.93 41.90 42856.03 47808.47 2014-12-01 18:59:41.000 335 21189.95 41.88 42856.07 47808.52 2014-12-01 18:59:42.000 335 21189.95 41.90 42856.08 47808.56 2014-12-01 18:59:43.000 335 21189.93 41.95 42856.08 47808.59 2014-12-01 18:59:44.000 335 21189.88 41.99 42856.06 47808.55 2014-12-01 18:59:45.000 335 21189.85 42.02 42856.04 47808.52 2014-12-01 18:59:46.000 335 21189.81 42.02 42856.01 47808.50 2014-12-01 18:59:47.000 335 21189.78 42.04 42856.00 47808.48 2014-12-01 18:59:48.000 335 21189.78 42.04 42855.97 47808.43 2014-12-01 18:59:49.000 335 21189.72 42.02 42855.97 47808.44 2014-12-01 18:59:50.000 335 21189.72 41.99 42855.97 47808.42 2014-12-01 18:59:51.000 335 21189.71 41.97 42855.99 47808.40 2014-12-01 18:59:52.000 335 21189.69 41.97 42856.00 47808.37 2014-12-01 18:59:53.000 335 21189.65 41.98 42856.00 47808.37 2014-12-01 18:59:54.000 335 21189.67 41.96 42855.96 47808.35 2014-12-01 18:59:55.000 335 21189.65 41.99 42855.93 47808.35 2014-12-01 18:59:56.000 335 21189.65 41.97 42855.93 47808.30 2014-12-01 18:59:57.000 335 21189.66 41.95 42855.90 47808.31 2014-12-01 18:59:58.000 335 21189.65 41.93 42855.89 47808.31 2014-12-01 18:59:59.000 335 21189.65 41.91 42855.89 47808.29 2014-12-01 19:00:00.000 335 21189.68 41.87 42855.93 47808.30 2014-12-01 19:00:01.000 335 21189.72 41.80 42855.93 47808.32 2014-12-01 19:00:02.000 335 21189.75 41.75 42855.94 47808.34 2014-12-01 19:00:03.000 335 21189.78 41.71 42855.97 47808.36 2014-12-01 19:00:04.000 335 21189.80 41.68 42856.00 47808.41 2014-12-01 19:00:05.000 335 21189.80 41.66 42856.01 47808.46 2014-12-01 19:00:06.000 335 21189.84 41.66 42856.01 47808.48 2014-12-01 19:00:07.000 335 21189.88 41.65 42856.03 47808.49 2014-12-01 19:00:08.000 335 21189.91 41.65 42856.01 47808.53 2014-12-01 19:00:09.000 335 21189.93 41.66 42856.03 47808.52 2014-12-01 19:00:10.000 335 21189.93 41.61 42856.07 47808.53 2014-12-01 19:00:11.000 335 21189.93 41.60 42856.04 47808.54 2014-12-01 19:00:12.000 335 21189.95 41.59 42856.04 47808.56 2014-12-01 19:00:13.000 335 21189.99 41.57 42856.04 47808.54 2014-12-01 19:00:14.000 335 21189.99 41.55 42856.04 47808.58 2014-12-01 19:00:15.000 335 21189.99 41.54 42856.04 47808.56 2014-12-01 19:00:16.000 335 21190.04 41.53 42856.00 47808.61 2014-12-01 19:00:17.000 335 21190.06 41.54 42856.01 47808.58 2014-12-01 19:00:18.000 335 21190.04 41.56 42856.00 47808.58 2014-12-01 19:00:19.000 335 21190.06 41.57 42856.01 47808.60 2014-12-01 19:00:20.000 335 21190.05 41.57 42856.00 47808.54 2014-12-01 19:00:21.000 335 21190.04 41.56 42855.97 47808.53 2014-12-01 19:00:22.000 335 21190.04 41.54 42855.96 47808.52 2014-12-01 19:00:23.000 335 21190.03 41.53 42855.92 47808.50 2014-12-01 19:00:24.000 335 21190.02 41.52 42855.90 47808.50 2014-12-01 19:00:25.000 335 21189.98 41.49 42855.90 47808.47 2014-12-01 19:00:26.000 335 21189.96 41.48 42855.90 47808.47 2014-12-01 19:00:27.000 335 21189.99 41.43 42855.90 47808.44 2014-12-01 19:00:28.000 335 21190.02 41.39 42855.92 47808.45 2014-12-01 19:00:29.000 335 21190.05 41.39 42855.89 47808.46 2014-12-01 19:00:30.000 335 21190.11 41.40 42855.90 47808.46 2014-12-01 19:00:31.000 335 21190.15 41.39 42855.92 47808.52 2014-12-01 19:00:32.000 335 21190.18 41.40 42855.92 47808.50 2014-12-01 19:00:33.000 335 21190.22 41.42 42855.90 47808.52 2014-12-01 19:00:34.000 335 21190.24 41.45 42855.89 47808.54 2014-12-01 19:00:35.000 335 21190.27 41.45 42855.89 47808.56 2014-12-01 19:00:36.000 335 21190.28 41.47 42855.88 47808.57 2014-12-01 19:00:37.000 335 21190.24 41.49 42855.88 47808.56 2014-12-01 19:00:38.000 335 21190.23 41.51 42855.89 47808.55 2014-12-01 19:00:39.000 335 21190.19 41.53 42855.90 47808.54 2014-12-01 19:00:40.000 335 21190.16 41.56 42855.88 47808.53 2014-12-01 19:00:41.000 335 21190.15 41.61 42855.85 47808.50 2014-12-01 19:00:42.000 335 21190.14 41.59 42855.81 47808.48 2014-12-01 19:00:43.000 335 21190.17 41.57 42855.79 47808.47 2014-12-01 19:00:44.000 335 21190.17 41.53 42855.79 47808.44 2014-12-01 19:00:45.000 335 21190.20 41.53 42855.79 47808.45 2014-12-01 19:00:46.000 335 21190.21 41.53 42855.79 47808.46 2014-12-01 19:00:47.000 335 21190.26 41.50 42855.79 47808.46 2014-12-01 19:00:48.000 335 21190.27 41.50 42855.83 47808.50 2014-12-01 19:00:49.000 335 21190.27 41.48 42855.81 47808.48 2014-12-01 19:00:50.000 335 21190.30 41.49 42855.86 47808.51 2014-12-01 19:00:51.000 335 21190.34 41.54 42855.86 47808.55 2014-12-01 19:00:52.000 335 21190.36 41.58 42855.85 47808.54 2014-12-01 19:00:53.000 335 21190.34 41.63 42855.82 47808.55 2014-12-01 19:00:54.000 335 21190.32 41.65 42855.79 47808.52 2014-12-01 19:00:55.000 335 21190.29 41.68 42855.79 47808.49 2014-12-01 19:00:56.000 335 21190.26 41.71 42855.78 47808.47 2014-12-01 19:00:57.000 335 21190.22 41.74 42855.78 47808.45 2014-12-01 19:00:58.000 335 21190.20 41.77 42855.75 47808.45 2014-12-01 19:00:59.000 335 21190.15 41.81 42855.75 47808.42 2014-12-01 19:01:00.000 335 21190.11 41.89 42855.72 47808.35 2014-12-01 19:01:01.000 335 21190.08 41.93 42855.69 47808.35 2014-12-01 19:01:02.000 335 21190.06 41.94 42855.69 47808.30 2014-12-01 19:01:03.000 335 21190.02 41.95 42855.67 47808.28 2014-12-01 19:01:04.000 335 21190.04 41.97 42855.64 47808.25 2014-12-01 19:01:05.000 335 21190.04 41.97 42855.64 47808.24 2014-12-01 19:01:06.000 335 21190.05 41.95 42855.65 47808.21 2014-12-01 19:01:07.000 335 21190.02 41.94 42855.62 47808.22 2014-12-01 19:01:08.000 335 21190.00 41.92 42855.61 47808.20 2014-12-01 19:01:09.000 335 21190.00 41.93 42855.61 47808.18 2014-12-01 19:01:10.000 335 21190.00 41.94 42855.61 47808.19 2014-12-01 19:01:11.000 335 21189.98 41.91 42855.58 47808.19 2014-12-01 19:01:12.000 335 21189.95 41.88 42855.60 47808.17 2014-12-01 19:01:13.000 335 21189.94 41.87 42855.61 47808.16 2014-12-01 19:01:14.000 335 21189.92 41.86 42855.61 47808.16 2014-12-01 19:01:15.000 335 21189.90 41.85 42855.62 47808.18 2014-12-01 19:01:16.000 335 21189.88 41.84 42855.64 47808.18 2014-12-01 19:01:17.000 335 21189.84 41.85 42855.64 47808.19 2014-12-01 19:01:18.000 335 21189.80 41.82 42855.64 47808.17 2014-12-01 19:01:19.000 335 21189.76 41.86 42855.67 47808.13 2014-12-01 19:01:20.000 335 21189.71 41.89 42855.68 47808.11 2014-12-01 19:01:21.000 335 21189.69 41.90 42855.62 47808.09 2014-12-01 19:01:22.000 335 21189.67 41.89 42855.62 47808.08 2014-12-01 19:01:23.000 335 21189.65 41.92 42855.64 47808.06 2014-12-01 19:01:24.000 335 21189.66 41.92 42855.64 47808.05 2014-12-01 19:01:25.000 335 21189.68 41.90 42855.65 47808.07 2014-12-01 19:01:26.000 335 21189.70 41.89 42855.67 47808.08 2014-12-01 19:01:27.000 335 21189.71 41.85 42855.68 47808.11 2014-12-01 19:01:28.000 335 21189.73 41.80 42855.71 47808.13 2014-12-01 19:01:29.000 335 21189.77 41.79 42855.74 47808.15 2014-12-01 19:01:30.000 335 21189.79 41.73 42855.75 47808.20 2014-12-01 19:01:31.000 335 21189.77 41.74 42855.76 47808.24 2014-12-01 19:01:32.000 335 21189.79 41.74 42855.78 47808.26 2014-12-01 19:01:33.000 335 21189.80 41.79 42855.79 47808.24 2014-12-01 19:01:34.000 335 21189.80 41.82 42855.79 47808.27 2014-12-01 19:01:35.000 335 21189.79 41.83 42855.79 47808.27 2014-12-01 19:01:36.000 335 21189.79 41.82 42855.79 47808.26 2014-12-01 19:01:37.000 335 21189.81 41.79 42855.81 47808.25 2014-12-01 19:01:38.000 335 21189.80 41.77 42855.82 47808.28 2014-12-01 19:01:39.000 335 21189.83 41.72 42855.86 47808.30 2014-12-01 19:01:40.000 335 21189.86 41.61 42855.89 47808.35 2014-12-01 19:01:41.000 335 21189.90 41.49 42856.00 47808.41 2014-12-01 19:01:42.000 335 21189.95 41.43 42856.04 47808.45 2014-12-01 19:01:43.000 335 21189.96 41.40 42856.08 47808.54 2014-12-01 19:01:44.000 335 21189.95 41.38 42856.08 47808.57 2014-12-01 19:01:45.000 335 21189.94 41.35 42856.14 47808.62 2014-12-01 19:01:46.000 335 21189.93 41.38 42856.14 47808.65 2014-12-01 19:01:47.000 335 21189.90 41.42 42856.12 47808.64 2014-12-01 19:01:48.000 335 21189.93 41.43 42856.17 47808.66 2014-12-01 19:01:49.000 335 21189.93 41.45 42856.15 47808.62 2014-12-01 19:01:50.000 335 21189.94 41.44 42856.19 47808.64 2014-12-01 19:01:51.000 335 21189.96 41.45 42856.21 47808.69 2014-12-01 19:01:52.000 335 21189.97 41.46 42856.22 47808.68 2014-12-01 19:01:53.000 335 21189.99 41.46 42856.25 47808.72 2014-12-01 19:01:54.000 335 21189.97 41.49 42856.25 47808.73 2014-12-01 19:01:55.000 335 21189.95 41.50 42856.26 47808.74 2014-12-01 19:01:56.000 335 21189.94 41.49 42856.25 47808.74 2014-12-01 19:01:57.000 335 21189.93 41.51 42856.24 47808.72 2014-12-01 19:01:58.000 335 21189.90 41.54 42856.22 47808.70 2014-12-01 19:01:59.000 335 21189.88 41.54 42856.21 47808.71 2014-12-01 19:02:00.000 335 21189.86 41.52 42856.21 47808.69 2014-12-01 19:02:01.000 335 21189.84 41.53 42856.21 47808.68 2014-12-01 19:02:02.000 335 21189.88 41.51 42856.25 47808.67 2014-12-01 19:02:03.000 335 21189.88 41.52 42856.26 47808.69 2014-12-01 19:02:04.000 335 21189.90 41.53 42856.29 47808.72 2014-12-01 19:02:05.000 335 21189.91 41.53 42856.32 47808.74 2014-12-01 19:02:06.000 335 21189.86 41.58 42856.32 47808.73 2014-12-01 19:02:07.000 335 21189.84 41.61 42856.32 47808.75 2014-12-01 19:02:08.000 335 21189.84 41.63 42856.32 47808.71 2014-12-01 19:02:09.000 335 21189.83 41.65 42856.29 47808.73 2014-12-01 19:02:10.000 335 21189.80 41.68 42856.26 47808.68 2014-12-01 19:02:11.000 335 21189.80 41.71 42856.26 47808.68 2014-12-01 19:02:12.000 335 21189.78 41.75 42856.25 47808.65 2014-12-01 19:02:13.000 335 21189.79 41.79 42856.22 47808.63 2014-12-01 19:02:14.000 335 21189.77 41.83 42856.19 47808.63 2014-12-01 19:02:15.000 335 21189.80 41.80 42856.19 47808.60 2014-12-01 19:02:16.000 335 21189.81 41.80 42856.22 47808.60 2014-12-01 19:02:17.000 335 21189.82 41.76 42856.18 47808.61 2014-12-01 19:02:18.000 335 21189.84 41.73 42856.18 47808.59 2014-12-01 19:02:19.000 335 21189.86 41.69 42856.19 47808.61 2014-12-01 19:02:20.000 335 21189.86 41.69 42856.19 47808.61 2014-12-01 19:02:21.000 335 21189.86 41.70 42856.18 47808.64 2014-12-01 19:02:22.000 335 21189.84 41.71 42856.18 47808.62 2014-12-01 19:02:23.000 335 21189.80 41.68 42856.17 47808.60 2014-12-01 19:02:24.000 335 21189.78 41.70 42856.17 47808.58 2014-12-01 19:02:25.000 335 21189.77 41.70 42856.12 47808.55 2014-12-01 19:02:26.000 335 21189.77 41.66 42856.14 47808.55 2014-12-01 19:02:27.000 335 21189.77 41.61 42856.14 47808.52 2014-12-01 19:02:28.000 335 21189.73 41.58 42856.12 47808.52 2014-12-01 19:02:29.000 335 21189.72 41.57 42856.14 47808.51 2014-12-01 19:02:30.000 335 21189.74 41.58 42856.14 47808.53 2014-12-01 19:02:31.000 335 21189.72 41.58 42856.14 47808.52 2014-12-01 19:02:32.000 335 21189.72 41.60 42856.14 47808.50 2014-12-01 19:02:33.000 335 21189.72 41.64 42856.10 47808.47 2014-12-01 19:02:34.000 335 21189.74 41.67 42856.07 47808.48 2014-12-01 19:02:35.000 335 21189.74 41.68 42856.06 47808.49 2014-12-01 19:02:36.000 335 21189.80 41.67 42856.04 47808.47 2014-12-01 19:02:37.000 335 21189.82 41.68 42856.08 47808.50 2014-12-01 19:02:38.000 335 21189.82 41.70 42856.07 47808.49 2014-12-01 19:02:39.000 335 21189.82 41.72 42856.06 47808.49 2014-12-01 19:02:40.000 335 21189.80 41.74 42856.07 47808.52 2014-12-01 19:02:41.000 335 21189.81 41.77 42856.07 47808.51 2014-12-01 19:02:42.000 335 21189.79 41.79 42856.10 47808.51 2014-12-01 19:02:43.000 335 21189.82 41.77 42856.06 47808.50 2014-12-01 19:02:44.000 335 21189.80 41.78 42856.07 47808.50 2014-12-01 19:02:45.000 335 21189.79 41.78 42856.08 47808.50 2014-12-01 19:02:46.000 335 21189.76 41.80 42856.11 47808.50 2014-12-01 19:02:47.000 335 21189.76 41.80 42856.10 47808.50 2014-12-01 19:02:48.000 335 21189.76 41.82 42856.10 47808.52 2014-12-01 19:02:49.000 335 21189.73 41.86 42856.10 47808.49 2014-12-01 19:02:50.000 335 21189.73 41.90 42856.11 47808.49 2014-12-01 19:02:51.000 335 21189.73 41.92 42856.08 47808.44 2014-12-01 19:02:52.000 335 21189.68 41.92 42856.07 47808.47 2014-12-01 19:02:53.000 335 21189.67 41.95 42856.04 47808.47 2014-12-01 19:02:54.000 335 21189.66 42.02 42856.01 47808.42 2014-12-01 19:02:55.000 335 21189.65 42.08 42855.97 47808.39 2014-12-01 19:02:56.000 335 21189.67 42.09 42855.92 47808.35 2014-12-01 19:02:57.000 335 21189.70 42.05 42855.89 47808.33 2014-12-01 19:02:58.000 335 21189.72 42.00 42855.89 47808.32 2014-12-01 19:02:59.000 335 21189.72 41.98 42855.86 47808.31 2014-12-01 19:03:00.000 335 21189.68 41.95 42855.89 47808.32 2014-12-01 19:03:01.000 335 21189.58 41.96 42855.86 47808.32 2014-12-01 19:03:02.000 335 21189.52 42.02 42855.82 47808.25 2014-12-01 19:03:03.000 335 21189.46 42.03 42855.81 47808.18 2014-12-01 19:03:04.000 335 21189.43 42.03 42855.74 47808.11 2014-12-01 19:03:05.000 335 21189.43 42.03 42855.72 47808.03 2014-12-01 19:03:06.000 335 21189.40 42.02 42855.69 47807.98 2014-12-01 19:03:07.000 335 21189.33 42.04 42855.68 47807.98 2014-12-01 19:03:08.000 335 21189.32 42.03 42855.62 47807.92 2014-12-01 19:03:09.000 335 21189.35 42.03 42855.60 47807.87 2014-12-01 19:03:10.000 335 21189.40 42.03 42855.56 47807.87 2014-12-01 19:03:11.000 335 21189.40 42.02 42855.50 47807.86 2014-12-01 19:03:12.000 335 21189.44 42.00 42855.51 47807.86 2014-12-01 19:03:13.000 335 21189.46 42.02 42855.47 47807.87 2014-12-01 19:03:14.000 335 21189.48 42.03 42855.47 47807.88 2014-12-01 19:03:15.000 335 21189.51 42.03 42855.44 47807.87 2014-12-01 19:03:16.000 335 21189.54 42.01 42855.49 47807.91 2014-12-01 19:03:17.000 335 21189.54 42.01 42855.51 47807.93 2014-12-01 19:03:18.000 335 21189.52 41.99 42855.54 47807.92 2014-12-01 19:03:19.000 335 21189.52 41.97 42855.53 47807.92 2014-12-01 19:03:20.000 335 21189.52 42.02 42855.56 47807.93 2014-12-01 19:03:21.000 335 21189.52 42.01 42855.58 47807.95 2014-12-01 19:03:22.000 335 21189.51 42.03 42855.61 47807.95 2014-12-01 19:03:23.000 335 21189.50 42.01 42855.62 47807.98 2014-12-01 19:03:24.000 335 21189.51 42.00 42855.64 47808.00 2014-12-01 19:03:25.000 335 21189.49 42.03 42855.64 47807.99 2014-12-01 19:03:26.000 335 21189.44 42.06 42855.65 47807.98 2014-12-01 19:03:27.000 335 21189.47 42.06 42855.64 47807.97 2014-12-01 19:03:28.000 335 21189.53 42.06 42855.61 47807.95 2014-12-01 19:03:29.000 335 21189.59 42.05 42855.60 47807.99 2014-12-01 19:03:30.000 335 21189.62 42.04 42855.61 47808.02 2014-12-01 19:03:31.000 335 21189.66 42.00 42855.62 47808.03 2014-12-01 19:03:32.000 335 21189.66 41.96 42855.67 47808.05 2014-12-01 19:03:33.000 335 21189.70 41.94 42855.65 47808.07 2014-12-01 19:03:34.000 335 21189.72 41.92 42855.68 47808.10 2014-12-01 19:03:35.000 335 21189.67 41.88 42855.69 47808.12 2014-12-01 19:03:36.000 335 21189.67 41.85 42855.72 47808.13 2014-12-01 19:03:37.000 335 21189.71 41.84 42855.75 47808.17 2014-12-01 19:03:38.000 335 21189.67 41.82 42855.79 47808.17 2014-12-01 19:03:39.000 335 21189.68 41.80 42855.79 47808.19 2014-12-01 19:03:40.000 335 21189.71 41.79 42855.79 47808.23 2014-12-01 19:03:41.000 335 21189.71 41.76 42855.82 47808.21 2014-12-01 19:03:42.000 335 21189.69 41.71 42855.82 47808.24 2014-12-01 19:03:43.000 335 21189.68 41.67 42855.85 47808.24 2014-12-01 19:03:44.000 335 21189.64 41.62 42855.89 47808.28 2014-12-01 19:03:45.000 335 21189.64 41.59 42855.86 47808.25 2014-12-01 19:03:46.000 335 21189.62 41.58 42855.89 47808.27 2014-12-01 19:03:47.000 335 21189.63 41.54 42855.90 47808.25 2014-12-01 19:03:48.000 335 21189.65 41.50 42855.89 47808.27 2014-12-01 19:03:49.000 335 21189.63 41.47 42855.89 47808.29 2014-12-01 19:03:50.000 335 21189.65 41.41 42855.88 47808.31 2014-12-01 19:03:51.000 335 21189.68 41.35 42855.92 47808.30 2014-12-01 19:03:52.000 335 21189.66 41.30 42855.93 47808.32 2014-12-01 19:03:53.000 335 21189.65 41.27 42855.94 47808.34 2014-12-01 19:03:54.000 335 21189.66 41.22 42855.97 47808.35 2014-12-01 19:03:55.000 335 21189.66 41.18 42855.99 47808.36 2014-12-01 19:03:56.000 335 21189.67 41.15 42856.00 47808.40 2014-12-01 19:03:57.000 335 21189.69 41.15 42856.03 47808.40 2014-12-01 19:03:58.000 335 21189.72 41.12 42856.03 47808.41 2014-12-01 19:03:59.000 335 21189.70 41.07 42856.03 47808.42 2014-12-01 19:04:00.000 335 21189.75 41.02 42856.04 47808.42 2014-12-01 19:04:01.000 335 21189.77 40.99 42856.06 47808.44 2014-12-01 19:04:02.000 335 21189.82 40.97 42856.07 47808.49 2014-12-01 19:04:03.000 335 21189.85 40.95 42856.10 47808.49 2014-12-01 19:04:04.000 335 21189.83 40.91 42856.11 47808.49 2014-12-01 19:04:05.000 335 21189.89 40.84 42856.08 47808.53 2014-12-01 19:04:06.000 335 21189.93 40.80 42856.10 47808.56 2014-12-01 19:04:07.000 335 21189.98 40.75 42856.10 47808.61 2014-12-01 19:04:08.000 335 21190.01 40.73 42856.14 47808.64 2014-12-01 19:04:09.000 335 21190.05 40.67 42856.18 47808.68 2014-12-01 19:04:10.000 335 21190.06 40.63 42856.19 47808.70 2014-12-01 19:04:11.000 335 21190.07 40.59 42856.19 47808.76 2014-12-01 19:04:12.000 335 21190.05 40.54 42856.25 47808.76 2014-12-01 19:04:13.000 335 21190.08 40.51 42856.22 47808.79 2014-12-01 19:04:14.000 335 21190.11 40.50 42856.28 47808.79 2014-12-01 19:04:15.000 335 21190.15 40.45 42856.26 47808.81 2014-12-01 19:04:16.000 335 21190.18 40.41 42856.28 47808.86 2014-12-01 19:04:17.000 335 21190.18 40.39 42856.28 47808.86 2014-12-01 19:04:18.000 335 21190.20 40.35 42856.29 47808.90 2014-12-01 19:04:19.000 335 21190.24 40.34 42856.32 47808.93 2014-12-01 19:04:20.000 335 21190.27 40.31 42856.32 47808.95 2014-12-01 19:04:21.000 335 21190.28 40.28 42856.36 47808.97 2014-12-01 19:04:22.000 335 21190.26 40.32 42856.35 47808.97 2014-12-01 19:04:23.000 335 21190.26 40.33 42856.31 47808.95 2014-12-01 19:04:24.000 335 21190.27 40.32 42856.32 47808.95 2014-12-01 19:04:25.000 335 21190.27 40.32 42856.33 47808.96 2014-12-01 19:04:26.000 335 21190.26 40.32 42856.35 47808.97 2014-12-01 19:04:27.000 335 21190.25 40.34 42856.35 47808.94 2014-12-01 19:04:28.000 335 21190.25 40.34 42856.35 47808.94 2014-12-01 19:04:29.000 335 21190.21 40.34 42856.33 47808.94 2014-12-01 19:04:30.000 335 21190.15 40.36 42856.32 47808.91 2014-12-01 19:04:31.000 335 21190.09 40.37 42856.28 47808.89 2014-12-01 19:04:32.000 335 21190.08 40.40 42856.29 47808.87 2014-12-01 19:04:33.000 335 21190.02 40.44 42856.29 47808.82 2014-12-01 19:04:34.000 335 21189.98 40.48 42856.25 47808.79 2014-12-01 19:04:35.000 335 21189.96 40.50 42856.19 47808.75 2014-12-01 19:04:36.000 335 21189.93 40.52 42856.19 47808.72 2014-12-01 19:04:37.000 335 21189.93 40.52 42856.18 47808.71 2014-12-01 19:04:38.000 335 21189.92 40.51 42856.19 47808.69 2014-12-01 19:04:39.000 335 21189.88 40.53 42856.19 47808.70 2014-12-01 19:04:40.000 335 21189.88 40.53 42856.18 47808.62 2014-12-01 19:04:41.000 335 21189.86 40.53 42856.11 47808.62 2014-12-01 19:04:42.000 335 21189.83 40.55 42856.10 47808.60 2014-12-01 19:04:43.000 335 21189.80 40.58 42856.07 47808.57 2014-12-01 19:04:44.000 335 21189.73 40.65 42856.04 47808.52 2014-12-01 19:04:45.000 335 21189.68 40.69 42856.00 47808.44 2014-12-01 19:04:46.000 335 21189.65 40.72 42855.93 47808.38 2014-12-01 19:04:47.000 335 21189.62 40.72 42855.93 47808.35 2014-12-01 19:04:48.000 335 21189.62 40.72 42855.89 47808.29 2014-12-01 19:04:49.000 335 21189.61 40.72 42855.86 47808.27 2014-12-01 19:04:50.000 335 21189.64 40.74 42855.85 47808.25 2014-12-01 19:04:51.000 335 21189.60 40.72 42855.85 47808.23 2014-12-01 19:04:52.000 335 21189.58 40.75 42855.81 47808.19 2014-12-01 19:04:53.000 335 21189.57 40.78 42855.79 47808.18 2014-12-01 19:04:54.000 335 21189.58 40.79 42855.78 47808.17 2014-12-01 19:04:55.000 335 21189.61 40.82 42855.75 47808.15 2014-12-01 19:04:56.000 335 21189.61 40.85 42855.72 47808.12 2014-12-01 19:04:57.000 335 21189.63 40.86 42855.69 47808.11 2014-12-01 19:04:58.000 335 21189.63 40.87 42855.69 47808.11 2014-12-01 19:04:59.000 335 21189.62 40.88 42855.72 47808.12 2014-12-01 19:05:00.000 335 21189.62 40.92 42855.72 47808.12 2014-12-01 19:05:01.000 335 21189.60 40.94 42855.71 47808.11 2014-12-01 19:05:02.000 335 21189.58 40.95 42855.69 47808.08 2014-12-01 19:05:03.000 335 21189.57 40.96 42855.74 47808.08 2014-12-01 19:05:04.000 335 21189.55 40.95 42855.72 47808.07 2014-12-01 19:05:05.000 335 21189.52 40.94 42855.72 47808.05 2014-12-01 19:05:06.000 335 21189.53 40.95 42855.76 47808.07 2014-12-01 19:05:07.000 335 21189.53 40.98 42855.78 47808.10 2014-12-01 19:05:08.000 335 21189.54 40.99 42855.76 47808.09 2014-12-01 19:05:09.000 335 21189.54 40.99 42855.74 47808.12 2014-12-01 19:05:10.000 335 21189.56 41.03 42855.74 47808.11 2014-12-01 19:05:11.000 335 21189.57 41.08 42855.72 47808.14 2014-12-01 19:05:12.000 335 21189.58 41.11 42855.69 47808.09 2014-12-01 19:05:13.000 335 21189.63 41.13 42855.69 47808.11 2014-12-01 19:05:14.000 335 21189.69 41.14 42855.69 47808.12 2014-12-01 19:05:15.000 335 21189.71 41.14 42855.68 47808.14 2014-12-01 19:05:16.000 335 21189.71 41.19 42855.72 47808.17 2014-12-01 19:05:17.000 335 21189.77 41.19 42855.75 47808.20 2014-12-01 19:05:18.000 335 21189.78 41.22 42855.74 47808.18 2014-12-01 19:05:19.000 335 21189.80 41.24 42855.72 47808.18 2014-12-01 19:05:20.000 335 21189.79 41.28 42855.75 47808.20 2014-12-01 19:05:21.000 335 21189.84 41.30 42855.76 47808.23 2014-12-01 19:05:22.000 335 21189.84 41.31 42855.78 47808.23 2014-12-01 19:05:23.000 335 21189.81 41.36 42855.78 47808.24 2014-12-01 19:05:24.000 335 21189.83 41.35 42855.76 47808.24 2014-12-01 19:05:25.000 335 21189.85 41.41 42855.75 47808.22 2014-12-01 19:05:26.000 335 21189.82 41.46 42855.75 47808.22 2014-12-01 19:05:27.000 335 21189.80 41.51 42855.75 47808.19 2014-12-01 19:05:28.000 335 21189.79 41.55 42855.75 47808.20 2014-12-01 19:05:29.000 335 21189.79 41.59 42855.74 47808.19 2014-12-01 19:05:30.000 335 21189.80 41.63 42855.74 47808.20 2014-12-01 19:05:31.000 335 21189.79 41.65 42855.72 47808.19 2014-12-01 19:05:32.000 335 21189.78 41.62 42855.71 47808.19 2014-12-01 19:05:33.000 335 21189.82 41.64 42855.75 47808.18 2014-12-01 19:05:34.000 335 21189.82 41.63 42855.78 47808.20 2014-12-01 19:05:35.000 335 21189.81 41.65 42855.81 47808.24 2014-12-01 19:05:36.000 335 21189.78 41.64 42855.83 47808.24 2014-12-01 19:05:37.000 335 21189.74 41.66 42855.82 47808.25 2014-12-01 19:05:38.000 335 21189.71 41.68 42855.82 47808.25 2014-12-01 19:05:39.000 335 21189.71 41.73 42855.81 47808.25 2014-12-01 19:05:40.000 335 21189.65 41.78 42855.81 47808.23 2014-12-01 19:05:41.000 335 21189.65 41.82 42855.81 47808.23 2014-12-01 19:05:42.000 335 21189.64 41.83 42855.86 47808.20 2014-12-01 19:05:43.000 335 21189.71 41.75 42855.86 47808.24 2014-12-01 19:05:44.000 335 21189.77 41.70 42855.93 47808.32 2014-12-01 19:05:45.000 335 21189.80 41.66 42855.97 47808.40 2014-12-01 19:05:46.000 335 21189.79 41.66 42856.03 47808.43 2014-12-01 19:05:47.000 335 21189.80 41.70 42856.01 47808.46 2014-12-01 19:05:48.000 335 21189.76 41.70 42856.01 47808.45 2014-12-01 19:05:49.000 335 21189.71 41.70 42856.04 47808.45 2014-12-01 19:05:50.000 335 21189.64 41.71 42856.01 47808.43 2014-12-01 19:05:51.000 335 21189.63 41.69 42856.01 47808.39 2014-12-01 19:05:52.000 335 21189.63 41.68 42856.01 47808.37 2014-12-01 19:05:53.000 335 21189.65 41.68 42856.00 47808.39 2014-12-01 19:05:54.000 335 21189.69 41.66 42856.01 47808.41 2014-12-01 19:05:55.000 335 21189.71 41.63 42856.04 47808.41 2014-12-01 19:05:56.000 335 21189.71 41.61 42856.06 47808.45 2014-12-01 19:05:57.000 335 21189.69 41.61 42856.04 47808.46 2014-12-01 19:05:58.000 335 21189.73 41.59 42856.07 47808.49 2014-12-01 19:05:59.000 335 21189.75 41.58 42856.12 47808.47 2014-12-01 19:06:00.000 335 21189.73 41.59 42856.14 47808.52 2014-12-01 19:06:01.000 335 21189.73 41.62 42856.15 47808.53 2014-12-01 19:06:02.000 335 21189.70 41.72 42856.15 47808.53 2014-12-01 19:06:03.000 335 21189.64 41.83 42856.11 47808.50 2014-12-01 19:06:04.000 335 21189.59 41.96 42856.06 47808.48 2014-12-01 19:06:05.000 335 21189.55 42.03 42856.01 47808.38 2014-12-01 19:06:06.000 335 21189.56 42.08 42855.97 47808.36 2014-12-01 19:06:07.000 335 21189.53 42.12 42855.93 47808.29 2014-12-01 19:06:08.000 335 21189.52 42.14 42855.90 47808.26 2014-12-01 19:06:09.000 335 21189.53 42.15 42855.93 47808.28 2014-12-01 19:06:10.000 335 21189.52 42.11 42855.94 47808.24 2014-12-01 19:06:11.000 335 21189.57 42.08 42855.97 47808.23 2014-12-01 19:06:12.000 335 21189.60 42.03 42855.97 47808.30 2014-12-01 19:06:13.000 335 21189.62 41.99 42856.01 47808.37 2014-12-01 19:06:14.000 335 21189.60 42.06 42856.04 47808.34 2014-12-01 19:06:15.000 335 21189.57 42.10 42856.03 47808.38 2014-12-01 19:06:16.000 335 21189.52 42.17 42855.97 47808.30 2014-12-01 19:06:17.000 335 21189.43 42.23 42855.94 47808.25 2014-12-01 19:06:18.000 335 21189.41 42.29 42855.89 47808.18 2014-12-01 19:06:19.000 335 21189.42 42.29 42855.85 47808.16 2014-12-01 19:06:20.000 335 21189.42 42.29 42855.82 47808.13 2014-12-01 19:06:21.000 335 21189.43 42.30 42855.82 47808.10 2014-12-01 19:06:22.000 335 21189.39 42.34 42855.79 47808.11 2014-12-01 19:06:23.000 335 21189.40 42.32 42855.78 47808.08 2014-12-01 19:06:24.000 335 21189.43 42.30 42855.79 47808.07 2014-12-01 19:06:25.000 335 21189.44 42.25 42855.75 47808.08 2014-12-01 19:06:26.000 335 21189.46 42.20 42855.78 47808.08 2014-12-01 19:06:27.000 335 21189.49 42.15 42855.85 47808.13 2014-12-01 19:06:28.000 335 21189.52 42.09 42855.90 47808.17 2014-12-01 19:06:29.000 335 21189.49 42.09 42855.94 47808.19 2014-12-01 19:06:30.000 335 21189.45 42.11 42855.96 47808.22 2014-12-01 19:06:31.000 335 21189.39 42.09 42855.99 47808.23 2014-12-01 19:06:32.000 335 21189.41 42.05 42856.00 47808.24 2014-12-01 19:06:33.000 335 21189.42 42.05 42856.00 47808.24 2014-12-01 19:06:34.000 335 21189.42 42.01 42856.00 47808.29 2014-12-01 19:06:35.000 335 21189.44 42.02 42856.00 47808.30 2014-12-01 19:06:36.000 335 21189.42 42.01 42856.03 47808.30 2014-12-01 19:06:37.000 335 21189.42 42.00 42856.04 47808.31 2014-12-01 19:06:38.000 335 21189.45 41.99 42856.04 47808.30 2014-12-01 19:06:39.000 335 21189.47 41.97 42856.04 47808.30 2014-12-01 19:06:40.000 335 21189.47 41.95 42856.06 47808.30 2014-12-01 19:06:41.000 335 21189.52 41.96 42856.04 47808.33 2014-12-01 19:06:42.000 335 21189.57 41.99 42856.03 47808.32 2014-12-01 19:06:43.000 335 21189.58 42.00 42856.06 47808.37 2014-12-01 19:06:44.000 335 21189.59 42.02 42856.06 47808.39 2014-12-01 19:06:45.000 335 21189.61 42.04 42856.07 47808.38 2014-12-01 19:06:46.000 335 21189.59 42.07 42856.07 47808.39 2014-12-01 19:06:47.000 335 21189.59 42.08 42856.06 47808.40 2014-12-01 19:06:48.000 335 21189.59 42.11 42856.04 47808.41 2014-12-01 19:06:49.000 335 21189.60 42.12 42856.07 47808.43 2014-12-01 19:06:50.000 335 21189.61 42.10 42856.07 47808.39 2014-12-01 19:06:51.000 335 21189.60 42.09 42856.06 47808.40 2014-12-01 19:06:52.000 335 21189.58 42.09 42856.08 47808.41 2014-12-01 19:06:53.000 335 21189.58 42.08 42856.07 47808.40 2014-12-01 19:06:54.000 335 21189.61 42.05 42856.11 47808.38 2014-12-01 19:06:55.000 335 21189.57 42.03 42856.12 47808.41 2014-12-01 19:06:56.000 335 21189.57 42.03 42856.12 47808.43 2014-12-01 19:06:57.000 335 21189.59 41.98 42856.15 47808.44 2014-12-01 19:06:58.000 335 21189.65 41.95 42856.14 47808.49 2014-12-01 19:06:59.000 335 21189.67 41.93 42856.19 47808.54 2014-12-01 19:07:00.000 335 21189.69 41.89 42856.24 47808.56 2014-12-01 19:07:01.000 335 21189.72 41.88 42856.28 47808.64 2014-12-01 19:07:02.000 335 21189.77 41.90 42856.33 47808.69 2014-12-01 19:07:03.000 335 21189.80 41.87 42856.33 47808.70 2014-12-01 19:07:04.000 335 21189.84 41.87 42856.31 47808.73 2014-12-01 19:07:05.000 335 21189.80 41.85 42856.35 47808.73 2014-12-01 19:07:06.000 335 21189.80 41.85 42856.32 47808.74 2014-12-01 19:07:07.000 335 21189.84 41.87 42856.31 47808.73 2014-12-01 19:07:08.000 335 21189.83 41.84 42856.32 47808.71 2014-12-01 19:07:09.000 335 21189.85 41.81 42856.32 47808.74 2014-12-01 19:07:10.000 335 21189.83 41.74 42856.36 47808.73 2014-12-01 19:07:11.000 335 21189.81 41.69 42856.36 47808.75 2014-12-01 19:07:12.000 335 21189.78 41.63 42856.39 47808.75 2014-12-01 19:07:13.000 335 21189.77 41.60 42856.39 47808.74 2014-12-01 19:07:14.000 335 21189.73 41.59 42856.40 47808.74 2014-12-01 19:07:15.000 335 21189.68 41.56 42856.44 47808.75 2014-12-01 19:07:16.000 335 21189.66 41.54 42856.42 47808.76 2014-12-01 19:07:17.000 335 21189.65 41.53 42856.43 47808.73 2014-12-01 19:07:18.000 335 21189.65 41.51 42856.42 47808.73 2014-12-01 19:07:19.000 335 21189.64 41.50 42856.43 47808.71 2014-12-01 19:07:20.000 335 21189.61 41.45 42856.43 47808.70 2014-12-01 19:07:21.000 335 21189.61 41.44 42856.42 47808.71 2014-12-01 19:07:22.000 335 21189.61 41.43 42856.39 47808.70 2014-12-01 19:07:23.000 335 21189.59 41.40 42856.40 47808.70 2014-12-01 19:07:24.000 335 21189.60 41.42 42856.42 47808.69 2014-12-01 19:07:25.000 335 21189.58 41.39 42856.43 47808.71 2014-12-01 19:07:26.000 335 21189.57 41.37 42856.43 47808.70 2014-12-01 19:07:27.000 335 21189.59 41.36 42856.39 47808.71 2014-12-01 19:07:28.000 335 21189.61 41.33 42856.42 47808.73 2014-12-01 19:07:29.000 335 21189.63 41.28 42856.43 47808.72 2014-12-01 19:07:30.000 335 21189.59 41.22 42856.44 47808.72 2014-12-01 19:07:31.000 335 21189.59 41.14 42856.43 47808.75 2014-12-01 19:07:32.000 335 21189.58 41.10 42856.40 47808.71 2014-12-01 19:07:33.000 335 21189.59 41.04 42856.46 47808.71 2014-12-01 19:07:34.000 335 21189.57 40.98 42856.44 47808.71 2014-12-01 19:07:35.000 335 21189.59 40.92 42856.42 47808.71 2014-12-01 19:07:36.000 335 21189.59 40.88 42856.43 47808.73 2014-12-01 19:07:37.000 335 21189.62 40.81 42856.43 47808.69 2014-12-01 19:07:38.000 335 21189.60 40.81 42856.43 47808.71 2014-12-01 19:07:39.000 335 21189.60 40.80 42856.42 47808.73 2014-12-01 19:07:40.000 335 21189.62 40.84 42856.39 47808.71 2014-12-01 19:07:41.000 335 21189.62 40.85 42856.39 47808.70 2014-12-01 19:07:42.000 335 21189.57 40.91 42856.32 47808.69 2014-12-01 19:07:43.000 335 21189.55 40.98 42856.31 47808.65 2014-12-01 19:07:44.000 335 21189.56 40.98 42856.28 47808.62 2014-12-01 19:07:45.000 335 21189.58 40.99 42856.26 47808.59 2014-12-01 19:07:46.000 335 21189.61 41.00 42856.25 47808.58 2014-12-01 19:07:47.000 335 21189.63 41.01 42856.21 47808.59 2014-12-01 19:07:48.000 335 21189.66 41.01 42856.17 47808.55 2014-12-01 19:07:49.000 335 21189.64 40.94 42856.18 47808.53 2014-12-01 19:07:50.000 335 21189.62 40.88 42856.18 47808.52 2014-12-01 19:07:51.000 335 21189.61 40.87 42856.18 47808.51 2014-12-01 19:07:52.000 335 21189.59 40.83 42856.18 47808.50 2014-12-01 19:07:53.000 335 21189.51 40.75 42856.18 47808.51 2014-12-01 19:07:54.000 335 21189.50 40.70 42856.21 47808.49 2014-12-01 19:07:55.000 335 21189.44 40.67 42856.21 47808.50 2014-12-01 19:07:56.000 335 21189.41 40.65 42856.25 47808.49 2014-12-01 19:07:57.000 335 21189.39 40.65 42856.26 47808.48 2014-12-01 19:07:58.000 335 21189.35 40.63 42856.31 47808.51 2014-12-01 19:07:59.000 335 21189.35 40.61 42856.29 47808.49 2014-12-01 19:08:00.000 335 21189.31 40.63 42856.32 47808.46 2014-12-01 19:08:01.000 335 21189.27 40.60 42856.29 47808.46 2014-12-01 19:08:02.000 335 21189.27 40.58 42856.28 47808.48 2014-12-01 19:08:03.000 335 21189.30 40.58 42856.28 47808.49 2014-12-01 19:08:04.000 335 21189.29 40.56 42856.29 47808.47 2014-12-01 19:08:05.000 335 21189.30 40.57 42856.29 47808.52 2014-12-01 19:08:06.000 335 21189.33 40.58 42856.31 47808.51 2014-12-01 19:08:07.000 335 21189.34 40.57 42856.32 47808.51 2014-12-01 19:08:08.000 335 21189.34 40.55 42856.35 47808.50 2014-12-01 19:08:09.000 335 21189.35 40.54 42856.32 47808.52 2014-12-01 19:08:10.000 335 21189.38 40.53 42856.32 47808.53 2014-12-01 19:08:11.000 335 21189.39 40.54 42856.31 47808.51 2014-12-01 19:08:12.000 335 21189.38 40.55 42856.29 47808.54 2014-12-01 19:08:13.000 335 21189.36 40.56 42856.26 47808.52 2014-12-01 19:08:14.000 335 21189.38 40.55 42856.25 47808.49 2014-12-01 19:08:15.000 335 21189.37 40.52 42856.26 47808.50 2014-12-01 19:08:16.000 335 21189.38 40.47 42856.28 47808.49 2014-12-01 19:08:17.000 335 21189.41 40.45 42856.29 47808.49 2014-12-01 19:08:18.000 335 21189.41 40.39 42856.28 47808.48 2014-12-01 19:08:19.000 335 21189.41 40.36 42856.28 47808.51 2014-12-01 19:08:20.000 335 21189.41 40.34 42856.31 47808.52 2014-12-01 19:08:21.000 335 21189.41 40.33 42856.32 47808.53 2014-12-01 19:08:22.000 335 21189.40 40.32 42856.32 47808.53 2014-12-01 19:08:23.000 335 21189.42 40.31 42856.36 47808.56 2014-12-01 19:08:24.000 335 21189.42 40.29 42856.35 47808.57 2014-12-01 19:08:25.000 335 21189.43 40.29 42856.33 47808.56 2014-12-01 19:08:26.000 335 21189.43 40.29 42856.36 47808.57 2014-12-01 19:08:27.000 335 21189.41 40.28 42856.39 47808.59 2014-12-01 19:08:28.000 335 21189.42 40.25 42856.38 47808.58 2014-12-01 19:08:29.000 335 21189.41 40.23 42856.39 47808.59 2014-12-01 19:08:30.000 335 21189.39 40.22 42856.39 47808.57 2014-12-01 19:08:31.000 335 21189.40 40.25 42856.39 47808.59 2014-12-01 19:08:32.000 335 21189.38 40.24 42856.38 47808.59 2014-12-01 19:08:33.000 335 21189.33 40.26 42856.38 47808.62 2014-12-01 19:08:34.000 335 21189.32 40.29 42856.39 47808.57 2014-12-01 19:08:35.000 335 21189.33 40.33 42856.36 47808.54 2014-12-01 19:08:36.000 335 21189.28 40.33 42856.35 47808.53 2014-12-01 19:08:37.000 335 21189.23 40.34 42856.39 47808.51 2014-12-01 19:08:38.000 335 21189.19 40.38 42856.38 47808.47 2014-12-01 19:08:39.000 335 21189.18 40.39 42856.36 47808.48 2014-12-01 19:08:40.000 335 21189.16 40.40 42856.36 47808.44 2014-12-01 19:08:41.000 335 21189.15 40.38 42856.35 47808.44 2014-12-01 19:08:42.000 335 21189.13 40.35 42856.35 47808.44 2014-12-01 19:08:43.000 335 21189.12 40.33 42856.35 47808.45 2014-12-01 19:08:44.000 335 21189.07 40.30 42856.38 47808.44 2014-12-01 19:08:45.000 335 21189.07 40.27 42856.38 47808.47 2014-12-01 19:08:46.000 335 21189.07 40.24 42856.42 47808.43 2014-12-01 19:08:47.000 335 21189.08 40.20 42856.42 47808.45 2014-12-01 19:08:48.000 335 21189.09 40.14 42856.39 47808.47 2014-12-01 19:08:49.000 335 21189.06 40.12 42856.44 47808.48 2014-12-01 19:08:50.000 335 21189.06 40.07 42856.42 47808.50 2014-12-01 19:08:51.000 335 21189.07 40.07 42856.43 47808.49 2014-12-01 19:08:52.000 335 21189.12 40.05 42856.44 47808.52 2014-12-01 19:08:53.000 335 21189.11 40.04 42856.43 47808.49 2014-12-01 19:08:54.000 335 21189.11 40.00 42856.47 47808.51 2014-12-01 19:08:55.000 335 21189.09 39.99 42856.47 47808.53 2014-12-01 19:08:56.000 335 21189.04 39.98 42856.46 47808.51 2014-12-01 19:08:57.000 335 21189.02 39.97 42856.43 47808.51 2014-12-01 19:08:58.000 335 21189.04 39.97 42856.44 47808.48 2014-12-01 19:08:59.000 335 21188.99 39.93 42856.43 47808.47 2014-12-01 19:09:00.000 335 21188.97 39.90 42856.43 47808.45 2014-12-01 19:09:01.000 335 21188.96 39.87 42856.43 47808.45 2014-12-01 19:09:02.000 335 21188.96 39.80 42856.43 47808.44 2014-12-01 19:09:03.000 335 21188.96 39.72 42856.42 47808.41 2014-12-01 19:09:04.000 335 21188.96 39.68 42856.46 47808.43 2014-12-01 19:09:05.000 335 21188.99 39.60 42856.40 47808.42 2014-12-01 19:09:06.000 335 21189.04 39.55 42856.42 47808.44 2014-12-01 19:09:07.000 335 21189.07 39.51 42856.42 47808.47 2014-12-01 19:09:08.000 335 21189.12 39.49 42856.46 47808.50 2014-12-01 19:09:09.000 335 21189.15 39.49 42856.46 47808.50 2014-12-01 19:09:10.000 335 21189.19 39.46 42856.43 47808.53 2014-12-01 19:09:11.000 335 21189.22 39.43 42856.43 47808.55 2014-12-01 19:09:12.000 335 21189.25 39.43 42856.44 47808.59 2014-12-01 19:09:13.000 335 21189.28 39.43 42856.47 47808.59 2014-12-01 19:09:14.000 335 21189.28 39.41 42856.47 47808.59 2014-12-01 19:09:15.000 335 21189.27 39.40 42856.47 47808.60 2014-12-01 19:09:16.000 335 21189.28 39.36 42856.47 47808.60 2014-12-01 19:09:17.000 335 21189.31 39.32 42856.47 47808.62 2014-12-01 19:09:18.000 335 21189.33 39.28 42856.47 47808.61 2014-12-01 19:09:19.000 335 21189.31 39.22 42856.47 47808.63 2014-12-01 19:09:20.000 335 21189.31 39.16 42856.51 47808.67 2014-12-01 19:09:21.000 335 21189.28 39.16 42856.51 47808.67 2014-12-01 19:09:22.000 335 21189.22 39.15 42856.54 47808.64 2014-12-01 19:09:23.000 335 21189.22 39.16 42856.53 47808.64 2014-12-01 19:09:24.000 335 21189.21 39.15 42856.50 47808.62 2014-12-01 19:09:25.000 335 21189.24 39.12 42856.49 47808.59 2014-12-01 19:09:26.000 335 21189.19 39.10 42856.49 47808.59 2014-12-01 19:09:27.000 335 21189.17 39.10 42856.47 47808.56 2014-12-01 19:09:28.000 335 21189.17 39.11 42856.44 47808.53 2014-12-01 19:09:29.000 335 21189.18 39.11 42856.46 47808.54 2014-12-01 19:09:30.000 335 21189.13 39.10 42856.42 47808.51 2014-12-01 19:09:31.000 335 21189.10 39.10 42856.40 47808.50 2014-12-01 19:09:32.000 335 21189.06 39.14 42856.39 47808.47 2014-12-01 19:09:33.000 335 21189.07 39.12 42856.36 47808.44 2014-12-01 19:09:34.000 335 21189.03 39.11 42856.38 47808.44 2014-12-01 19:09:35.000 335 21189.02 39.12 42856.39 47808.40 2014-12-01 19:09:36.000 335 21189.02 39.11 42856.36 47808.38 2014-12-01 19:09:37.000 335 21189.02 39.07 42856.38 47808.40 2014-12-01 19:09:38.000 335 21189.01 39.04 42856.39 47808.41 2014-12-01 19:09:39.000 335 21189.00 39.05 42856.39 47808.42 2014-12-01 19:09:40.000 335 21188.99 39.05 42856.42 47808.41 2014-12-01 19:09:41.000 335 21189.00 39.05 42856.42 47808.41 2014-12-01 19:09:42.000 335 21188.99 39.02 42856.43 47808.43 2014-12-01 19:09:43.000 335 21188.97 39.01 42856.43 47808.45 2014-12-01 19:09:44.000 335 21188.95 39.03 42856.44 47808.45 2014-12-01 19:09:45.000 335 21188.94 39.08 42856.43 47808.45 2014-12-01 19:09:46.000 335 21188.94 39.14 42856.42 47808.43 2014-12-01 19:09:47.000 335 21188.95 39.17 42856.39 47808.39 2014-12-01 19:09:48.000 335 21188.93 39.21 42856.36 47808.39 2014-12-01 19:09:49.000 335 21188.94 39.23 42856.33 47808.34 2014-12-01 19:09:50.000 335 21188.96 39.25 42856.32 47808.33 2014-12-01 19:09:51.000 335 21188.96 39.23 42856.31 47808.31 2014-12-01 19:09:52.000 335 21188.94 39.26 42856.32 47808.33 2014-12-01 19:09:53.000 335 21188.96 39.28 42856.31 47808.30 2014-12-01 19:09:54.000 335 21188.98 39.26 42856.32 47808.31 2014-12-01 19:09:55.000 335 21189.00 39.24 42856.35 47808.35 2014-12-01 19:09:56.000 335 21189.03 39.22 42856.36 47808.39 2014-12-01 19:09:57.000 335 21189.06 39.21 42856.40 47808.42 2014-12-01 19:09:58.000 335 21189.02 39.26 42856.43 47808.44 2014-12-01 19:09:59.000 335 21188.97 39.29 42856.47 47808.46 2014-12-01 19:10:00.000 335 21188.95 39.29 42856.43 47808.43 2014-12-01 19:10:01.000 335 21188.96 39.32 42856.42 47808.42 2014-12-01 19:10:02.000 335 21188.92 39.37 42856.43 47808.41 2014-12-01 19:10:03.000 335 21188.87 39.41 42856.38 47808.40 2014-12-01 19:10:04.000 335 21188.90 39.41 42856.36 47808.35 2014-12-01 19:10:05.000 335 21188.90 39.40 42856.36 47808.35 2014-12-01 19:10:06.000 335 21188.94 39.40 42856.36 47808.35 2014-12-01 19:10:07.000 335 21188.92 39.40 42856.36 47808.36 2014-12-01 19:10:08.000 335 21188.96 39.41 42856.35 47808.35 2014-12-01 19:10:09.000 335 21189.01 39.43 42856.36 47808.37 2014-12-01 19:10:10.000 335 21189.01 39.45 42856.39 47808.38 2014-12-01 19:10:11.000 335 21189.03 39.43 42856.36 47808.36 2014-12-01 19:10:12.000 335 21189.08 39.40 42856.35 47808.39 2014-12-01 19:10:13.000 335 21189.05 39.42 42856.36 47808.40 2014-12-01 19:10:14.000 335 21189.03 39.45 42856.38 47808.40 2014-12-01 19:10:15.000 335 21189.05 39.43 42856.35 47808.39 2014-12-01 19:10:16.000 335 21189.03 39.46 42856.35 47808.38 2014-12-01 19:10:17.000 335 21189.01 39.50 42856.35 47808.39 2014-12-01 19:10:18.000 335 21188.99 39.55 42856.31 47808.41 2014-12-01 19:10:19.000 335 21188.98 39.57 42856.33 47808.38 2014-12-01 19:10:20.000 335 21188.97 39.55 42856.36 47808.37 2014-12-01 19:10:21.000 335 21188.98 39.55 42856.35 47808.36 2014-12-01 19:10:22.000 335 21188.99 39.55 42856.33 47808.35 2014-12-01 19:10:23.000 335 21189.00 39.52 42856.32 47808.35 2014-12-01 19:10:24.000 335 21188.99 39.52 42856.31 47808.33 2014-12-01 19:10:25.000 335 21189.02 39.48 42856.32 47808.33 2014-12-01 19:10:26.000 335 21189.04 39.46 42856.31 47808.33 2014-12-01 19:10:27.000 335 21189.06 39.44 42856.29 47808.35 2014-12-01 19:10:28.000 335 21189.07 39.41 42856.31 47808.34 2014-12-01 19:10:29.000 335 21189.08 39.39 42856.33 47808.38 2014-12-01 19:10:30.000 335 21189.13 39.35 42856.36 47808.37 2014-12-01 19:10:31.000 335 21189.19 39.31 42856.36 47808.41 2014-12-01 19:10:32.000 335 21189.23 39.28 42856.36 47808.45 2014-12-01 19:10:33.000 335 21189.26 39.31 42856.40 47808.49 2014-12-01 19:10:34.000 335 21189.31 39.31 42856.43 47808.54 2014-12-01 19:10:35.000 335 21189.36 39.29 42856.40 47808.55 2014-12-01 19:10:36.000 335 21189.40 39.29 42856.42 47808.57 2014-12-01 19:10:37.000 335 21189.39 39.33 42856.44 47808.60 2014-12-01 19:10:38.000 335 21189.40 39.38 42856.46 47808.63 2014-12-01 19:10:39.000 335 21189.43 39.43 42856.43 47808.64 2014-12-01 19:10:40.000 335 21189.43 39.48 42856.39 47808.62 2014-12-01 19:10:41.000 335 21189.46 39.52 42856.42 47808.61 2014-12-01 19:10:42.000 335 21189.46 39.54 42856.39 47808.63 2014-12-01 19:10:43.000 335 21189.48 39.55 42856.39 47808.59 2014-12-01 19:10:44.000 335 21189.48 39.57 42856.36 47808.60 2014-12-01 19:10:45.000 335 21189.50 39.56 42856.32 47808.60 2014-12-01 19:10:46.000 335 21189.49 39.58 42856.33 47808.56 2014-12-01 19:10:47.000 335 21189.43 39.58 42856.33 47808.56 2014-12-01 19:10:48.000 335 21189.40 39.56 42856.32 47808.55 2014-12-01 19:10:49.000 335 21189.35 39.58 42856.31 47808.50 2014-12-01 19:10:50.000 335 21189.34 39.56 42856.31 47808.50 2014-12-01 19:10:51.000 335 21189.30 39.56 42856.29 47808.47 2014-12-01 19:10:52.000 335 21189.32 39.56 42856.29 47808.46 2014-12-01 19:10:53.000 335 21189.29 39.56 42856.32 47808.44 2014-12-01 19:10:54.000 335 21189.29 39.56 42856.31 47808.44 2014-12-01 19:10:55.000 335 21189.32 39.53 42856.29 47808.42 2014-12-01 19:10:56.000 335 21189.34 39.54 42856.26 47808.44 2014-12-01 19:10:57.000 335 21189.36 39.52 42856.26 47808.45 2014-12-01 19:10:58.000 335 21189.38 39.51 42856.29 47808.47 2014-12-01 19:10:59.000 335 21189.38 39.50 42856.26 47808.49 2014-12-01 19:11:00.000 335 21189.39 39.48 42856.24 47808.48 2014-12-01 19:11:01.000 335 21189.36 39.46 42856.24 47808.47 2014-12-01 19:11:02.000 335 21189.35 39.45 42856.25 47808.50 2014-12-01 19:11:03.000 335 21189.35 39.41 42856.26 47808.49 2014-12-01 19:11:04.000 335 21189.36 39.39 42856.26 47808.46 2014-12-01 19:11:05.000 335 21189.33 39.39 42856.24 47808.46 2014-12-01 19:11:06.000 335 21189.37 39.36 42856.25 47808.44 2014-12-01 19:11:07.000 335 21189.40 39.35 42856.25 47808.46 2014-12-01 19:11:08.000 335 21189.41 39.29 42856.25 47808.44 2014-12-01 19:11:09.000 335 21189.41 39.24 42856.26 47808.47 2014-12-01 19:11:10.000 335 21189.42 39.19 42856.32 47808.48 2014-12-01 19:11:11.000 335 21189.40 39.13 42856.29 47808.52 2014-12-01 19:11:12.000 335 21189.41 39.13 42856.36 47808.55 2014-12-01 19:11:13.000 335 21189.46 39.13 42856.40 47808.59 2014-12-01 19:11:14.000 335 21189.46 39.15 42856.42 47808.63 2014-12-01 19:11:15.000 335 21189.50 39.16 42856.43 47808.64 2014-12-01 19:11:16.000 335 21189.51 39.17 42856.44 47808.69 2014-12-01 19:11:17.000 335 21189.53 39.19 42856.49 47808.69 2014-12-01 19:11:18.000 335 21189.53 39.19 42856.50 47808.73 2014-12-01 19:11:19.000 335 21189.57 39.16 42856.51 47808.75 2014-12-01 19:11:20.000 335 21189.58 39.12 42856.53 47808.78 2014-12-01 19:11:21.000 335 21189.59 39.10 42856.57 47808.81 2014-12-01 19:11:22.000 335 21189.60 39.10 42856.57 47808.85 2014-12-01 19:11:23.000 335 21189.63 39.09 42856.61 47808.87 2014-12-01 19:11:24.000 335 21189.65 39.05 42856.64 47808.90 2014-12-01 19:11:25.000 335 21189.68 38.99 42856.68 47808.92 2014-12-01 19:11:26.000 335 21189.69 38.93 42856.71 47808.96 2014-12-01 19:11:27.000 335 21189.70 38.87 42856.72 47808.97 2014-12-01 19:11:28.000 335 21189.66 38.86 42856.75 47809.03 2014-12-01 19:11:29.000 335 21189.70 38.82 42856.76 47809.06 2014-12-01 19:11:30.000 335 21189.68 38.76 42856.76 47809.06 2014-12-01 19:11:31.000 335 21189.68 38.74 42856.79 47809.08 2014-12-01 19:11:32.000 335 21189.67 38.73 42856.82 47809.08 2014-12-01 19:11:33.000 335 21189.69 38.71 42856.83 47809.09 2014-12-01 19:11:34.000 335 21189.70 38.71 42856.85 47809.11 2014-12-01 19:11:35.000 335 21189.70 38.71 42856.86 47809.11 2014-12-01 19:11:36.000 335 21189.72 38.69 42856.86 47809.13 2014-12-01 19:11:37.000 335 21189.76 38.66 42856.86 47809.17 2014-12-01 19:11:38.000 335 21189.79 38.65 42856.86 47809.17 2014-12-01 19:11:39.000 335 21189.81 38.62 42856.89 47809.18 2014-12-01 19:11:40.000 335 21189.82 38.61 42856.89 47809.20 2014-12-01 19:11:41.000 335 21189.84 38.65 42856.89 47809.24 2014-12-01 19:11:42.000 335 21189.88 38.67 42856.88 47809.24 2014-12-01 19:11:43.000 335 21189.90 38.70 42856.86 47809.23 2014-12-01 19:11:44.000 335 21189.90 38.73 42856.86 47809.25 2014-12-01 19:11:45.000 335 21189.92 38.71 42856.89 47809.25 2014-12-01 19:11:46.000 335 21189.96 38.72 42856.88 47809.27 2014-12-01 19:11:47.000 335 21189.94 38.70 42856.90 47809.28 2014-12-01 19:11:48.000 335 21189.95 38.68 42856.90 47809.28 2014-12-01 19:11:49.000 335 21189.91 38.64 42856.92 47809.27 2014-12-01 19:11:50.000 335 21189.89 38.60 42856.93 47809.30 2014-12-01 19:11:51.000 335 21189.87 38.60 42856.92 47809.27 2014-12-01 19:11:52.000 335 21189.85 38.60 42856.89 47809.27 2014-12-01 19:11:53.000 335 21189.81 38.61 42856.90 47809.24 2014-12-01 19:11:54.000 335 21189.74 38.60 42856.89 47809.21 2014-12-01 19:11:55.000 335 21189.67 38.61 42856.85 47809.17 2014-12-01 19:11:56.000 335 21189.67 38.60 42856.82 47809.15 2014-12-01 19:11:57.000 335 21189.66 38.59 42856.82 47809.12 2014-12-01 19:11:58.000 335 21189.62 38.59 42856.79 47809.10 2014-12-01 19:11:59.000 335 21189.60 38.60 42856.81 47809.09 2014-12-01 19:12:00.000 335 21189.59 38.62 42856.82 47809.08 2014-12-01 19:12:01.000 335 21189.61 38.60 42856.82 47809.09 2014-12-01 19:12:02.000 335 21189.61 38.60 42856.82 47809.10 2014-12-01 19:12:03.000 335 21189.61 38.59 42856.85 47809.08 2014-12-01 19:12:04.000 335 21189.61 38.61 42856.83 47809.11 2014-12-01 19:12:05.000 335 21189.58 38.58 42856.85 47809.09 2014-12-01 19:12:06.000 335 21189.52 38.60 42856.81 47809.09 2014-12-01 19:12:07.000 335 21189.48 38.64 42856.79 47809.04 2014-12-01 19:12:08.000 335 21189.42 38.69 42856.74 47809.00 2014-12-01 19:12:09.000 335 21189.38 38.73 42856.67 47808.91 2014-12-01 19:12:10.000 335 21189.33 38.79 42856.61 47808.85 2014-12-01 19:12:11.000 335 21189.32 38.83 42856.58 47808.77 2014-12-01 19:12:12.000 335 21189.35 38.83 42856.54 47808.74 2014-12-01 19:12:13.000 335 21189.34 38.85 42856.49 47808.67 2014-12-01 19:12:14.000 335 21189.32 38.86 42856.49 47808.66 2014-12-01 19:12:15.000 335 21189.33 38.89 42856.47 47808.66 2014-12-01 19:12:16.000 335 21189.32 38.92 42856.42 47808.65 2014-12-01 19:12:17.000 335 21189.32 38.96 42856.39 47808.62 2014-12-01 19:12:18.000 335 21189.33 39.01 42856.33 47808.57 2014-12-01 19:12:19.000 335 21189.34 39.04 42856.32 47808.55 2014-12-01 19:12:20.000 335 21189.36 39.04 42856.32 47808.49 2014-12-01 19:12:21.000 335 21189.40 39.06 42856.28 47808.51 2014-12-01 19:12:22.000 335 21189.41 39.09 42856.26 47808.50 2014-12-01 19:12:23.000 335 21189.43 39.06 42856.29 47808.51 2014-12-01 19:12:24.000 335 21189.47 39.08 42856.29 47808.52 2014-12-01 19:12:25.000 335 21189.52 39.06 42856.29 47808.50 2014-12-01 19:12:26.000 335 21189.55 39.05 42856.28 47808.55 2014-12-01 19:12:27.000 335 21189.59 39.07 42856.29 47808.59 2014-12-01 19:12:28.000 335 21189.59 39.06 42856.33 47808.58 2014-12-01 19:12:29.000 335 21189.59 39.04 42856.32 47808.63 2014-12-01 19:12:30.000 335 21189.65 39.06 42856.32 47808.64 2014-12-01 19:12:31.000 335 21189.69 39.05 42856.35 47808.67 2014-12-01 19:12:32.000 335 21189.70 39.07 42856.36 47808.69 2014-12-01 19:12:33.000 335 21189.71 39.08 42856.36 47808.71 2014-12-01 19:12:34.000 335 21189.71 39.08 42856.39 47808.74 2014-12-01 19:12:35.000 335 21189.70 39.12 42856.39 47808.71 2014-12-01 19:12:36.000 335 21189.67 39.15 42856.36 47808.72 2014-12-01 19:12:37.000 335 21189.68 39.15 42856.38 47808.69 2014-12-01 19:12:38.000 335 21189.68 39.14 42856.38 47808.72 2014-12-01 19:12:39.000 335 21189.66 39.13 42856.36 47808.70 2014-12-01 19:12:40.000 335 21189.69 39.13 42856.43 47808.72 2014-12-01 19:12:41.000 335 21189.66 39.12 42856.44 47808.76 2014-12-01 19:12:42.000 335 21189.68 39.12 42856.46 47808.77 2014-12-01 19:12:43.000 335 21189.69 39.13 42856.44 47808.76 2014-12-01 19:12:44.000 335 21189.66 39.13 42856.47 47808.78 2014-12-01 19:12:45.000 335 21189.63 39.16 42856.44 47808.77 2014-12-01 19:12:46.000 335 21189.60 39.21 42856.40 47808.75 2014-12-01 19:12:47.000 335 21189.59 39.26 42856.39 47808.70 2014-12-01 19:12:48.000 335 21189.56 39.31 42856.38 47808.68 2014-12-01 19:12:49.000 335 21189.56 39.34 42856.36 47808.68 2014-12-01 19:12:50.000 335 21189.57 39.36 42856.36 47808.63 2014-12-01 19:12:51.000 335 21189.58 39.39 42856.36 47808.65 2014-12-01 19:12:52.000 335 21189.59 39.42 42856.35 47808.62 2014-12-01 19:12:53.000 335 21189.57 39.42 42856.36 47808.63 2014-12-01 19:12:54.000 335 21189.52 39.43 42856.38 47808.62 2014-12-01 19:12:55.000 335 21189.49 39.45 42856.35 47808.62 2014-12-01 19:12:56.000 335 21189.48 39.44 42856.32 47808.58 2014-12-01 19:12:57.000 335 21189.49 39.43 42856.32 47808.58 2014-12-01 19:12:58.000 335 21189.49 39.44 42856.33 47808.58 2014-12-01 19:12:59.000 335 21189.43 39.50 42856.32 47808.57 2014-12-01 19:13:00.000 335 21189.41 39.55 42856.29 47808.52 2014-12-01 19:13:01.000 335 21189.40 39.57 42856.26 47808.51 2014-12-01 19:13:02.000 335 21189.38 39.61 42856.25 47808.50 2014-12-01 19:13:03.000 335 21189.40 39.61 42856.26 47808.47 2014-12-01 19:13:04.000 335 21189.42 39.58 42856.29 47808.48 2014-12-01 19:13:05.000 335 21189.43 39.54 42856.29 47808.49 2014-12-01 19:13:06.000 335 21189.43 39.51 42856.29 47808.51 2014-12-01 19:13:07.000 335 21189.43 39.48 42856.29 47808.52 2014-12-01 19:13:08.000 335 21189.44 39.46 42856.31 47808.56 2014-12-01 19:13:09.000 335 21189.46 39.40 42856.36 47808.57 2014-12-01 19:13:10.000 335 21189.49 39.35 42856.36 47808.59 2014-12-01 19:13:11.000 335 21189.49 39.33 42856.39 47808.61 2014-12-01 19:13:12.000 335 21189.52 39.31 42856.40 47808.66 2014-12-01 19:13:13.000 335 21189.51 39.28 42856.47 47808.65 2014-12-01 19:13:14.000 335 21189.51 39.28 42856.43 47808.67 2014-12-01 19:13:15.000 335 21189.47 39.28 42856.44 47808.67 2014-12-01 19:13:16.000 335 21189.43 39.32 42856.43 47808.67 2014-12-01 19:13:17.000 335 21189.44 39.34 42856.43 47808.67 2014-12-01 19:13:18.000 335 21189.42 39.34 42856.43 47808.66 2014-12-01 19:13:19.000 335 21189.42 39.35 42856.42 47808.64 2014-12-01 19:13:20.000 335 21189.39 39.36 42856.40 47808.64 2014-12-01 19:13:21.000 335 21189.37 39.38 42856.42 47808.61 2014-12-01 19:13:22.000 335 21189.33 39.39 42856.43 47808.60 2014-12-01 19:13:23.000 335 21189.32 39.42 42856.42 47808.59 2014-12-01 19:13:24.000 335 21189.28 39.48 42856.39 47808.55 2014-12-01 19:13:25.000 335 21189.24 39.50 42856.36 47808.52 2014-12-01 19:13:26.000 335 21189.23 39.50 42856.32 47808.46 2014-12-01 19:13:27.000 335 21189.21 39.48 42856.26 47808.41 2014-12-01 19:13:28.000 335 21189.16 39.46 42856.22 47808.38 2014-12-01 19:13:29.000 335 21189.14 39.45 42856.21 47808.36 2014-12-01 19:13:30.000 335 21189.10 39.45 42856.19 47808.31 2014-12-01 19:13:31.000 335 21189.08 39.44 42856.19 47808.27 2014-12-01 19:13:32.000 335 21189.07 39.40 42856.19 47808.25 2014-12-01 19:13:33.000 335 21189.09 39.37 42856.19 47808.25 2014-12-01 19:13:34.000 335 21189.09 39.35 42856.18 47808.23 2014-12-01 19:13:35.000 335 21189.19 39.21 42856.15 47808.28 2014-12-01 19:13:36.000 335 21189.35 39.05 42856.24 47808.30 2014-12-01 19:13:37.000 335 21189.46 38.99 42856.28 47808.41 2014-12-01 19:13:38.000 335 21189.54 38.97 42856.31 47808.53 2014-12-01 19:13:39.000 335 21189.59 38.97 42856.33 47808.57 2014-12-01 19:13:40.000 335 21189.65 38.96 42856.36 47808.62 2014-12-01 19:13:41.000 335 21189.69 38.96 42856.35 47808.65 2014-12-01 19:13:42.000 335 21189.77 38.93 42856.31 47808.69 2014-12-01 19:13:43.000 335 21189.80 38.91 42856.33 47808.69 2014-12-01 19:13:44.000 335 21189.80 38.90 42856.35 47808.70 2014-12-01 19:13:45.000 335 21189.80 38.84 42856.35 47808.72 2014-12-01 19:13:46.000 335 21189.79 38.80 42856.39 47808.74 2014-12-01 19:13:47.000 335 21189.81 38.75 42856.40 47808.74 2014-12-01 19:13:48.000 335 21189.79 38.71 42856.44 47808.79 2014-12-01 19:13:49.000 335 21189.80 38.67 42856.49 47808.82 2014-12-01 19:13:50.000 335 21189.81 38.66 42856.51 47808.86 2014-12-01 19:13:51.000 335 21189.82 38.64 42856.54 47808.88 2014-12-01 19:13:52.000 335 21189.85 38.63 42856.57 47808.89 2014-12-01 19:13:53.000 335 21189.85 38.61 42856.60 47808.94 2014-12-01 19:13:54.000 335 21189.89 38.60 42856.60 47808.98 2014-12-01 19:13:55.000 335 21189.92 38.61 42856.64 47808.97 2014-12-01 19:13:56.000 335 21189.94 38.60 42856.67 47809.04 2014-12-01 19:13:57.000 335 21189.98 38.59 42856.68 47809.04 2014-12-01 19:13:58.000 335 21190.02 38.58 42856.72 47809.11 2014-12-01 19:13:59.000 335 21190.06 38.58 42856.74 47809.17 2014-12-01 19:14:00.000 335 21190.05 38.62 42856.74 47809.17 2014-12-01 19:14:01.000 335 21190.06 38.69 42856.75 47809.18 2014-12-01 19:14:02.000 335 21190.06 38.73 42856.72 47809.17 2014-12-01 19:14:03.000 335 21190.10 38.72 42856.74 47809.18 2014-12-01 19:14:04.000 335 21190.11 38.68 42856.76 47809.19 2014-12-01 19:14:05.000 335 21190.15 38.69 42856.72 47809.19 2014-12-01 19:14:06.000 335 21190.12 38.73 42856.74 47809.20 2014-12-01 19:14:07.000 335 21190.11 38.70 42856.75 47809.21 2014-12-01 19:14:08.000 335 21190.15 38.69 42856.75 47809.19 2014-12-01 19:14:09.000 335 21190.18 38.68 42856.75 47809.22 2014-12-01 19:14:10.000 335 21190.19 38.65 42856.76 47809.19 2014-12-01 19:14:11.000 335 21190.15 38.63 42856.76 47809.24 2014-12-01 19:14:12.000 335 21190.10 38.69 42856.76 47809.23 2014-12-01 19:14:13.000 335 21190.04 38.76 42856.75 47809.20 2014-12-01 19:14:14.000 335 21189.93 38.86 42856.67 47809.13 2014-12-01 19:14:15.000 335 21189.89 38.95 42856.62 47809.07 2014-12-01 19:14:16.000 335 21189.87 39.02 42856.60 47808.97 2014-12-01 19:14:17.000 335 21189.85 39.04 42856.53 47808.92 2014-12-01 19:14:18.000 335 21189.84 39.04 42856.50 47808.88 2014-12-01 19:14:19.000 335 21189.87 39.01 42856.47 47808.85 2014-12-01 19:14:20.000 335 21189.89 39.00 42856.44 47808.84 2014-12-01 19:14:21.000 335 21189.86 39.03 42856.44 47808.83 2014-12-01 19:14:22.000 335 21189.86 39.05 42856.40 47808.82 2014-12-01 19:14:23.000 335 21189.85 39.08 42856.36 47808.78 2014-12-01 19:14:24.000 335 21189.86 39.11 42856.35 47808.73 2014-12-01 19:14:25.000 335 21189.86 39.13 42856.29 47808.73 2014-12-01 19:14:26.000 335 21189.83 39.14 42856.28 47808.67 2014-12-01 19:14:27.000 335 21189.82 39.14 42856.28 47808.66 2014-12-01 19:14:28.000 335 21189.82 39.10 42856.25 47808.64 2014-12-01 19:14:29.000 335 21189.80 39.07 42856.28 47808.62 2014-12-01 19:14:30.000 335 21189.83 39.04 42856.29 47808.65 2014-12-01 19:14:31.000 335 21189.84 39.00 42856.32 47808.66 2014-12-01 19:14:32.000 335 21189.84 38.96 42856.33 47808.68 2014-12-01 19:14:33.000 335 21189.86 38.94 42856.35 47808.74 2014-12-01 19:14:34.000 335 21189.86 38.95 42856.33 47808.73 2014-12-01 19:14:35.000 335 21189.87 38.96 42856.36 47808.77 2014-12-01 19:14:36.000 335 21189.86 38.97 42856.36 47808.76 2014-12-01 19:14:37.000 335 21189.88 38.96 42856.36 47808.77 2014-12-01 19:14:38.000 335 21189.87 38.95 42856.36 47808.79 2014-12-01 19:14:39.000 335 21189.86 38.98 42856.33 47808.77 2014-12-01 19:14:40.000 335 21189.85 39.02 42856.32 47808.75 2014-12-01 19:14:41.000 335 21189.86 39.06 42856.32 47808.72 2014-12-01 19:14:42.000 335 21189.88 39.03 42856.29 47808.69 2014-12-01 19:14:43.000 335 21189.94 38.95 42856.29 47808.69 2014-12-01 19:14:44.000 335 21189.97 38.88 42856.29 47808.71 2014-12-01 19:14:45.000 335 21189.99 38.82 42856.35 47808.75 2014-12-01 19:14:46.000 335 21190.02 38.79 42856.32 47808.78 2014-12-01 19:14:47.000 335 21190.03 38.76 42856.31 47808.79 2014-12-01 19:14:48.000 335 21190.07 38.66 42856.35 47808.82 2014-12-01 19:14:49.000 335 21190.07 38.56 42856.39 47808.85 2014-12-01 19:14:50.000 335 21190.09 38.51 42856.43 47808.89 2014-12-01 19:14:51.000 335 21190.13 38.49 42856.44 47808.92 2014-12-01 19:14:52.000 335 21190.15 38.48 42856.49 47808.99 2014-12-01 19:14:53.000 335 21190.16 38.48 42856.50 47809.01 2014-12-01 19:14:54.000 335 21190.19 38.47 42856.54 47809.03 2014-12-01 19:14:55.000 335 21190.24 38.44 42856.57 47809.07 2014-12-01 19:14:56.000 335 21190.28 38.42 42856.61 47809.11 2014-12-01 19:14:57.000 335 21190.29 38.41 42856.62 47809.17 2014-12-01 19:14:58.000 335 21190.30 38.42 42856.64 47809.19 2014-12-01 19:14:59.000 335 21190.30 38.44 42856.67 47809.25 2014-12-01 19:15:00.000 335 21190.31 38.44 42856.68 47809.29 2014-12-01 19:15:01.000 335 21190.30 38.46 42856.68 47809.28 2014-12-01 19:15:02.000 335 21190.29 38.46 42856.72 47809.27 2014-12-01 19:15:03.000 335 21190.30 38.45 42856.72 47809.32 2014-12-01 19:15:04.000 335 21190.31 38.47 42856.74 47809.31 2014-12-01 19:15:05.000 335 21190.30 38.49 42856.79 47809.35 2014-12-01 19:15:06.000 335 21190.27 38.53 42856.78 47809.35 2014-12-01 19:15:07.000 335 21190.27 38.58 42856.79 47809.37 2014-12-01 19:15:08.000 335 21190.27 38.63 42856.78 47809.36 2014-12-01 19:15:09.000 335 21190.25 38.66 42856.81 47809.38 2014-12-01 19:15:10.000 335 21190.26 38.70 42856.82 47809.37 2014-12-01 19:15:11.000 335 21190.28 38.73 42856.82 47809.38 2014-12-01 19:15:12.000 335 21190.27 38.74 42856.81 47809.40 2014-12-01 19:15:13.000 335 21190.29 38.75 42856.82 47809.39 2014-12-01 19:15:14.000 335 21190.30 38.79 42856.82 47809.39 2014-12-01 19:15:15.000 335 21190.25 38.85 42856.79 47809.39 2014-12-01 19:15:16.000 335 21190.23 38.90 42856.76 47809.37 2014-12-01 19:15:17.000 335 21190.17 39.00 42856.71 47809.31 2014-12-01 19:15:18.000 335 21190.17 39.08 42856.64 47809.23 2014-12-01 19:15:19.000 335 21190.12 39.14 42856.61 47809.18 2014-12-01 19:15:20.000 335 21190.13 39.16 42856.54 47809.09 2014-12-01 19:15:21.000 335 21190.10 39.18 42856.50 47809.04 2014-12-01 19:15:22.000 335 21190.11 39.18 42856.51 47809.02 2014-12-01 19:15:23.000 335 21190.11 39.21 42856.49 47809.01 2014-12-01 19:15:24.000 335 21190.16 39.25 42856.47 47808.99 2014-12-01 19:15:25.000 335 21190.14 39.27 42856.46 47808.99 2014-12-01 19:15:26.000 335 21190.17 39.29 42856.43 47808.98 2014-12-01 19:15:27.000 335 21190.15 39.32 42856.39 47808.98 2014-12-01 19:15:28.000 335 21190.20 39.32 42856.40 47808.98 2014-12-01 19:15:29.000 335 21190.25 39.34 42856.38 47808.98 2014-12-01 19:15:30.000 335 21190.31 39.31 42856.38 47809.01 2014-12-01 19:15:31.000 335 21190.33 39.30 42856.39 47809.02 2014-12-01 19:15:32.000 335 21190.34 39.31 42856.40 47809.02 2014-12-01 19:15:33.000 335 21190.35 39.31 42856.39 47809.04 2014-12-01 19:15:34.000 335 21190.38 39.27 42856.39 47809.01 2014-12-01 19:15:35.000 335 21190.42 39.25 42856.39 47809.05 2014-12-01 19:15:36.000 335 21190.43 39.26 42856.38 47809.04 2014-12-01 19:15:37.000 335 21190.40 39.24 42856.39 47809.05 2014-12-01 19:15:38.000 335 21190.40 39.25 42856.39 47809.04 2014-12-01 19:15:39.000 335 21190.42 39.28 42856.39 47809.04 2014-12-01 19:15:40.000 335 21190.44 39.30 42856.36 47809.02 2014-12-01 19:15:41.000 335 21190.42 39.32 42856.33 47809.03 2014-12-01 19:15:42.000 335 21190.38 39.32 42856.31 47809.00 2014-12-01 19:15:43.000 335 21190.34 39.32 42856.29 47808.97 2014-12-01 19:15:44.000 335 21190.37 39.31 42856.25 47808.94 2014-12-01 19:15:45.000 335 21190.31 39.30 42856.28 47808.92 2014-12-01 19:15:46.000 335 21190.29 39.31 42856.25 47808.88 2014-12-01 19:15:47.000 335 21190.32 39.31 42856.24 47808.87 2014-12-01 19:15:48.000 335 21190.31 39.33 42856.25 47808.83 2014-12-01 19:15:49.000 335 21190.32 39.37 42856.24 47808.85 2014-12-01 19:15:50.000 335 21190.35 39.40 42856.24 47808.83 2014-12-01 19:15:51.000 335 21190.39 39.44 42856.18 47808.84 2014-12-01 19:15:52.000 335 21190.41 39.49 42856.19 47808.81 2014-12-01 19:15:53.000 335 21190.35 39.58 42856.15 47808.83 2014-12-01 19:15:54.000 335 21190.31 39.69 42856.14 47808.81 2014-12-01 19:15:55.000 335 21190.26 39.76 42856.14 47808.74 2014-12-01 19:15:56.000 335 21190.25 39.77 42856.08 47808.70 2014-12-01 19:15:57.000 335 21190.19 39.81 42856.07 47808.68 2014-12-01 19:15:58.000 335 21190.13 39.85 42856.07 47808.66 2014-12-01 19:15:59.000 335 21190.12 39.84 42856.07 47808.63 2014-12-01 19:16:00.000 335 21190.09 39.84 42856.11 47808.65 2014-12-01 19:16:01.000 335 21190.02 39.82 42856.08 47808.61 2014-12-01 19:16:02.000 335 21189.99 39.83 42856.11 47808.64 2014-12-01 19:16:03.000 335 21189.97 39.81 42856.11 47808.60 2014-12-01 19:16:04.000 335 21189.97 39.81 42856.14 47808.62 2014-12-01 19:16:05.000 335 21189.98 39.79 42856.12 47808.60 2014-12-01 19:16:06.000 335 21189.98 39.78 42856.11 47808.61 2014-12-01 19:16:07.000 335 21190.01 39.77 42856.15 47808.63 2014-12-01 19:16:08.000 335 21190.00 39.78 42856.19 47808.67 2014-12-01 19:16:09.000 335 21190.03 39.76 42856.19 47808.66 2014-12-01 19:16:10.000 335 21190.01 39.75 42856.19 47808.67 2014-12-01 19:16:11.000 335 21190.01 39.78 42856.17 47808.68 2014-12-01 19:16:12.000 335 21190.01 39.78 42856.17 47808.68 2014-12-01 19:16:13.000 335 21190.00 39.82 42856.15 47808.68 2014-12-01 19:16:14.000 335 21189.98 39.86 42856.14 47808.64 2014-12-01 19:16:15.000 335 21189.99 39.94 42856.15 47808.62 2014-12-01 19:16:16.000 335 21189.95 40.02 42856.10 47808.59 2014-12-01 19:16:17.000 335 21189.94 40.12 42856.04 47808.57 2014-12-01 19:16:18.000 335 21189.92 40.19 42856.04 47808.57 2014-12-01 19:16:19.000 335 21189.95 40.24 42856.06 47808.53 2014-12-01 19:16:20.000 335 21189.97 40.28 42856.01 47808.54 2014-12-01 19:16:21.000 335 21189.94 40.32 42856.07 47808.53 2014-12-01 19:16:22.000 335 21189.92 40.35 42856.11 47808.55 2014-12-01 19:16:23.000 335 21189.95 40.39 42856.10 47808.56 2014-12-01 19:16:24.000 335 21189.95 40.45 42856.10 47808.59 2014-12-01 19:16:25.000 335 21189.99 40.52 42856.11 47808.62 2014-12-01 19:16:26.000 335 21190.03 40.58 42856.12 47808.62 2014-12-01 19:16:27.000 335 21190.07 40.60 42856.15 47808.67 2014-12-01 19:16:28.000 335 21190.09 40.63 42856.18 47808.67 2014-12-01 19:16:29.000 335 21190.15 40.66 42856.18 47808.71 2014-12-01 19:16:30.000 335 21190.14 40.70 42856.22 47808.71 2014-12-01 19:16:31.000 335 21190.13 40.74 42856.22 47808.75 2014-12-01 19:16:32.000 335 21190.19 40.70 42856.21 47808.75 2014-12-01 19:16:33.000 335 21190.26 40.64 42856.28 47808.79 2014-12-01 19:16:34.000 335 21190.24 40.61 42856.32 47808.84 2014-12-01 19:16:35.000 335 21190.20 40.61 42856.36 47808.89 2014-12-01 19:16:36.000 335 21190.19 40.60 42856.43 47808.95 2014-12-01 19:16:37.000 335 21190.19 40.61 42856.50 47808.97 2014-12-01 19:16:38.000 335 21190.18 40.63 42856.51 47808.99 2014-12-01 19:16:39.000 335 21190.18 40.65 42856.54 47809.03 2014-12-01 19:16:40.000 335 21190.20 40.66 42856.54 47809.03 2014-12-01 19:16:41.000 335 21190.18 40.72 42856.57 47809.08 2014-12-01 19:16:42.000 335 21190.19 40.77 42856.57 47809.08 2014-12-01 19:16:43.000 335 21190.15 40.77 42856.56 47809.10 2014-12-01 19:16:44.000 335 21190.19 40.78 42856.54 47809.11 2014-12-01 19:16:45.000 335 21190.23 40.81 42856.54 47809.09 2014-12-01 19:16:46.000 335 21190.23 40.87 42856.57 47809.13 2014-12-01 19:16:47.000 335 21190.19 40.96 42856.54 47809.11 2014-12-01 19:16:48.000 335 21190.12 41.09 42856.50 47809.08 2014-12-01 19:16:49.000 335 21190.07 41.18 42856.46 47809.03 2014-12-01 19:16:50.000 335 21190.08 41.25 42856.38 47808.94 2014-12-01 19:16:51.000 335 21190.05 41.27 42856.33 47808.87 2014-12-01 19:16:52.000 335 21190.07 41.25 42856.29 47808.80 2014-12-01 19:16:53.000 335 21190.09 41.24 42856.25 47808.79 2014-12-01 19:16:54.000 335 21190.07 41.21 42856.25 47808.78 2014-12-01 19:16:55.000 335 21190.10 41.18 42856.26 47808.77 2014-12-01 19:16:56.000 335 21190.10 41.17 42856.25 47808.79 2014-12-01 19:16:57.000 335 21190.14 41.18 42856.25 47808.79 2014-12-01 19:16:58.000 335 21190.16 41.22 42856.26 47808.81 2014-12-01 19:16:59.000 335 21190.16 41.23 42856.29 47808.81 2014-12-01 19:17:00.000 335 21190.16 41.21 42856.29 47808.83 2014-12-01 19:17:01.000 335 21190.18 41.21 42856.31 47808.82 2014-12-01 19:17:02.000 335 21190.23 41.24 42856.28 47808.87 2014-12-01 19:17:03.000 335 21190.26 41.24 42856.26 47808.86 2014-12-01 19:17:04.000 335 21190.29 41.25 42856.25 47808.87 2014-12-01 19:17:05.000 335 21190.31 41.24 42856.25 47808.90 2014-12-01 19:17:06.000 335 21190.38 41.22 42856.22 47808.90 2014-12-01 19:17:07.000 335 21190.39 41.19 42856.25 47808.89 2014-12-01 19:17:08.000 335 21190.41 41.16 42856.24 47808.89 2014-12-01 19:17:09.000 335 21190.41 41.14 42856.24 47808.92 2014-12-01 19:17:10.000 335 21190.48 41.07 42856.25 47808.93 2014-12-01 19:17:11.000 335 21190.48 41.04 42856.29 47808.96 2014-12-01 19:17:12.000 335 21190.46 41.03 42856.29 47808.99 2014-12-01 19:17:13.000 335 21190.45 41.01 42856.25 47808.97 2014-12-01 19:17:14.000 335 21190.43 41.01 42856.24 47808.99 2014-12-01 19:17:15.000 335 21190.44 41.01 42856.24 47808.92 2014-12-01 19:17:16.000 335 21190.47 40.93 42856.21 47808.92 2014-12-01 19:17:17.000 335 21190.47 40.88 42856.22 47808.93 2014-12-01 19:17:18.000 335 21190.52 40.84 42856.22 47808.95 2014-12-01 19:17:19.000 335 21190.55 40.79 42856.25 47808.96 2014-12-01 19:17:20.000 335 21190.58 40.75 42856.25 47808.97 2014-12-01 19:17:21.000 335 21190.65 40.72 42856.26 47809.02 2014-12-01 19:17:22.000 335 21190.69 40.69 42856.32 47809.08 2014-12-01 19:17:23.000 335 21190.69 40.65 42856.35 47809.11 2014-12-01 19:17:24.000 335 21190.70 40.64 42856.39 47809.14 2014-12-01 19:17:25.000 335 21190.75 40.64 42856.42 47809.21 2014-12-01 19:17:26.000 335 21190.76 40.65 42856.43 47809.24 2014-12-01 19:17:27.000 335 21190.76 40.68 42856.43 47809.21 2014-12-01 19:17:28.000 335 21190.74 40.68 42856.47 47809.24 2014-12-01 19:17:29.000 335 21190.76 40.68 42856.47 47809.25 2014-12-01 19:17:30.000 335 21190.78 40.65 42856.47 47809.27 2014-12-01 19:17:31.000 335 21190.78 40.65 42856.47 47809.27 2014-12-01 19:17:32.000 335 21190.78 40.68 42856.42 47809.27 2014-12-01 19:17:33.000 335 21190.78 40.72 42856.39 47809.27 2014-12-01 19:17:34.000 335 21190.80 40.76 42856.39 47809.26 2014-12-01 19:17:35.000 335 21190.79 40.82 42856.38 47809.24 2014-12-01 19:17:36.000 335 21190.82 40.85 42856.36 47809.18 2014-12-01 19:17:37.000 335 21190.81 40.91 42856.33 47809.17 2014-12-01 19:17:38.000 335 21190.83 40.95 42856.26 47809.17 2014-12-01 19:17:39.000 335 21190.89 40.97 42856.24 47809.15 2014-12-01 19:17:40.000 335 21190.94 40.97 42856.25 47809.14 2014-12-01 19:17:41.000 335 21190.98 40.99 42856.25 47809.15 2014-12-01 19:17:42.000 335 21191.05 41.03 42856.21 47809.15 2014-12-01 19:17:43.000 335 21191.06 41.06 42856.22 47809.18 2014-12-01 19:17:44.000 335 21191.11 41.08 42856.22 47809.20 2014-12-01 19:17:45.000 335 21191.14 41.11 42856.21 47809.19 2014-12-01 19:17:46.000 335 21191.16 41.11 42856.18 47809.18 2014-12-01 19:17:47.000 335 21191.17 41.08 42856.19 47809.20 2014-12-01 19:17:48.000 335 21191.20 41.10 42856.19 47809.19 2014-12-01 19:17:49.000 335 21191.22 41.08 42856.19 47809.20 2014-12-01 19:17:50.000 335 21191.27 41.02 42856.24 47809.24 2014-12-01 19:17:51.000 335 21191.26 41.02 42856.26 47809.25 2014-12-01 19:17:52.000 335 21191.30 40.99 42856.29 47809.30 2014-12-01 19:17:53.000 335 21191.30 40.97 42856.29 47809.32 2014-12-01 19:17:54.000 335 21191.35 40.97 42856.32 47809.34 2014-12-01 19:17:55.000 335 21191.41 40.95 42856.36 47809.39 2014-12-01 19:17:56.000 335 21191.43 40.96 42856.36 47809.42 2014-12-01 19:17:57.000 335 21191.46 40.95 42856.38 47809.49 2014-12-01 19:17:58.000 335 21191.47 40.96 42856.39 47809.50 2014-12-01 19:17:59.000 335 21191.50 40.94 42856.38 47809.50 2014-12-01 19:18:00.000 335 21191.54 40.93 42856.36 47809.50 2014-12-01 19:18:01.000 335 21191.54 40.93 42856.36 47809.52 2014-12-01 19:18:02.000 335 21191.55 40.93 42856.35 47809.52 2014-12-01 19:18:03.000 335 21191.59 40.93 42856.36 47809.54 2014-12-01 19:18:04.000 335 21191.64 40.90 42856.36 47809.52 2014-12-01 19:18:05.000 335 21191.65 40.88 42856.36 47809.56 2014-12-01 19:18:06.000 335 21191.65 40.86 42856.36 47809.56 2014-12-01 19:18:07.000 335 21191.61 40.85 42856.39 47809.56 2014-12-01 19:18:08.000 335 21191.60 40.84 42856.36 47809.55 2014-12-01 19:18:09.000 335 21191.63 40.86 42856.36 47809.57 2014-12-01 19:18:10.000 335 21191.62 40.87 42856.32 47809.52 2014-12-01 19:18:11.000 335 21191.60 40.85 42856.32 47809.53 2014-12-01 19:18:12.000 335 21191.65 40.81 42856.32 47809.52 2014-12-01 19:18:13.000 335 21191.65 40.77 42856.31 47809.51 2014-12-01 19:18:14.000 335 21191.65 40.73 42856.28 47809.52 2014-12-01 19:18:15.000 335 21191.67 40.69 42856.26 47809.49 2014-12-01 19:18:16.000 335 21191.69 40.65 42856.28 47809.49 2014-12-01 19:18:17.000 335 21191.72 40.64 42856.29 47809.50 2014-12-01 19:18:18.000 335 21191.73 40.62 42856.26 47809.46 2014-12-01 19:18:19.000 335 21191.71 40.61 42856.24 47809.51 2014-12-01 19:18:20.000 335 21191.75 40.61 42856.24 47809.51 2014-12-01 19:18:21.000 335 21191.78 40.64 42856.22 47809.49 2014-12-01 19:18:22.000 335 21191.80 40.69 42856.22 47809.48 2014-12-01 19:18:23.000 335 21191.80 40.72 42856.22 47809.47 2014-12-01 19:18:24.000 335 21191.81 40.71 42856.21 47809.50 2014-12-01 19:18:25.000 335 21191.87 40.72 42856.18 47809.50 2014-12-01 19:18:26.000 335 21191.94 40.75 42856.21 47809.52 2014-12-01 19:18:27.000 335 21191.98 40.75 42856.21 47809.54 2014-12-01 19:18:28.000 335 21192.01 40.79 42856.19 47809.55 2014-12-01 19:18:29.000 335 21192.09 40.80 42856.22 47809.59 2014-12-01 19:18:30.000 335 21192.14 40.79 42856.24 47809.63 2014-12-01 19:18:31.000 335 21192.15 40.78 42856.25 47809.63 2014-12-01 19:18:32.000 335 21192.17 40.79 42856.29 47809.66 2014-12-01 19:18:33.000 335 21192.23 40.80 42856.28 47809.69 2014-12-01 19:18:34.000 335 21192.24 40.88 42856.25 47809.72 2014-12-01 19:18:35.000 335 21192.26 40.93 42856.22 47809.72 2014-12-01 19:18:36.000 335 21192.30 40.93 42856.19 47809.72 2014-12-01 19:18:37.000 335 21192.35 40.92 42856.21 47809.73 2014-12-01 19:18:38.000 335 21192.37 40.92 42856.24 47809.73 2014-12-01 19:18:39.000 335 21192.43 40.95 42856.22 47809.77 2014-12-01 19:18:40.000 335 21192.46 41.01 42856.24 47809.79 2014-12-01 19:18:41.000 335 21192.48 41.07 42856.19 47809.80 2014-12-01 19:18:42.000 335 21192.51 41.11 42856.21 47809.78 2014-12-01 19:18:43.000 335 21192.57 41.12 42856.18 47809.80 2014-12-01 19:18:44.000 335 21192.63 41.15 42856.18 47809.78 2014-12-01 19:18:45.000 335 21192.64 41.13 42856.18 47809.80 2014-12-01 19:18:46.000 335 21192.66 41.12 42856.15 47809.82 2014-12-01 19:18:47.000 335 21192.69 41.13 42856.18 47809.83 2014-12-01 19:18:48.000 335 21192.69 41.14 42856.22 47809.84 2014-12-01 19:18:49.000 335 21192.71 41.17 42856.25 47809.88 2014-12-01 19:18:50.000 335 21192.70 41.20 42856.24 47809.89 2014-12-01 19:18:51.000 335 21192.69 41.22 42856.19 47809.91 2014-12-01 19:18:52.000 335 21192.71 41.23 42856.26 47809.90 2014-12-01 19:18:53.000 335 21192.77 41.23 42856.25 47809.93 2014-12-01 19:18:54.000 335 21192.76 41.24 42856.26 47809.96 2014-12-01 19:18:55.000 335 21192.78 41.22 42856.29 47809.99 2014-12-01 19:18:56.000 335 21192.80 41.20 42856.31 47809.99 2014-12-01 19:18:57.000 335 21192.86 41.19 42856.33 47810.02 2014-12-01 19:18:58.000 335 21192.89 41.17 42856.36 47810.07 2014-12-01 19:18:59.000 335 21192.88 41.16 42856.39 47810.10 2014-12-01 19:19:00.000 335 21192.88 41.15 42856.40 47810.11 2014-12-01 19:19:01.000 335 21192.91 41.12 42856.42 47810.17 2014-12-01 19:19:02.000 335 21192.95 41.09 42856.49 47810.19 2014-12-01 19:19:03.000 335 21192.97 41.06 42856.54 47810.25 2014-12-01 19:19:04.000 335 21193.02 41.02 42856.57 47810.29 2014-12-01 19:19:05.000 335 21193.07 41.00 42856.62 47810.35 2014-12-01 19:19:06.000 335 21193.08 41.00 42856.65 47810.42 2014-12-01 19:19:07.000 335 21193.10 41.01 42856.68 47810.45 2014-12-01 19:19:08.000 335 21193.13 41.02 42856.71 47810.51 2014-12-01 19:19:09.000 335 21193.19 41.00 42856.76 47810.54 2014-12-01 19:19:10.000 335 21193.20 41.00 42856.79 47810.59 2014-12-01 19:19:11.000 335 21193.22 40.98 42856.79 47810.61 2014-12-01 19:19:12.000 335 21193.23 40.98 42856.79 47810.63 2014-12-01 19:19:13.000 335 21193.26 40.97 42856.82 47810.67 2014-12-01 19:19:14.000 335 21193.24 40.97 42856.85 47810.69 2014-12-01 19:19:15.000 335 21193.24 40.99 42856.83 47810.71 2014-12-01 19:19:16.000 335 21193.24 40.99 42856.85 47810.71 2014-12-01 19:19:17.000 335 21193.22 41.02 42856.81 47810.68 2014-12-01 19:19:18.000 335 21193.20 41.06 42856.79 47810.70 2014-12-01 19:19:19.000 335 21193.18 41.09 42856.78 47810.67 2014-12-01 19:19:20.000 335 21193.16 41.13 42856.79 47810.62 2014-12-01 19:19:21.000 335 21193.14 41.16 42856.78 47810.62 2014-12-01 19:19:22.000 335 21193.06 41.20 42856.75 47810.58 2014-12-01 19:19:23.000 335 21193.05 41.26 42856.72 47810.52 2014-12-01 19:19:24.000 335 21193.03 41.30 42856.69 47810.50 2014-12-01 19:19:25.000 335 21193.00 41.33 42856.67 47810.48 2014-12-01 19:19:26.000 335 21192.97 41.37 42856.64 47810.43 2014-12-01 19:19:27.000 335 21192.91 41.41 42856.61 47810.38 2014-12-01 19:19:28.000 335 21192.90 41.45 42856.58 47810.34 2014-12-01 19:19:29.000 335 21192.87 41.50 42856.56 47810.28 2014-12-01 19:19:30.000 335 21192.84 41.48 42856.50 47810.23 2014-12-01 19:19:31.000 335 21192.82 41.48 42856.44 47810.19 2014-12-01 19:19:32.000 335 21192.79 41.49 42856.44 47810.20 2014-12-01 19:19:33.000 335 21192.78 41.47 42856.43 47810.14 2014-12-01 19:19:34.000 335 21192.81 41.46 42856.39 47810.14 2014-12-01 19:19:35.000 335 21192.85 41.47 42856.39 47810.10 2014-12-01 19:19:36.000 335 21192.91 41.44 42856.38 47810.12 2014-12-01 19:19:37.000 335 21192.98 41.41 42856.40 47810.15 2014-12-01 19:19:38.000 335 21193.04 41.37 42856.44 47810.17 2014-12-01 19:19:39.000 335 21193.06 41.36 42856.47 47810.23 2014-12-01 19:19:40.000 335 21193.12 41.36 42856.47 47810.27 2014-12-01 19:19:41.000 335 21193.16 41.36 42856.49 47810.28 2014-12-01 19:19:42.000 335 21193.14 41.37 42856.49 47810.32 2014-12-01 19:19:43.000 335 21193.15 41.36 42856.50 47810.35 2014-12-01 19:19:44.000 335 21193.15 41.32 42856.53 47810.38 2014-12-01 19:19:45.000 335 21193.19 41.29 42856.60 47810.37 2014-12-01 19:19:46.000 335 21193.22 41.28 42856.61 47810.45 2014-12-01 19:19:47.000 335 21193.18 41.25 42856.64 47810.46 2014-12-01 19:19:48.000 335 21193.20 41.26 42856.68 47810.49 2014-12-01 19:19:49.000 335 21193.19 41.28 42856.71 47810.51 2014-12-01 19:19:50.000 335 21193.20 41.24 42856.72 47810.52 2014-12-01 19:19:51.000 335 21193.21 41.24 42856.72 47810.52 2014-12-01 19:19:52.000 335 21193.23 41.22 42856.74 47810.55 2014-12-01 19:19:53.000 335 21193.22 41.20 42856.76 47810.56 2014-12-01 19:19:54.000 335 21193.23 41.21 42856.76 47810.59 2014-12-01 19:19:55.000 335 21193.19 41.21 42856.76 47810.57 2014-12-01 19:19:56.000 335 21193.13 41.24 42856.75 47810.58 2014-12-01 19:19:57.000 335 21193.12 41.24 42856.71 47810.52 2014-12-01 19:19:58.000 335 21193.16 41.20 42856.69 47810.54 2014-12-01 19:19:59.000 335 21193.16 41.16 42856.71 47810.53 2014-12-01 19:20:00.000 335 21193.17 41.12 42856.68 47810.55 2014-12-01 19:20:01.000 335 21193.18 41.12 42856.72 47810.56 2014-12-01 19:20:02.000 335 21193.20 41.09 42856.72 47810.56 2014-12-01 19:20:03.000 335 21193.23 41.08 42856.75 47810.57 2014-12-01 19:20:04.000 335 21193.27 41.09 42856.75 47810.59 2014-12-01 19:20:05.000 335 21193.29 41.06 42856.72 47810.59 2014-12-01 19:20:06.000 335 21193.30 41.04 42856.72 47810.62 2014-12-01 19:20:07.000 335 21193.29 41.06 42856.72 47810.60 2014-12-01 19:20:08.000 335 21193.28 41.10 42856.74 47810.60 2014-12-01 19:20:09.000 335 21193.27 41.11 42856.72 47810.62 2014-12-01 19:20:10.000 335 21193.31 41.09 42856.74 47810.61 2014-12-01 19:20:11.000 335 21193.36 41.10 42856.75 47810.62 2014-12-01 19:20:12.000 335 21193.40 41.10 42856.72 47810.63 2014-12-01 19:20:13.000 335 21193.43 41.06 42856.74 47810.64 2014-12-01 19:20:14.000 335 21193.47 41.02 42856.79 47810.69 2014-12-01 19:20:15.000 335 21193.50 41.02 42856.81 47810.72 2014-12-01 19:20:16.000 335 21193.53 40.99 42856.82 47810.77 2014-12-01 19:20:17.000 335 21193.54 41.00 42856.83 47810.78 2014-12-01 19:20:18.000 335 21193.56 40.98 42856.85 47810.78 2014-12-01 19:20:19.000 335 21193.58 41.00 42856.83 47810.82 2014-12-01 19:20:20.000 335 21193.56 41.01 42856.81 47810.80 2014-12-01 19:20:21.000 335 21193.54 41.04 42856.83 47810.83 2014-12-01 19:20:22.000 335 21193.55 41.06 42856.83 47810.81 2014-12-01 19:20:23.000 335 21193.58 41.08 42856.82 47810.81 2014-12-01 19:20:24.000 335 21193.58 41.12 42856.75 47810.80 2014-12-01 19:20:25.000 335 21193.57 41.13 42856.76 47810.79 2014-12-01 19:20:26.000 335 21193.58 41.15 42856.72 47810.74 2014-12-01 19:20:27.000 335 21193.60 41.15 42856.67 47810.75 2014-12-01 19:20:28.000 335 21193.64 41.16 42856.67 47810.69 2014-12-01 19:20:29.000 335 21193.63 41.16 42856.65 47810.71 2014-12-01 19:20:30.000 335 21193.64 41.14 42856.67 47810.71 2014-12-01 19:20:31.000 335 21193.67 41.15 42856.67 47810.70 2014-12-01 19:20:32.000 335 21193.70 41.18 42856.64 47810.71 2014-12-01 19:20:33.000 335 21193.74 41.16 42856.61 47810.74 2014-12-01 19:20:34.000 335 21193.77 41.18 42856.61 47810.76 2014-12-01 19:20:35.000 335 21193.75 41.21 42856.61 47810.73 2014-12-01 19:20:36.000 335 21193.79 41.22 42856.61 47810.76 2014-12-01 19:20:37.000 335 21193.80 41.27 42856.64 47810.76 2014-12-01 19:20:38.000 335 21193.80 41.30 42856.61 47810.74 2014-12-01 19:20:39.000 335 21193.73 41.39 42856.58 47810.75 2014-12-01 19:20:40.000 335 21193.70 41.49 42856.54 47810.68 2014-12-01 19:20:41.000 335 21193.68 41.54 42856.49 47810.67 2014-12-01 19:20:42.000 335 21193.66 41.55 42856.49 47810.60 2014-12-01 19:20:43.000 335 21193.60 41.55 42856.49 47810.58 2014-12-01 19:20:44.000 335 21193.56 41.58 42856.50 47810.54 2014-12-01 19:20:45.000 335 21193.52 41.60 42856.50 47810.53 2014-12-01 19:20:46.000 335 21193.51 41.63 42856.47 47810.50 2014-12-01 19:20:47.000 335 21193.46 41.64 42856.44 47810.48 2014-12-01 19:20:48.000 335 21193.43 41.65 42856.43 47810.47 2014-12-01 19:20:49.000 335 21193.41 41.65 42856.46 47810.47 2014-12-01 19:20:50.000 335 21193.42 41.63 42856.47 47810.43 2014-12-01 19:20:51.000 335 21193.43 41.63 42856.49 47810.44 2014-12-01 19:20:52.000 335 21193.41 41.65 42856.50 47810.46 2014-12-01 19:20:53.000 335 21193.43 41.64 42856.49 47810.47 2014-12-01 19:20:54.000 335 21193.40 41.63 42856.50 47810.44 2014-12-01 19:20:55.000 335 21193.42 41.65 42856.50 47810.46 2014-12-01 19:20:56.000 335 21193.43 41.67 42856.53 47810.50 2014-12-01 19:20:57.000 335 21193.41 41.73 42856.46 47810.48 2014-12-01 19:20:58.000 335 21193.40 41.79 42856.47 47810.46 2014-12-01 19:20:59.000 335 21193.38 41.79 42856.43 47810.42 2014-12-01 19:21:00.000 335 21193.39 41.78 42856.50 47810.42 2014-12-01 19:21:01.000 335 21193.40 41.74 42856.47 47810.43 2014-12-01 19:21:02.000 335 21193.40 41.74 42856.47 47810.43 2014-12-01 19:21:03.000 335 21193.41 41.72 42856.47 47810.44 2014-12-01 19:21:04.000 335 21193.42 41.69 42856.49 47810.46 2014-12-01 19:21:05.000 335 21193.44 41.68 42856.50 47810.47 2014-12-01 19:21:06.000 335 21193.42 41.70 42856.51 47810.48 2014-12-01 19:21:07.000 335 21193.42 41.71 42856.53 47810.50 2014-12-01 19:21:08.000 335 21193.40 41.71 42856.54 47810.50 2014-12-01 19:21:09.000 335 21193.40 41.74 42856.53 47810.49 2014-12-01 19:21:10.000 335 21193.36 41.76 42856.54 47810.52 2014-12-01 19:21:11.000 335 21193.32 41.77 42856.56 47810.48 2014-12-01 19:21:12.000 335 21193.33 41.73 42856.57 47810.48 2014-12-01 19:21:13.000 335 21193.36 41.65 42856.58 47810.51 2014-12-01 19:21:14.000 335 21193.40 41.64 42856.62 47810.51 2014-12-01 19:21:15.000 335 21193.38 41.65 42856.67 47810.56 2014-12-01 19:21:16.000 335 21193.36 41.64 42856.71 47810.57 2014-12-01 19:21:17.000 335 21193.36 41.67 42856.72 47810.59 2014-12-01 19:21:18.000 335 21193.38 41.71 42856.72 47810.64 2014-12-01 19:21:19.000 335 21193.41 41.71 42856.74 47810.63 2014-12-01 19:21:20.000 335 21193.46 41.68 42856.78 47810.68 2014-12-01 19:21:21.000 335 21193.49 41.68 42856.76 47810.68 2014-12-01 19:21:22.000 335 21193.51 41.69 42856.76 47810.72 2014-12-01 19:21:23.000 335 21193.50 41.69 42856.78 47810.75 2014-12-01 19:21:24.000 335 21193.51 41.69 42856.79 47810.76 2014-12-01 19:21:25.000 335 21193.51 41.71 42856.75 47810.75 2014-12-01 19:21:26.000 335 21193.51 41.71 42856.78 47810.74 2014-12-01 19:21:27.000 335 21193.50 41.72 42856.78 47810.74 2014-12-01 19:21:28.000 335 21193.50 41.71 42856.75 47810.76 2014-12-01 19:21:29.000 335 21193.51 41.70 42856.76 47810.76 2014-12-01 19:21:30.000 335 21193.47 41.73 42856.81 47810.77 2014-12-01 19:21:31.000 335 21193.47 41.73 42856.82 47810.77 2014-12-01 19:21:32.000 335 21193.45 41.77 42856.81 47810.79 2014-12-01 19:21:33.000 335 21193.44 41.82 42856.81 47810.76 2014-12-01 19:21:34.000 335 21193.48 41.85 42856.81 47810.73 2014-12-01 19:21:35.000 335 21193.45 41.88 42856.78 47810.74 2014-12-01 19:21:36.000 335 21193.43 41.92 42856.74 47810.71 2014-12-01 19:21:37.000 335 21193.43 41.96 42856.71 47810.73 2014-12-01 19:21:38.000 335 21193.43 42.00 42856.68 47810.68 2014-12-01 19:21:39.000 335 21193.42 42.06 42856.68 47810.67 2014-12-01 19:21:40.000 335 21193.44 42.11 42856.67 47810.66 2014-12-01 19:21:41.000 335 21193.46 42.12 42856.64 47810.64 2014-12-01 19:21:42.000 335 21193.47 42.12 42856.62 47810.60 2014-12-01 19:21:43.000 335 21193.45 42.12 42856.61 47810.60 2014-12-01 19:21:44.000 335 21193.46 42.14 42856.61 47810.57 2014-12-01 19:21:45.000 335 21193.41 42.21 42856.57 47810.57 2014-12-01 19:21:46.000 335 21193.38 42.25 42856.57 47810.54 2014-12-01 19:21:47.000 335 21193.37 42.26 42856.57 47810.50 2014-12-01 19:21:48.000 335 21193.31 42.31 42856.57 47810.50 2014-12-01 19:21:49.000 335 21193.29 42.35 42856.56 47810.51 2014-12-01 19:21:50.000 335 21193.30 42.37 42856.57 47810.49 2014-12-01 19:21:51.000 335 21193.29 42.42 42856.57 47810.46 2014-12-01 19:21:52.000 335 21193.29 42.42 42856.57 47810.47 2014-12-01 19:21:53.000 335 21193.30 42.43 42856.54 47810.45 2014-12-01 19:21:54.000 335 21193.34 42.46 42856.53 47810.44 2014-12-01 19:21:55.000 335 21193.36 42.49 42856.56 47810.48 2014-12-01 19:21:56.000 335 21193.39 42.49 42856.57 47810.49 2014-12-01 19:21:57.000 335 21193.40 42.50 42856.54 47810.50 2014-12-01 19:21:58.000 335 21193.41 42.51 42856.54 47810.49 2014-12-01 19:21:59.000 335 21193.43 42.50 42856.56 47810.51 2014-12-01 19:22:00.000 335 21193.43 42.54 42856.57 47810.51 2014-12-01 19:22:01.000 335 21193.40 42.56 42856.54 47810.54 2014-12-01 19:22:02.000 335 21193.44 42.54 42856.54 47810.52 2014-12-01 19:22:03.000 335 21193.43 42.56 42856.54 47810.53 2014-12-01 19:22:04.000 335 21193.39 42.60 42856.53 47810.50 2014-12-01 19:22:05.000 335 21193.36 42.67 42856.50 47810.50 2014-12-01 19:22:06.000 335 21193.31 42.73 42856.47 47810.45 2014-12-01 19:22:07.000 335 21193.25 42.80 42856.44 47810.40 2014-12-01 19:22:08.000 335 21193.24 42.85 42856.43 47810.35 2014-12-01 19:22:09.000 335 21193.19 42.85 42856.40 47810.33 2014-12-01 19:22:10.000 335 21193.17 42.83 42856.42 47810.28 2014-12-01 19:22:11.000 335 21193.17 42.78 42856.40 47810.28 2014-12-01 19:22:12.000 335 21193.15 42.75 42856.39 47810.28 2014-12-01 19:22:13.000 335 21193.13 42.72 42856.44 47810.29 2014-12-01 19:22:14.000 335 21193.10 42.67 42856.44 47810.29 2014-12-01 19:22:15.000 335 21193.10 42.65 42856.46 47810.30 2014-12-01 19:22:16.000 335 21193.09 42.62 42856.49 47810.29 2014-12-01 19:22:17.000 335 21193.08 42.58 42856.49 47810.31 2014-12-01 19:22:18.000 335 21193.09 42.57 42856.47 47810.32 2014-12-01 19:22:19.000 335 21193.05 42.56 42856.47 47810.29 2014-12-01 19:22:20.000 335 21193.07 42.57 42856.47 47810.28 2014-12-01 19:22:21.000 335 21193.07 42.56 42856.44 47810.26 2014-12-01 19:22:22.000 335 21193.07 42.55 42856.44 47810.27 2014-12-01 19:22:23.000 335 21193.07 42.51 42856.49 47810.25 2014-12-01 19:22:24.000 335 21193.08 42.51 42856.47 47810.26 2014-12-01 19:22:25.000 335 21193.13 42.55 42856.44 47810.27 2014-12-01 19:22:26.000 335 21193.19 42.56 42856.43 47810.25 2014-12-01 19:22:27.000 335 21193.21 42.57 42856.40 47810.27 2014-12-01 19:22:28.000 335 21193.23 42.56 42856.47 47810.27 2014-12-01 19:22:29.000 335 21193.23 42.56 42856.44 47810.30 2014-12-01 19:22:30.000 335 21193.27 42.52 42856.46 47810.30 2014-12-01 19:22:31.000 335 21193.29 42.49 42856.51 47810.33 2014-12-01 19:22:32.000 335 21193.29 42.46 42856.56 47810.40 2014-12-01 19:22:33.000 335 21193.31 42.48 42856.56 47810.41 2014-12-01 19:22:34.000 335 21193.30 42.48 42856.53 47810.44 2014-12-01 19:22:35.000 335 21193.32 42.48 42856.54 47810.45 2014-12-01 19:22:36.000 335 21193.33 42.50 42856.54 47810.46 2014-12-01 19:22:37.000 335 21193.34 42.53 42856.54 47810.47 2014-12-01 19:22:38.000 335 21193.33 42.55 42856.54 47810.49 2014-12-01 19:22:39.000 335 21193.32 42.58 42856.54 47810.46 2014-12-01 19:22:40.000 335 21193.33 42.59 42856.54 47810.46 2014-12-01 19:22:41.000 335 21193.31 42.55 42856.51 47810.45 2014-12-01 19:22:42.000 335 21193.26 42.57 42856.49 47810.44 2014-12-01 19:22:43.000 335 21193.23 42.60 42856.50 47810.39 2014-12-01 19:22:44.000 335 21193.26 42.59 42856.46 47810.35 2014-12-01 19:22:45.000 335 21193.24 42.60 42856.43 47810.33 2014-12-01 19:22:46.000 335 21193.21 42.60 42856.43 47810.30 2014-12-01 19:22:47.000 335 21193.21 42.58 42856.36 47810.29 2014-12-01 19:22:48.000 335 21193.21 42.53 42856.35 47810.27 2014-12-01 19:22:49.000 335 21193.19 42.50 42856.38 47810.28 2014-12-01 19:22:50.000 335 21193.17 42.47 42856.40 47810.30 2014-12-01 19:22:51.000 335 21193.16 42.44 42856.39 47810.30 2014-12-01 19:22:52.000 335 21193.16 42.43 42856.40 47810.29 2014-12-01 19:22:53.000 335 21193.16 42.45 42856.43 47810.29 2014-12-01 19:22:54.000 335 21193.16 42.47 42856.43 47810.30 2014-12-01 19:22:55.000 335 21193.17 42.43 42856.42 47810.28 2014-12-01 19:22:56.000 335 21193.16 42.41 42856.46 47810.31 2014-12-01 19:22:57.000 335 21193.15 42.37 42856.47 47810.32 2014-12-01 19:22:58.000 335 21193.14 42.34 42856.50 47810.34 2014-12-01 19:22:59.000 335 21193.14 42.33 42856.54 47810.38 2014-12-01 19:23:00.000 335 21193.17 42.32 42856.58 47810.40 2014-12-01 19:23:01.000 335 21193.14 42.34 42856.58 47810.43 2014-12-01 19:23:02.000 335 21193.15 42.34 42856.61 47810.44 2014-12-01 19:23:03.000 335 21193.17 42.28 42856.61 47810.45 2014-12-01 19:23:04.000 335 21193.19 42.23 42856.62 47810.50 2014-12-01 19:23:05.000 335 21193.22 42.24 42856.64 47810.51 2014-12-01 19:23:06.000 335 21193.22 42.25 42856.65 47810.50 2014-12-01 19:23:07.000 335 21193.20 42.27 42856.67 47810.53 2014-12-01 19:23:08.000 335 21193.16 42.27 42856.67 47810.52 2014-12-01 19:23:09.000 335 21193.18 42.28 42856.64 47810.50 2014-12-01 19:23:10.000 335 21193.18 42.28 42856.64 47810.48 2014-12-01 19:23:11.000 335 21193.12 42.29 42856.64 47810.49 2014-12-01 19:23:12.000 335 21193.09 42.32 42856.62 47810.47 2014-12-01 19:23:13.000 335 21193.05 42.40 42856.58 47810.46 2014-12-01 19:23:14.000 335 21193.01 42.47 42856.54 47810.40 2014-12-01 19:23:15.000 335 21192.99 42.51 42856.49 47810.33 2014-12-01 19:23:16.000 335 21192.98 42.52 42856.44 47810.28 2014-12-01 19:23:17.000 335 21193.03 42.56 42856.40 47810.23 2014-12-01 19:23:18.000 335 21193.05 42.55 42856.38 47810.22 2014-12-01 19:23:19.000 335 21193.07 42.58 42856.39 47810.24 2014-12-01 19:23:20.000 335 21193.09 42.65 42856.39 47810.24 2014-12-01 19:23:21.000 335 21193.14 42.72 42856.36 47810.25 2014-12-01 19:23:22.000 335 21193.13 42.78 42856.33 47810.24 2014-12-01 19:23:23.000 335 21193.15 42.80 42856.36 47810.23 2014-12-01 19:23:24.000 335 21193.16 42.77 42856.36 47810.25 2014-12-01 19:23:25.000 335 21193.19 42.75 42856.42 47810.24 2014-12-01 19:23:26.000 335 21193.22 42.76 42856.43 47810.27 2014-12-01 19:23:27.000 335 21193.20 42.80 42856.42 47810.29 2014-12-01 19:23:28.000 335 21193.16 42.84 42856.36 47810.29 2014-12-01 19:23:29.000 335 21193.14 42.82 42856.36 47810.29 2014-12-01 19:23:30.000 335 21193.16 42.80 42856.38 47810.27 2014-12-01 19:23:31.000 335 21193.15 42.77 42856.39 47810.28 2014-12-01 19:23:32.000 335 21193.14 42.74 42856.39 47810.27 2014-12-01 19:23:33.000 335 21193.16 42.70 42856.42 47810.29 2014-12-01 19:23:34.000 335 21193.15 42.68 42856.46 47810.29 2014-12-01 19:23:35.000 335 21193.16 42.67 42856.44 47810.30 2014-12-01 19:23:36.000 335 21193.15 42.70 42856.47 47810.33 2014-12-01 19:23:37.000 335 21193.10 42.68 42856.47 47810.32 2014-12-01 19:23:38.000 335 21193.09 42.65 42856.46 47810.32 2014-12-01 19:23:39.000 335 21193.07 42.64 42856.43 47810.34 2014-12-01 19:23:40.000 335 21193.05 42.62 42856.44 47810.33 2014-12-01 19:23:41.000 335 21192.99 42.63 42856.47 47810.31 2014-12-01 19:23:42.000 335 21192.99 42.65 42856.49 47810.31 2014-12-01 19:23:43.000 335 21192.94 42.63 42856.46 47810.29 2014-12-01 19:23:44.000 335 21192.89 42.60 42856.46 47810.26 2014-12-01 19:23:45.000 335 21192.83 42.59 42856.49 47810.23 2014-12-01 19:23:46.000 335 21192.82 42.52 42856.50 47810.21 2014-12-01 19:23:47.000 335 21192.80 42.47 42856.50 47810.21 2014-12-01 19:23:48.000 335 21192.73 42.42 42856.50 47810.19 2014-12-01 19:23:49.000 335 21192.66 42.34 42856.56 47810.19 2014-12-01 19:23:50.000 335 21192.63 42.34 42856.54 47810.17 2014-12-01 19:23:51.000 335 21192.57 42.35 42856.54 47810.16 2014-12-01 19:23:52.000 335 21192.50 42.34 42856.54 47810.14 2014-12-01 19:23:53.000 335 21192.46 42.31 42856.54 47810.11 2014-12-01 19:23:54.000 335 21192.43 42.29 42856.54 47810.11 2014-12-01 19:23:55.000 335 21192.43 42.27 42856.56 47810.08 2014-12-01 19:23:56.000 335 21192.39 42.26 42856.56 47810.04 2014-12-01 19:23:57.000 335 21192.35 42.21 42856.51 47810.04 2014-12-01 19:23:58.000 335 21192.38 42.16 42856.54 47810.04 2014-12-01 19:23:59.000 335 21192.41 42.11 42856.56 47810.04 2014-12-01 19:24:00.000 335 21192.43 42.07 42856.57 47810.07 2014-12-01 19:24:01.000 335 21192.45 42.00 42856.60 47810.10 2014-12-01 19:24:02.000 335 21192.40 41.95 42856.62 47810.12 2014-12-01 19:24:03.000 335 21192.39 41.92 42856.68 47810.13 2014-12-01 19:24:04.000 335 21192.36 41.88 42856.69 47810.16 2014-12-01 19:24:05.000 335 21192.35 41.83 42856.72 47810.19 2014-12-01 19:24:06.000 335 21192.34 41.76 42856.75 47810.19 2014-12-01 19:24:07.000 335 21192.32 41.72 42856.75 47810.22 2014-12-01 19:24:08.000 335 21192.33 41.69 42856.79 47810.21 2014-12-01 19:24:09.000 335 21192.32 41.63 42856.82 47810.22 2014-12-01 19:24:10.000 335 21192.31 41.60 42856.79 47810.26 2014-12-01 19:24:11.000 335 21192.32 41.58 42856.82 47810.25 2014-12-01 19:24:12.000 335 21192.31 41.55 42856.86 47810.28 2014-12-01 19:24:13.000 335 21192.36 41.52 42856.86 47810.31 2014-12-01 19:24:14.000 335 21192.39 41.48 42856.90 47810.29 2014-12-01 19:24:15.000 335 21192.42 41.40 42856.94 47810.35 2014-12-01 19:24:16.000 335 21192.41 41.34 42856.94 47810.40 2014-12-01 19:24:17.000 335 21192.46 41.28 42857.00 47810.45 2014-12-01 19:24:18.000 335 21192.54 41.18 42857.07 47810.51 2014-12-01 19:24:19.000 335 21192.59 41.08 42857.11 47810.60 2014-12-01 19:24:20.000 335 21192.66 40.98 42857.19 47810.68 2014-12-01 19:24:21.000 335 21192.68 40.95 42857.26 47810.76 2014-12-01 19:24:22.000 335 21192.70 40.93 42857.29 47810.83 2014-12-01 19:24:23.000 335 21192.67 40.94 42857.32 47810.86 2014-12-01 19:24:24.000 335 21192.68 40.93 42857.32 47810.87 2014-12-01 19:24:25.000 335 21192.68 40.94 42857.32 47810.88 2014-12-01 19:24:26.000 335 21192.66 40.90 42857.36 47810.91 2014-12-01 19:24:27.000 335 21192.61 40.88 42857.36 47810.87 2014-12-01 19:24:28.000 335 21192.60 40.87 42857.35 47810.89 2014-12-01 19:24:29.000 335 21192.57 40.82 42857.36 47810.89 2014-12-01 19:24:30.000 335 21192.52 40.78 42857.38 47810.86 2014-12-01 19:24:31.000 335 21192.46 40.74 42857.36 47810.85 2014-12-01 19:24:32.000 335 21192.43 40.70 42857.38 47810.85 2014-12-01 19:24:33.000 335 21192.37 40.68 42857.36 47810.82 2014-12-01 19:24:34.000 335 21192.31 40.67 42857.33 47810.79 2014-12-01 19:24:35.000 335 21192.26 40.64 42857.32 47810.77 2014-12-01 19:24:36.000 335 21192.24 40.64 42857.32 47810.73 2014-12-01 19:24:37.000 335 21192.20 40.61 42857.33 47810.71 2014-12-01 19:24:38.000 335 21192.21 40.58 42857.31 47810.69 2014-12-01 19:24:39.000 335 21192.20 40.52 42857.31 47810.68 2014-12-01 19:24:40.000 335 21192.20 40.50 42857.32 47810.66 2014-12-01 19:24:41.000 335 21192.21 40.49 42857.32 47810.67 2014-12-01 19:24:42.000 335 21192.20 40.46 42857.33 47810.67 2014-12-01 19:24:43.000 335 21192.14 40.44 42857.35 47810.68 2014-12-01 19:24:44.000 335 21192.12 40.41 42857.33 47810.68 2014-12-01 19:24:45.000 335 21192.11 40.35 42857.33 47810.68 2014-12-01 19:24:46.000 335 21192.12 40.32 42857.38 47810.69 2014-12-01 19:24:47.000 335 21192.14 40.29 42857.36 47810.70 2014-12-01 19:24:48.000 335 21192.13 40.26 42857.40 47810.69 2014-12-01 19:24:49.000 335 21192.14 40.24 42857.36 47810.71 2014-12-01 19:24:50.000 335 21192.13 40.22 42857.36 47810.70 2014-12-01 19:24:51.000 335 21192.08 40.20 42857.39 47810.69 2014-12-01 19:24:52.000 335 21192.09 40.20 42857.39 47810.69 2014-12-01 19:24:53.000 335 21192.10 40.17 42857.43 47810.71 2014-12-01 19:24:54.000 335 21192.09 40.17 42857.43 47810.73 2014-12-01 19:24:55.000 335 21192.06 40.19 42857.39 47810.68 2014-12-01 19:24:56.000 335 21192.06 40.21 42857.38 47810.68 2014-12-01 19:24:57.000 335 21192.04 40.22 42857.36 47810.67 2014-12-01 19:24:58.000 335 21192.03 40.26 42857.32 47810.65 2014-12-01 19:24:59.000 335 21192.00 40.32 42857.28 47810.62 2014-12-01 19:25:00.000 335 21191.96 40.38 42857.26 47810.54 2014-12-01 19:25:01.000 335 21191.92 40.45 42857.18 47810.50 2014-12-01 19:25:02.000 335 21191.83 40.52 42857.11 47810.42 2014-12-01 19:25:03.000 335 21191.71 40.59 42857.04 47810.32 2014-12-01 19:25:04.000 335 21191.69 40.60 42856.96 47810.21 2014-12-01 19:25:05.000 335 21191.64 40.59 42856.88 47810.14 2014-12-01 19:25:06.000 335 21191.56 40.57 42856.86 47810.04 2014-12-01 19:25:07.000 335 21191.52 40.54 42856.82 47809.99 2014-12-01 19:25:08.000 335 21191.48 40.53 42856.79 47809.94 2014-12-01 19:25:09.000 335 21191.46 40.52 42856.75 47809.89 2014-12-01 19:25:10.000 335 21191.40 40.54 42856.74 47809.85 2014-12-01 19:25:11.000 335 21191.39 40.50 42856.75 47809.84 2014-12-01 19:25:12.000 335 21191.36 40.45 42856.76 47809.82 2014-12-01 19:25:13.000 335 21191.33 40.41 42856.75 47809.79 2014-12-01 19:25:14.000 335 21191.28 40.41 42856.75 47809.79 2014-12-01 19:25:15.000 335 21191.29 40.38 42856.78 47809.79 2014-12-01 19:25:16.000 335 21191.30 40.37 42856.82 47809.80 2014-12-01 19:25:17.000 335 21191.29 40.33 42856.86 47809.82 2014-12-01 19:25:18.000 335 21191.30 40.33 42856.83 47809.82 2014-12-01 19:25:19.000 335 21191.29 40.29 42856.85 47809.85 2014-12-01 19:25:20.000 335 21191.28 40.27 42856.86 47809.86 2014-12-01 19:25:21.000 335 21191.28 40.22 42856.86 47809.85 2014-12-01 19:25:22.000 335 21191.27 40.19 42856.88 47809.89 2014-12-01 19:25:23.000 335 21191.29 40.16 42856.89 47809.89 2014-12-01 19:25:24.000 335 21191.27 40.11 42856.94 47809.92 2014-12-01 19:25:25.000 335 21191.23 40.08 42856.97 47809.96 2014-12-01 19:25:26.000 335 21191.22 40.04 42857.03 47809.95 2014-12-01 19:25:27.000 335 21191.25 40.06 42857.01 47810.00 2014-12-01 19:25:28.000 335 21191.29 40.09 42857.04 47810.02 2014-12-01 19:25:29.000 335 21191.28 40.11 42857.06 47810.04 2014-12-01 19:25:30.000 335 21191.28 40.11 42857.04 47810.05 2014-12-01 19:25:31.000 335 21191.25 40.07 42857.04 47810.04 2014-12-01 19:25:32.000 335 21191.24 40.03 42857.07 47810.02 2014-12-01 19:25:33.000 335 21191.27 40.02 42857.07 47810.03 2014-12-01 19:25:34.000 335 21191.28 40.00 42857.10 47810.06 2014-12-01 19:25:35.000 335 21191.28 39.97 42857.12 47810.09 2014-12-01 19:25:36.000 335 21191.26 39.94 42857.12 47810.09 2014-12-01 19:25:37.000 335 21191.27 39.95 42857.12 47810.10 2014-12-01 19:25:38.000 335 21191.25 39.97 42857.10 47810.11 2014-12-01 19:25:39.000 335 21191.20 40.02 42857.06 47810.08 2014-12-01 19:25:40.000 335 21191.17 40.05 42857.01 47810.01 2014-12-01 19:25:41.000 335 21191.16 40.07 42857.03 47810.00 2014-12-01 19:25:42.000 335 21191.11 40.09 42857.01 47809.94 2014-12-01 19:25:43.000 335 21191.08 40.09 42857.01 47809.90 2014-12-01 19:25:44.000 335 21191.09 40.05 42857.00 47809.89 2014-12-01 19:25:45.000 335 21191.08 40.04 42856.99 47809.87 2014-12-01 19:25:46.000 335 21191.07 40.02 42857.00 47809.87 2014-12-01 19:25:47.000 335 21191.04 40.04 42856.97 47809.84 2014-12-01 19:25:48.000 335 21191.05 40.06 42856.99 47809.84 2014-12-01 19:25:49.000 335 21191.03 40.04 42856.96 47809.83 2014-12-01 19:25:50.000 335 21191.05 40.03 42856.93 47809.82 2014-12-01 19:25:51.000 335 21191.08 40.06 42856.92 47809.81 2014-12-01 19:25:52.000 335 21191.08 40.10 42856.90 47809.82 2014-12-01 19:25:53.000 335 21191.08 40.12 42856.86 47809.81 2014-12-01 19:25:54.000 335 21191.09 40.12 42856.86 47809.78 2014-12-01 19:25:55.000 335 21191.12 40.10 42856.83 47809.78 2014-12-01 19:25:56.000 335 21191.13 40.05 42856.88 47809.80 2014-12-01 19:25:57.000 335 21191.14 39.95 42856.90 47809.80 2014-12-01 19:25:58.000 335 21191.14 39.93 42857.00 47809.86 2014-12-01 19:25:59.000 335 21191.15 39.96 42857.00 47809.88 2014-12-01 19:26:00.000 335 21191.12 40.00 42857.00 47809.88 2014-12-01 19:26:01.000 335 21191.05 40.08 42856.96 47809.89 2014-12-01 19:26:02.000 335 21190.99 40.15 42856.93 47809.85 2014-12-01 19:26:03.000 335 21190.96 40.18 42856.93 47809.81 2014-12-01 19:26:04.000 335 21190.95 40.19 42856.88 47809.76 2014-12-01 19:26:05.000 335 21190.93 40.19 42856.88 47809.72 2014-12-01 19:26:06.000 335 21190.88 40.20 42856.89 47809.70 2014-12-01 19:26:07.000 335 21190.86 40.21 42856.92 47809.68 2014-12-01 19:26:08.000 335 21190.82 40.21 42856.89 47809.69 2014-12-01 19:26:09.000 335 21190.83 40.20 42856.90 47809.67 2014-12-01 19:26:10.000 335 21190.80 40.20 42856.92 47809.68 2014-12-01 19:26:11.000 335 21190.77 40.14 42856.93 47809.65 2014-12-01 19:26:12.000 335 21190.75 40.11 42856.94 47809.67 2014-12-01 19:26:13.000 335 21190.76 40.08 42856.94 47809.71 2014-12-01 19:26:14.000 335 21190.79 40.06 42856.99 47809.73 2014-12-01 19:26:15.000 335 21190.79 40.06 42857.00 47809.75 2014-12-01 19:26:16.000 335 21190.80 40.03 42857.04 47809.77 2014-12-01 19:26:17.000 335 21190.81 40.02 42857.04 47809.78 2014-12-01 19:26:18.000 335 21190.83 39.98 42857.04 47809.80 2014-12-01 19:26:19.000 335 21190.85 39.94 42857.08 47809.81 2014-12-01 19:26:20.000 335 21190.84 39.92 42857.10 47809.83 2014-12-01 19:26:21.000 335 21190.84 39.94 42857.07 47809.83 2014-12-01 19:26:22.000 335 21190.84 39.94 42857.08 47809.87 2014-12-01 19:26:23.000 335 21190.84 39.92 42857.08 47809.87 2014-12-01 19:26:24.000 335 21190.82 39.91 42857.14 47809.85 2014-12-01 19:26:25.000 335 21190.82 39.91 42857.14 47809.86 2014-12-01 19:26:26.000 335 21190.80 39.93 42857.11 47809.87 2014-12-01 19:26:27.000 335 21190.79 39.94 42857.11 47809.84 2014-12-01 19:26:28.000 335 21190.78 39.93 42857.11 47809.85 2014-12-01 19:26:29.000 335 21190.81 39.92 42857.10 47809.84 2014-12-01 19:26:30.000 335 21190.80 39.92 42857.08 47809.83 2014-12-01 19:26:31.000 335 21190.79 39.94 42857.08 47809.82 2014-12-01 19:26:32.000 335 21190.81 39.96 42857.11 47809.83 2014-12-01 19:26:33.000 335 21190.77 39.97 42857.11 47809.83 2014-12-01 19:26:34.000 335 21190.75 39.98 42857.10 47809.82 2014-12-01 19:26:35.000 335 21190.77 40.02 42857.10 47809.80 2014-12-01 19:26:36.000 335 21190.73 40.06 42857.06 47809.78 2014-12-01 19:26:37.000 335 21190.71 40.05 42857.07 47809.73 2014-12-01 19:26:38.000 335 21190.74 40.00 42857.04 47809.73 2014-12-01 19:26:39.000 335 21190.77 39.99 42857.04 47809.74 2014-12-01 19:26:40.000 335 21190.77 39.99 42857.01 47809.72 2014-12-01 19:26:41.000 335 21190.76 39.98 42857.03 47809.73 2014-12-01 19:26:42.000 335 21190.73 39.98 42857.04 47809.73 2014-12-01 19:26:43.000 335 21190.69 40.00 42857.00 47809.73 2014-12-01 19:26:44.000 335 21190.68 40.01 42856.99 47809.70 2014-12-01 19:26:45.000 335 21190.68 40.01 42856.97 47809.69 2014-12-01 19:26:46.000 335 21190.66 40.02 42856.97 47809.69 2014-12-01 19:26:47.000 335 21190.63 40.00 42856.96 47809.67 2014-12-01 19:26:48.000 335 21190.64 39.94 42856.99 47809.66 2014-12-01 19:26:49.000 335 21190.63 39.92 42857.00 47809.66 2014-12-01 19:26:50.000 335 21190.62 39.87 42857.03 47809.65 2014-12-01 19:26:51.000 335 21190.61 39.83 42857.04 47809.69 2014-12-01 19:26:52.000 335 21190.62 39.79 42857.07 47809.73 2014-12-01 19:26:53.000 335 21190.65 39.75 42857.08 47809.77 2014-12-01 19:26:54.000 335 21190.68 39.74 42857.12 47809.77 2014-12-01 19:26:55.000 335 21190.68 39.74 42857.14 47809.81 2014-12-01 19:26:56.000 335 21190.69 39.73 42857.15 47809.82 2014-12-01 19:26:57.000 335 21190.70 39.71 42857.14 47809.83 2014-12-01 19:26:58.000 335 21190.71 39.68 42857.18 47809.83 2014-12-01 19:26:59.000 335 21190.69 39.70 42857.18 47809.88 2014-12-01 19:27:00.000 335 21190.69 39.68 42857.21 47809.87 2014-12-01 19:27:01.000 335 21190.67 39.67 42857.18 47809.90 2014-12-01 19:27:02.000 335 21190.68 39.63 42857.18 47809.90 2014-12-01 19:27:03.000 335 21190.69 39.55 42857.24 47809.93 2014-12-01 19:27:04.000 335 21190.69 39.46 42857.28 47809.97 2014-12-01 19:27:05.000 335 21190.66 39.40 42857.39 47809.96 2014-12-01 19:27:06.000 335 21190.65 39.36 42857.43 47810.00 2014-12-01 19:27:07.000 335 21190.62 39.34 42857.47 47810.06 2014-12-01 19:27:08.000 335 21190.59 39.31 42857.47 47810.07 2014-12-01 19:27:09.000 335 21190.58 39.28 42857.47 47810.08 2014-12-01 19:27:10.000 335 21190.58 39.29 42857.50 47810.11 2014-12-01 19:27:11.000 335 21190.55 39.27 42857.53 47810.10 2014-12-01 19:27:12.000 335 21190.52 39.33 42857.53 47810.12 2014-12-01 19:27:13.000 335 21190.52 39.37 42857.53 47810.11 2014-12-01 19:27:14.000 335 21190.47 39.42 42857.50 47810.08 2014-12-01 19:27:15.000 335 21190.49 39.41 42857.49 47810.04 2014-12-01 19:27:16.000 335 21190.50 39.41 42857.47 47810.02 2014-12-01 19:27:17.000 335 21190.49 39.40 42857.47 47810.02 2014-12-01 19:27:18.000 335 21190.46 39.41 42857.49 47810.01 2014-12-01 19:27:19.000 335 21190.45 39.41 42857.51 47810.03 2014-12-01 19:27:20.000 335 21190.46 39.39 42857.51 47810.03 2014-12-01 19:27:21.000 335 21190.43 39.39 42857.56 47810.02 2014-12-01 19:27:22.000 335 21190.40 39.38 42857.57 47810.02 2014-12-01 19:27:23.000 335 21190.35 39.38 42857.54 47810.03 2014-12-01 19:27:24.000 335 21190.30 39.38 42857.53 47810.00 2014-12-01 19:27:25.000 335 21190.27 39.36 42857.51 47810.01 2014-12-01 19:27:26.000 335 21190.24 39.35 42857.54 47809.98 2014-12-01 19:27:27.000 335 21190.24 39.31 42857.58 47809.97 2014-12-01 19:27:28.000 335 21190.22 39.30 42857.54 47809.97 2014-12-01 19:27:29.000 335 21190.21 39.31 42857.54 47809.97 2014-12-01 19:27:30.000 335 21190.20 39.32 42857.57 47809.95 2014-12-01 19:27:31.000 335 21190.17 39.36 42857.57 47809.97 2014-12-01 19:27:32.000 335 21190.16 39.35 42857.56 47809.96 2014-12-01 19:27:33.000 335 21190.15 39.38 42857.54 47809.97 2014-12-01 19:27:34.000 335 21190.20 39.42 42857.54 47809.95 2014-12-01 19:27:35.000 335 21190.20 39.47 42857.57 47809.96 2014-12-01 19:27:36.000 335 21190.18 39.47 42857.54 47809.97 2014-12-01 19:27:37.000 335 21190.17 39.47 42857.53 47809.94 2014-12-01 19:27:38.000 335 21190.15 39.47 42857.50 47809.92 2014-12-01 19:27:39.000 335 21190.15 39.46 42857.46 47809.92 2014-12-01 19:27:40.000 335 21190.14 39.43 42857.47 47809.90 2014-12-01 19:27:41.000 335 21190.17 39.39 42857.46 47809.87 2014-12-01 19:27:42.000 335 21190.14 39.34 42857.49 47809.86 2014-12-01 19:27:43.000 335 21190.12 39.34 42857.49 47809.87 2014-12-01 19:27:44.000 335 21190.09 39.33 42857.49 47809.85 2014-12-01 19:27:45.000 335 21190.05 39.32 42857.44 47809.81 2014-12-01 19:27:46.000 335 21190.00 39.32 42857.46 47809.82 2014-12-01 19:27:47.000 335 21189.96 39.33 42857.44 47809.82 2014-12-01 19:27:48.000 335 21189.94 39.34 42857.47 47809.80 2014-12-01 19:27:49.000 335 21189.90 39.37 42857.47 47809.77 2014-12-01 19:27:50.000 335 21189.83 39.38 42857.47 47809.74 2014-12-01 19:27:51.000 335 21189.72 39.43 42857.43 47809.72 2014-12-01 19:27:52.000 335 21189.64 39.48 42857.42 47809.66 2014-12-01 19:27:53.000 335 21189.62 39.51 42857.39 47809.63 2014-12-01 19:27:54.000 335 21189.61 39.50 42857.42 47809.62 2014-12-01 19:27:55.000 335 21189.55 39.52 42857.39 47809.59 2014-12-01 19:27:56.000 335 21189.54 39.53 42857.40 47809.58 2014-12-01 19:27:57.000 335 21189.50 39.52 42857.39 47809.55 2014-12-01 19:27:58.000 335 21189.48 39.51 42857.43 47809.57 2014-12-01 19:27:59.000 335 21189.44 39.53 42857.43 47809.54 2014-12-01 19:28:00.000 335 21189.43 39.55 42857.43 47809.51 2014-12-01 19:28:01.000 335 21189.41 39.57 42857.40 47809.51 2014-12-01 19:28:02.000 335 21189.40 39.60 42857.39 47809.49 2014-12-01 19:28:03.000 335 21189.38 39.63 42857.39 47809.48 2014-12-01 19:28:04.000 335 21189.35 39.64 42857.40 47809.45 2014-12-01 19:28:05.000 335 21189.34 39.63 42857.39 47809.45 2014-12-01 19:28:06.000 335 21189.34 39.64 42857.38 47809.42 2014-12-01 19:28:07.000 335 21189.32 39.69 42857.36 47809.44 2014-12-01 19:28:08.000 335 21189.31 39.75 42857.33 47809.41 2014-12-01 19:28:09.000 335 21189.33 39.80 42857.33 47809.38 2014-12-01 19:28:10.000 335 21189.35 39.86 42857.29 47809.38 2014-12-01 19:28:11.000 335 21189.35 39.92 42857.28 47809.32 2014-12-01 19:28:12.000 335 21189.36 39.97 42857.22 47809.30 2014-12-01 19:28:13.000 335 21189.35 39.97 42857.18 47809.27 2014-12-01 19:28:14.000 335 21189.37 39.97 42857.17 47809.27 2014-12-01 19:28:15.000 335 21189.35 39.97 42857.15 47809.23 2014-12-01 19:28:16.000 335 21189.36 39.98 42857.17 47809.23 2014-12-01 19:28:17.000 335 21189.33 40.00 42857.14 47809.24 2014-12-01 19:28:18.000 335 21189.23 40.01 42857.12 47809.19 2014-12-01 19:28:19.000 335 21189.17 39.98 42857.08 47809.16 2014-12-01 19:28:20.000 335 21189.10 39.99 42857.07 47809.10 2014-12-01 19:28:21.000 335 21189.01 39.97 42857.00 47809.04 2014-12-01 19:28:22.000 335 21188.99 39.94 42857.00 47808.97 2014-12-01 19:28:23.000 335 21188.97 39.90 42856.99 47808.91 2014-12-01 19:28:24.000 335 21188.97 39.87 42856.99 47808.90 2014-12-01 19:28:25.000 335 21188.96 39.84 42856.97 47808.87 2014-12-01 19:28:26.000 335 21188.99 39.80 42857.00 47808.88 2014-12-01 19:28:27.000 335 21188.98 39.75 42856.97 47808.92 2014-12-01 19:28:28.000 335 21188.99 39.74 42857.01 47808.94 2014-12-01 19:28:29.000 335 21189.01 39.72 42857.04 47808.95 2014-12-01 19:28:30.000 335 21189.05 39.70 42857.07 47809.01 2014-12-01 19:28:31.000 335 21189.07 39.72 42857.11 47809.06 2014-12-01 19:28:32.000 335 21189.07 39.73 42857.14 47809.07 2014-12-01 19:28:33.000 335 21189.11 39.73 42857.17 47809.10 2014-12-01 19:28:34.000 335 21189.08 39.73 42857.17 47809.15 2014-12-01 19:28:35.000 335 21189.09 39.73 42857.18 47809.14 2014-12-01 19:28:36.000 335 21189.12 39.75 42857.22 47809.16 2014-12-01 19:28:37.000 335 21189.14 39.72 42857.22 47809.19 2014-12-01 19:28:38.000 335 21189.10 39.69 42857.22 47809.20 2014-12-01 19:28:39.000 335 21189.12 39.63 42857.25 47809.18 2014-12-01 19:28:40.000 335 21189.11 39.61 42857.25 47809.20 2014-12-01 19:28:41.000 335 21189.11 39.60 42857.21 47809.18 2014-12-01 19:28:42.000 335 21189.10 39.56 42857.19 47809.16 2014-12-01 19:28:43.000 335 21189.10 39.55 42857.19 47809.14 2014-12-01 19:28:44.000 335 21189.06 39.56 42857.21 47809.15 2014-12-01 19:28:45.000 335 21189.05 39.55 42857.21 47809.12 2014-12-01 19:28:46.000 335 21189.04 39.55 42857.18 47809.14 2014-12-01 19:28:47.000 335 21189.02 39.56 42857.15 47809.08 2014-12-01 19:28:48.000 335 21189.00 39.54 42857.14 47809.09 2014-12-01 19:28:49.000 335 21189.00 39.54 42857.14 47809.07 2014-12-01 19:28:50.000 335 21188.96 39.54 42857.10 47809.05 2014-12-01 19:28:51.000 335 21188.95 39.52 42857.11 47809.02 2014-12-01 19:28:52.000 335 21188.94 39.49 42857.11 47809.01 2014-12-01 19:28:53.000 335 21188.92 39.46 42857.07 47808.97 2014-12-01 19:28:54.000 335 21188.88 39.43 42857.10 47808.97 2014-12-01 19:28:55.000 335 21188.88 39.39 42857.12 47808.96 2014-12-01 19:28:56.000 335 21188.85 39.33 42857.11 47808.96 2014-12-01 19:28:57.000 335 21188.85 39.28 42857.12 47808.98 2014-12-01 19:28:58.000 335 21188.85 39.25 42857.12 47808.98 2014-12-01 19:28:59.000 335 21188.82 39.23 42857.18 47808.99 2014-12-01 19:29:00.000 335 21188.83 39.21 42857.18 47809.01 2014-12-01 19:29:01.000 335 21188.84 39.17 42857.21 47809.07 2014-12-01 19:29:02.000 335 21188.85 39.12 42857.22 47809.05 2014-12-01 19:29:03.000 335 21188.88 39.09 42857.22 47809.11 2014-12-01 19:29:04.000 335 21188.89 39.07 42857.29 47809.11 2014-12-01 19:29:05.000 335 21188.90 39.04 42857.32 47809.15 2014-12-01 19:29:06.000 335 21188.88 39.04 42857.32 47809.15 2014-12-01 19:29:07.000 335 21188.84 39.07 42857.31 47809.15 2014-12-01 19:29:08.000 335 21188.83 39.12 42857.32 47809.18 2014-12-01 19:29:09.000 335 21188.81 39.15 42857.31 47809.17 2014-12-01 19:29:10.000 335 21188.80 39.17 42857.28 47809.15 2014-12-01 19:29:11.000 335 21188.78 39.17 42857.29 47809.12 2014-12-01 19:29:12.000 335 21188.75 39.18 42857.26 47809.11 2014-12-01 19:29:13.000 335 21188.72 39.23 42857.25 47809.07 2014-12-01 19:29:14.000 335 21188.68 39.23 42857.22 47809.06 2014-12-01 19:29:15.000 335 21188.67 39.21 42857.22 47809.02 2014-12-01 19:29:16.000 335 21188.68 39.23 42857.24 47809.01 2014-12-01 19:29:17.000 335 21188.68 39.25 42857.22 47808.97 2014-12-01 19:29:18.000 335 21188.71 39.24 42857.21 47808.97 2014-12-01 19:29:19.000 335 21188.67 39.23 42857.21 47808.97 2014-12-01 19:29:20.000 335 21188.70 39.20 42857.25 47808.97 2014-12-01 19:29:21.000 335 21188.70 39.14 42857.26 47809.00 2014-12-01 19:29:22.000 335 21188.68 39.11 42857.26 47809.03 2014-12-01 19:29:23.000 335 21188.65 39.08 42857.29 47809.03 2014-12-01 19:29:24.000 335 21188.64 39.05 42857.32 47809.02 2014-12-01 19:29:25.000 335 21188.59 39.06 42857.33 47809.05 2014-12-01 19:29:26.000 335 21188.55 39.02 42857.36 47809.06 2014-12-01 19:29:27.000 335 21188.52 38.99 42857.39 47809.03 2014-12-01 19:29:28.000 335 21188.51 38.99 42857.40 47809.05 2014-12-01 19:29:29.000 335 21188.50 38.98 42857.42 47809.06 2014-12-01 19:29:30.000 335 21188.49 38.96 42857.42 47809.08 2014-12-01 19:29:31.000 335 21188.50 38.94 42857.46 47809.05 2014-12-01 19:29:32.000 335 21188.54 38.93 42857.44 47809.09 2014-12-01 19:29:33.000 335 21188.56 38.96 42857.43 47809.10 2014-12-01 19:29:34.000 335 21188.59 38.98 42857.43 47809.13 2014-12-01 19:29:35.000 335 21188.59 38.97 42857.39 47809.12 2014-12-01 19:29:36.000 335 21188.59 38.98 42857.39 47809.14 2014-12-01 19:29:37.000 335 21188.55 39.09 42857.39 47809.10 2014-12-01 19:29:38.000 335 21188.52 39.14 42857.31 47809.05 2014-12-01 19:29:39.000 335 21188.50 39.18 42857.25 47808.99 2014-12-01 19:29:40.000 335 21188.51 39.22 42857.22 47808.94 2014-12-01 19:29:41.000 335 21188.48 39.26 42857.19 47808.90 2014-12-01 19:29:42.000 335 21188.44 39.27 42857.18 47808.86 2014-12-01 19:29:43.000 335 21188.44 39.29 42857.17 47808.84 2014-12-01 19:29:44.000 335 21188.45 39.32 42857.14 47808.84 2014-12-01 19:29:45.000 335 21188.44 39.33 42857.14 47808.81 2014-12-01 19:29:46.000 335 21188.43 39.35 42857.08 47808.82 2014-12-01 19:29:47.000 335 21188.42 39.37 42857.06 47808.78 2014-12-01 19:29:48.000 335 21188.43 39.41 42857.07 47808.77 2014-12-01 19:29:49.000 335 21188.46 39.43 42857.07 47808.78 2014-12-01 19:29:50.000 335 21188.45 39.44 42857.04 47808.76 2014-12-01 19:29:51.000 335 21188.47 39.44 42857.01 47808.77 2014-12-01 19:29:52.000 335 21188.45 39.44 42857.06 47808.75 2014-12-01 19:29:53.000 335 21188.42 39.46 42857.06 47808.74 2014-12-01 19:29:54.000 335 21188.42 39.45 42857.06 47808.75 2014-12-01 19:29:55.000 335 21188.42 39.44 42857.04 47808.72 2014-12-01 19:29:56.000 335 21188.41 39.45 42857.07 47808.71 2014-12-01 19:29:57.000 335 21188.36 39.43 42857.07 47808.73 2014-12-01 19:29:58.000 335 21188.33 39.41 42857.04 47808.70 2014-12-01 19:29:59.000 335 21188.30 39.42 42857.07 47808.69 2014-12-01 19:30:00.000 335 21188.28 39.41 42857.07 47808.68 2014-12-01 19:30:01.000 335 21188.27 39.40 42857.06 47808.67 2014-12-01 19:30:02.000 335 21188.26 39.40 42857.04 47808.66 2014-12-01 19:30:03.000 335 21188.25 39.39 42857.04 47808.66 2014-12-01 19:30:04.000 335 21188.26 39.39 42857.08 47808.67 2014-12-01 19:30:05.000 335 21188.32 39.39 42857.07 47808.69 2014-12-01 19:30:06.000 335 21188.37 39.36 42857.08 47808.71 2014-12-01 19:30:07.000 335 21188.46 39.30 42857.11 47808.77 2014-12-01 19:30:08.000 335 21188.56 39.23 42857.15 47808.82 2014-12-01 19:30:09.000 335 21188.61 39.17 42857.21 47808.89 2014-12-01 19:30:10.000 335 21188.65 39.09 42857.26 47808.97 2014-12-01 19:30:11.000 335 21188.68 39.04 42857.31 47809.04 2014-12-01 19:30:12.000 335 21188.73 38.94 42857.36 47809.11 2014-12-01 19:30:13.000 335 21188.76 38.87 42857.46 47809.16 2014-12-01 19:30:14.000 335 21188.81 38.80 42857.50 47809.26 2014-12-01 19:30:15.000 335 21188.83 38.78 42857.54 47809.34 2014-12-01 19:30:16.000 335 21188.87 38.76 42857.57 47809.39 2014-12-01 19:30:17.000 335 21188.87 38.77 42857.64 47809.43 2014-12-01 19:30:18.000 335 21188.88 38.76 42857.68 47809.45 2014-12-01 19:30:19.000 335 21188.89 38.80 42857.68 47809.49 2014-12-01 19:30:20.000 335 21188.93 38.81 42857.72 47809.49 2014-12-01 19:30:21.000 335 21188.94 38.85 42857.72 47809.54 2014-12-01 19:30:22.000 335 21188.95 38.84 42857.72 47809.55 2014-12-01 19:30:23.000 335 21188.99 38.86 42857.69 47809.53 2014-12-01 19:30:24.000 335 21189.06 38.86 42857.71 47809.59 2014-12-01 19:30:25.000 335 21189.11 38.87 42857.68 47809.58 2014-12-01 19:30:26.000 335 21189.14 38.88 42857.69 47809.59 2014-12-01 19:30:27.000 335 21189.16 38.85 42857.69 47809.61 2014-12-01 19:30:28.000 335 21189.17 38.86 42857.67 47809.60 2014-12-01 19:30:29.000 335 21189.15 38.86 42857.68 47809.61 2014-12-01 19:30:30.000 335 21189.15 38.90 42857.69 47809.63 2014-12-01 19:30:31.000 335 21189.16 38.91 42857.74 47809.64 2014-12-01 19:30:32.000 335 21189.17 38.92 42857.71 47809.64 2014-12-01 19:30:33.000 335 21189.14 38.92 42857.71 47809.63 2014-12-01 19:30:34.000 335 21189.12 38.89 42857.68 47809.62 2014-12-01 19:30:35.000 335 21189.10 38.89 42857.65 47809.61 2014-12-01 19:30:36.000 335 21189.07 38.89 42857.68 47809.60 2014-12-01 19:30:37.000 335 21189.06 38.93 42857.68 47809.61 2014-12-01 19:30:38.000 335 21189.05 38.99 42857.69 47809.58 2014-12-01 19:30:39.000 335 21189.04 39.02 42857.67 47809.55 2014-12-01 19:30:40.000 335 21189.06 39.02 42857.65 47809.52 2014-12-01 19:30:41.000 335 21189.07 38.98 42857.62 47809.53 2014-12-01 19:30:42.000 335 21189.11 38.98 42857.62 47809.52 2014-12-01 19:30:43.000 335 21189.14 38.97 42857.61 47809.53 2014-12-01 19:30:44.000 335 21189.13 38.97 42857.60 47809.51 2014-12-01 19:30:45.000 335 21189.16 38.92 42857.61 47809.53 2014-12-01 19:30:46.000 335 21189.21 38.92 42857.58 47809.54 2014-12-01 19:30:47.000 335 21189.26 38.91 42857.58 47809.53 2014-12-01 19:30:48.000 335 21189.22 38.88 42857.61 47809.56 2014-12-01 19:30:49.000 335 21189.22 38.85 42857.61 47809.58 2014-12-01 19:30:50.000 335 21189.22 38.84 42857.61 47809.57 2014-12-01 19:30:51.000 335 21189.20 38.83 42857.61 47809.56 2014-12-01 19:30:52.000 335 21189.19 38.79 42857.64 47809.56 2014-12-01 19:30:53.000 335 21189.15 38.79 42857.62 47809.55 2014-12-01 19:30:54.000 335 21189.13 38.77 42857.61 47809.55 2014-12-01 19:30:55.000 335 21189.14 38.75 42857.61 47809.55 2014-12-01 19:30:56.000 335 21189.15 38.71 42857.61 47809.52 2014-12-01 19:30:57.000 335 21189.11 38.71 42857.61 47809.53 2014-12-01 19:30:58.000 335 21189.13 38.70 42857.62 47809.51 2014-12-01 19:30:59.000 335 21189.18 38.65 42857.62 47809.50 2014-12-01 19:31:00.000 335 21189.18 38.62 42857.62 47809.54 2014-12-01 19:31:01.000 335 21189.19 38.63 42857.62 47809.54 2014-12-01 19:31:02.000 335 21189.23 38.65 42857.62 47809.56 2014-12-01 19:31:03.000 335 21189.29 38.62 42857.62 47809.57 2014-12-01 19:31:04.000 335 21189.34 38.61 42857.61 47809.59 2014-12-01 19:31:05.000 335 21189.36 38.60 42857.57 47809.59 2014-12-01 19:31:06.000 335 21189.38 38.60 42857.61 47809.62 2014-12-01 19:31:07.000 335 21189.41 38.58 42857.58 47809.62 2014-12-01 19:31:08.000 335 21189.43 38.57 42857.56 47809.62 2014-12-01 19:31:09.000 335 21189.43 38.54 42857.57 47809.60 2014-12-01 19:31:10.000 335 21189.41 38.52 42857.56 47809.61 2014-12-01 19:31:11.000 335 21189.41 38.52 42857.57 47809.60 2014-12-01 19:31:12.000 335 21189.40 38.52 42857.57 47809.61 2014-12-01 19:31:13.000 335 21189.41 38.52 42857.58 47809.59 2014-12-01 19:31:14.000 335 21189.40 38.54 42857.58 47809.61 2014-12-01 19:31:15.000 335 21189.36 38.55 42857.54 47809.58 2014-12-01 19:31:16.000 335 21189.38 38.54 42857.54 47809.58 2014-12-01 19:31:17.000 335 21189.37 38.55 42857.50 47809.55 2014-12-01 19:31:18.000 335 21189.36 38.55 42857.50 47809.56 2014-12-01 19:31:19.000 335 21189.36 38.53 42857.47 47809.53 2014-12-01 19:31:20.000 335 21189.36 38.49 42857.50 47809.52 2014-12-01 19:31:21.000 335 21189.32 38.47 42857.50 47809.54 2014-12-01 19:31:22.000 335 21189.32 38.47 42857.50 47809.52 2014-12-01 19:31:23.000 335 21189.29 38.46 42857.49 47809.54 2014-12-01 19:31:24.000 335 21189.26 38.48 42857.50 47809.52 2014-12-01 19:31:25.000 335 21189.22 38.49 42857.44 47809.50 2014-12-01 19:31:26.000 335 21189.18 38.52 42857.42 47809.45 2014-12-01 19:31:27.000 335 21189.15 38.57 42857.36 47809.41 2014-12-01 19:31:28.000 335 21189.12 38.57 42857.29 47809.35 2014-12-01 19:31:29.000 335 21189.12 38.58 42857.25 47809.28 2014-12-01 19:31:30.000 335 21189.09 38.59 42857.26 47809.26 2014-12-01 19:31:31.000 335 21189.09 38.65 42857.25 47809.20 2014-12-01 19:31:32.000 335 21189.08 38.66 42857.21 47809.19 2014-12-01 19:31:33.000 335 21189.07 38.64 42857.18 47809.15 2014-12-01 19:31:34.000 335 21189.07 38.64 42857.18 47809.14 2014-12-01 19:31:35.000 335 21189.10 38.63 42857.14 47809.13 2014-12-01 19:31:36.000 335 21189.18 38.62 42857.12 47809.12 2014-12-01 19:31:37.000 335 21189.20 38.62 42857.14 47809.15 2014-12-01 19:31:38.000 335 21189.26 38.64 42857.14 47809.18 2014-12-01 19:31:39.000 335 21189.32 38.67 42857.10 47809.20 2014-12-01 19:31:40.000 335 21189.35 38.73 42857.08 47809.22 2014-12-01 19:31:41.000 335 21189.41 38.74 42857.12 47809.19 2014-12-01 19:31:42.000 335 21189.40 38.77 42857.12 47809.21 2014-12-01 19:31:43.000 335 21189.38 38.80 42857.12 47809.17 2014-12-01 19:31:44.000 335 21189.36 38.78 42857.11 47809.16 2014-12-01 19:31:45.000 335 21189.36 38.75 42857.10 47809.17 2014-12-01 19:31:46.000 335 21189.38 38.73 42857.14 47809.16 2014-12-01 19:31:47.000 335 21189.38 38.73 42857.14 47809.18 2014-12-01 19:31:48.000 335 21189.37 38.76 42857.17 47809.16 2014-12-01 19:31:49.000 335 21189.36 38.76 42857.14 47809.14 2014-12-01 19:31:50.000 335 21189.36 38.77 42857.12 47809.17 2014-12-01 19:31:51.000 335 21189.36 38.78 42857.14 47809.15 2014-12-01 19:31:52.000 335 21189.39 38.75 42857.14 47809.14 2014-12-01 19:31:53.000 335 21189.41 38.73 42857.15 47809.17 2014-12-01 19:31:54.000 335 21189.47 38.74 42857.15 47809.19 2014-12-01 19:31:55.000 335 21189.50 38.75 42857.14 47809.23 2014-12-01 19:31:56.000 335 21189.51 38.75 42857.18 47809.24 2014-12-01 19:31:57.000 335 21189.48 38.78 42857.18 47809.22 2014-12-01 19:31:58.000 335 21189.43 38.79 42857.15 47809.22 2014-12-01 19:31:59.000 335 21189.41 38.80 42857.15 47809.20 2014-12-01 19:32:00.000 335 21189.41 38.84 42857.12 47809.19 2014-12-01 19:32:01.000 335 21189.35 38.87 42857.07 47809.18 2014-12-01 19:32:02.000 335 21189.31 38.89 42857.06 47809.12 2014-12-01 19:32:03.000 335 21189.25 38.92 42857.06 47809.08 2014-12-01 19:32:04.000 335 21189.21 38.92 42857.04 47809.05 2014-12-01 19:32:05.000 335 21189.16 38.90 42857.00 47808.98 2014-12-01 19:32:06.000 335 21189.14 38.90 42856.99 47808.98 2014-12-01 19:32:07.000 335 21189.11 38.90 42856.97 47808.95 2014-12-01 19:32:08.000 335 21189.09 38.88 42857.00 47808.92 2014-12-01 19:32:09.000 335 21189.05 38.88 42857.00 47808.89 2014-12-01 19:32:10.000 335 21189.04 38.84 42856.99 47808.90 2014-12-01 19:32:11.000 335 21189.04 38.81 42857.00 47808.87 2014-12-01 19:32:12.000 335 21189.01 38.79 42857.01 47808.89 2014-12-01 19:32:13.000 335 21189.02 38.76 42857.04 47808.91 2014-12-01 19:32:14.000 335 21189.02 38.74 42857.07 47808.90 2014-12-01 19:32:15.000 335 21188.99 38.73 42857.06 47808.94 2014-12-01 19:32:16.000 335 21188.94 38.73 42857.04 47808.95 2014-12-01 19:32:17.000 335 21188.93 38.72 42857.01 47808.95 2014-12-01 19:32:18.000 335 21188.95 38.71 42857.00 47808.95 2014-12-01 19:32:19.000 335 21188.98 38.66 42857.01 47808.95 2014-12-01 19:32:20.000 335 21188.99 38.61 42857.07 47808.98 2014-12-01 19:32:21.000 335 21188.97 38.59 42857.11 47809.00 2014-12-01 19:32:22.000 335 21188.93 38.60 42857.10 47809.03 2014-12-01 19:32:23.000 335 21188.89 38.61 42857.12 47809.02 2014-12-01 19:32:24.000 335 21188.86 38.59 42857.14 47809.01 2014-12-01 19:32:25.000 335 21188.81 38.60 42857.11 47809.00 2014-12-01 19:32:26.000 335 21188.81 38.60 42857.12 47809.00 2014-12-01 19:32:27.000 335 21188.79 38.64 42857.12 47808.95 2014-12-01 19:32:28.000 335 21188.74 38.64 42857.11 47808.93 2014-12-01 19:32:29.000 335 21188.73 38.66 42857.18 47808.95 2014-12-01 19:32:30.000 335 21188.71 38.69 42857.12 47808.91 2014-12-01 19:32:31.000 335 21188.70 38.69 42857.11 47808.91 2014-12-01 19:32:32.000 335 21188.70 38.68 42857.10 47808.88 2014-12-01 19:32:33.000 335 21188.71 38.70 42857.06 47808.89 2014-12-01 19:32:34.000 335 21188.72 38.69 42857.07 47808.89 2014-12-01 19:32:35.000 335 21188.72 38.70 42857.06 47808.89 2014-12-01 19:32:36.000 335 21188.69 38.73 42857.06 47808.90 2014-12-01 19:32:37.000 335 21188.68 38.77 42857.07 47808.87 2014-12-01 19:32:38.000 335 21188.75 38.74 42857.07 47808.88 2014-12-01 19:32:39.000 335 21188.77 38.72 42857.08 47808.85 2014-12-01 19:32:40.000 335 21188.80 38.67 42857.06 47808.91 2014-12-01 19:32:41.000 335 21188.84 38.63 42857.10 47808.91 2014-12-01 19:32:42.000 335 21188.84 38.64 42857.06 47808.93 2014-12-01 19:32:43.000 335 21188.86 38.68 42857.07 47808.96 2014-12-01 19:32:44.000 335 21188.86 38.67 42857.06 47808.96 2014-12-01 19:32:45.000 335 21188.89 38.65 42857.07 47808.98 2014-12-01 19:32:46.000 335 21188.91 38.67 42857.08 47808.95 2014-12-01 19:32:47.000 335 21188.93 38.66 42857.11 47808.98 2014-12-01 19:32:48.000 335 21188.97 38.66 42857.10 47809.00 2014-12-01 19:32:49.000 335 21189.03 38.64 42857.08 47809.00 2014-12-01 19:32:50.000 335 21189.05 38.61 42857.11 47809.02 2014-12-01 19:32:51.000 335 21189.10 38.60 42857.11 47809.02 2014-12-01 19:32:52.000 335 21189.09 38.61 42857.14 47809.05 2014-12-01 19:32:53.000 335 21189.08 38.59 42857.11 47809.07 2014-12-01 19:32:54.000 335 21189.10 38.57 42857.11 47809.06 2014-12-01 19:32:55.000 335 21189.13 38.59 42857.08 47809.12 2014-12-01 19:32:56.000 335 21189.12 38.62 42857.08 47809.08 2014-12-01 19:32:57.000 335 21189.11 38.63 42857.10 47809.08 2014-12-01 19:32:58.000 335 21189.15 38.62 42857.07 47809.08 2014-12-01 19:32:59.000 335 21189.15 38.66 42857.07 47809.08 2014-12-01 19:33:00.000 335 21189.16 38.69 42857.07 47809.09 2014-12-01 19:33:01.000 335 21189.15 38.68 42857.06 47809.09 2014-12-01 19:33:02.000 335 21189.17 38.70 42857.06 47809.08 2014-12-01 19:33:03.000 335 21189.16 38.74 42857.04 47809.07 2014-12-01 19:33:04.000 335 21189.14 38.75 42857.04 47809.08 2014-12-01 19:33:05.000 335 21189.15 38.76 42857.07 47809.05 2014-12-01 19:33:06.000 335 21189.19 38.76 42857.06 47809.07 2014-12-01 19:33:07.000 335 21189.23 38.77 42857.06 47809.07 2014-12-01 19:33:08.000 335 21189.24 38.79 42857.03 47809.05 2014-12-01 19:33:09.000 335 21189.29 38.83 42857.03 47809.07 2014-12-01 19:33:10.000 335 21189.34 38.82 42857.03 47809.09 2014-12-01 19:33:11.000 335 21189.40 38.80 42857.04 47809.13 2014-12-01 19:33:12.000 335 21189.44 38.82 42857.07 47809.17 2014-12-01 19:33:13.000 335 21189.45 38.86 42857.07 47809.20 2014-12-01 19:33:14.000 335 21189.43 38.93 42857.07 47809.18 2014-12-01 19:33:15.000 335 21189.45 38.95 42857.07 47809.19 2014-12-01 19:33:16.000 335 21189.49 38.97 42857.07 47809.21 2014-12-01 19:33:17.000 335 21189.49 38.99 42857.06 47809.19 2014-12-01 19:33:18.000 335 21189.49 39.02 42857.07 47809.20 2014-12-01 19:33:19.000 335 21189.48 39.06 42857.04 47809.20 2014-12-01 19:33:20.000 335 21189.48 39.09 42857.06 47809.21 2014-12-01 19:33:21.000 335 21189.50 39.11 42857.07 47809.22 2014-12-01 19:33:22.000 335 21189.48 39.13 42857.07 47809.23 2014-12-01 19:33:23.000 335 21189.48 39.17 42857.10 47809.20 2014-12-01 19:33:24.000 335 21189.43 39.21 42857.11 47809.25 2014-12-01 19:33:25.000 335 21189.42 39.24 42857.10 47809.22 2014-12-01 19:33:26.000 335 21189.44 39.28 42857.11 47809.23 2014-12-01 19:33:27.000 335 21189.40 39.29 42857.11 47809.21 2014-12-01 19:33:28.000 335 21189.37 39.31 42857.14 47809.22 2014-12-01 19:33:29.000 335 21189.37 39.30 42857.17 47809.22 2014-12-01 19:33:30.000 335 21189.35 39.27 42857.18 47809.21 2014-12-01 19:33:31.000 335 21189.34 39.24 42857.19 47809.21 2014-12-01 19:33:32.000 335 21189.36 39.22 42857.24 47809.23 2014-12-01 19:33:33.000 335 21189.35 39.17 42857.25 47809.28 2014-12-01 19:33:34.000 335 21189.33 39.16 42857.28 47809.29 2014-12-01 19:33:35.000 335 21189.30 39.14 42857.31 47809.32 2014-12-01 19:33:36.000 335 21189.29 39.13 42857.32 47809.36 2014-12-01 19:33:37.000 335 21189.32 39.11 42857.33 47809.38 2014-12-01 19:33:38.000 335 21189.34 39.11 42857.33 47809.38 2014-12-01 19:33:39.000 335 21189.38 39.12 42857.35 47809.41 2014-12-01 19:33:40.000 335 21189.39 39.16 42857.36 47809.43 2014-12-01 19:33:41.000 335 21189.39 39.21 42857.35 47809.44 2014-12-01 19:33:42.000 335 21189.42 39.25 42857.35 47809.43 2014-12-01 19:33:43.000 335 21189.46 39.25 42857.36 47809.46 2014-12-01 19:33:44.000 335 21189.51 39.28 42857.35 47809.44 2014-12-01 19:33:45.000 335 21189.54 39.30 42857.35 47809.45 2014-12-01 19:33:46.000 335 21189.58 39.29 42857.31 47809.45 2014-12-01 19:33:47.000 335 21189.62 39.29 42857.26 47809.49 2014-12-01 19:33:48.000 335 21189.64 39.31 42857.29 47809.47 2014-12-01 19:33:49.000 335 21189.66 39.31 42857.29 47809.47 2014-12-01 19:33:50.000 335 21189.70 39.31 42857.28 47809.51 2014-12-01 19:33:51.000 335 21189.70 39.35 42857.29 47809.47 2014-12-01 19:33:52.000 335 21189.74 39.37 42857.26 47809.51 2014-12-01 19:33:53.000 335 21189.78 39.39 42857.31 47809.49 2014-12-01 19:33:54.000 335 21189.80 39.39 42857.29 47809.54 2014-12-01 19:33:55.000 335 21189.83 39.41 42857.29 47809.54 2014-12-01 19:33:56.000 335 21189.89 39.44 42857.24 47809.56 2014-12-01 19:33:57.000 335 21189.94 39.47 42857.29 47809.57 2014-12-01 19:33:58.000 335 21189.98 39.49 42857.29 47809.60 2014-12-01 19:33:59.000 335 21190.02 39.51 42857.26 47809.61 2014-12-01 19:34:00.000 335 21190.06 39.54 42857.24 47809.64 2014-12-01 19:34:01.000 335 21190.08 39.58 42857.24 47809.66 2014-12-01 19:34:02.000 335 21190.11 39.58 42857.26 47809.65 2014-12-01 19:34:03.000 335 21190.09 39.58 42857.25 47809.68 2014-12-01 19:34:04.000 335 21190.11 39.55 42857.24 47809.67 2014-12-01 19:34:05.000 335 21190.11 39.51 42857.25 47809.63 2014-12-01 19:34:06.000 335 21190.11 39.46 42857.25 47809.69 2014-12-01 19:34:07.000 335 21190.13 39.45 42857.25 47809.64 2014-12-01 19:34:08.000 335 21190.13 39.47 42857.25 47809.64 2014-12-01 19:34:09.000 335 21190.09 39.48 42857.22 47809.64 2014-12-01 19:34:10.000 335 21190.08 39.49 42857.21 47809.63 2014-12-01 19:34:11.000 335 21190.10 39.48 42857.21 47809.62 2014-12-01 19:34:12.000 335 21190.10 39.50 42857.18 47809.61 2014-12-01 19:34:13.000 335 21190.09 39.53 42857.18 47809.62 2014-12-01 19:34:14.000 335 21190.08 39.53 42857.19 47809.60 2014-12-01 19:34:15.000 335 21190.09 39.54 42857.22 47809.60 2014-12-01 19:34:16.000 335 21190.10 39.56 42857.22 47809.61 2014-12-01 19:34:17.000 335 21190.08 39.55 42857.22 47809.62 2014-12-01 19:34:18.000 335 21190.07 39.57 42857.21 47809.60 2014-12-01 19:34:19.000 335 21190.07 39.57 42857.19 47809.59 2014-12-01 19:34:20.000 335 21190.06 39.59 42857.18 47809.61 2014-12-01 19:34:21.000 335 21190.06 39.63 42857.18 47809.60 2014-12-01 19:34:22.000 335 21190.06 39.62 42857.21 47809.59 2014-12-01 19:34:23.000 335 21190.10 39.66 42857.19 47809.58 2014-12-01 19:34:24.000 335 21190.08 39.70 42857.18 47809.57 2014-12-01 19:34:25.000 335 21190.07 39.73 42857.14 47809.55 2014-12-01 19:34:26.000 335 21190.10 39.73 42857.11 47809.52 2014-12-01 19:34:27.000 335 21190.15 39.76 42857.11 47809.55 2014-12-01 19:34:28.000 335 21190.18 39.76 42857.10 47809.54 2014-12-01 19:34:29.000 335 21190.20 39.77 42857.06 47809.53 2014-12-01 19:34:30.000 335 21190.20 39.79 42857.04 47809.56 2014-12-01 19:34:31.000 335 21190.23 39.80 42857.10 47809.53 2014-12-01 19:34:32.000 335 21190.23 39.81 42857.04 47809.54 2014-12-01 19:34:33.000 335 21190.25 39.86 42857.03 47809.55 2014-12-01 19:34:34.000 335 21190.28 39.87 42857.01 47809.53 2014-12-01 19:34:35.000 335 21190.29 39.91 42856.99 47809.54 2014-12-01 19:34:36.000 335 21190.34 39.89 42856.97 47809.52 2014-12-01 19:34:37.000 335 21190.40 39.86 42856.94 47809.53 2014-12-01 19:34:38.000 335 21190.41 39.84 42856.96 47809.56 2014-12-01 19:34:39.000 335 21190.46 39.85 42856.99 47809.55 2014-12-01 19:34:40.000 335 21190.48 39.82 42856.99 47809.60 2014-12-01 19:34:41.000 335 21190.55 39.83 42857.01 47809.61 2014-12-01 19:34:42.000 335 21190.63 39.83 42857.01 47809.66 2014-12-01 19:34:43.000 335 21190.72 39.85 42857.01 47809.68 2014-12-01 19:34:44.000 335 21190.84 39.88 42857.04 47809.75 2014-12-01 19:34:45.000 335 21190.91 39.91 42857.03 47809.82 2014-12-01 19:34:46.000 335 21191.01 39.90 42857.04 47809.85 2014-12-01 19:34:47.000 335 21191.12 39.87 42857.10 47809.91 2014-12-01 19:34:48.000 335 21191.18 39.86 42857.14 47809.99 2014-12-01 19:34:49.000 335 21191.25 39.88 42857.18 47810.06 2014-12-01 19:34:50.000 335 21191.31 39.89 42857.18 47810.10 2014-12-01 19:34:51.000 335 21191.35 39.93 42857.22 47810.16 2014-12-01 19:34:52.000 335 21191.35 39.92 42857.22 47810.20 2014-12-01 19:34:53.000 335 21191.35 39.96 42857.22 47810.23 2014-12-01 19:34:54.000 335 21191.39 40.00 42857.22 47810.23 2014-12-01 19:34:55.000 335 21191.39 40.01 42857.24 47810.22 2014-12-01 19:34:56.000 335 21191.42 40.00 42857.19 47810.23 2014-12-01 19:34:57.000 335 21191.43 39.99 42857.22 47810.23 2014-12-01 19:34:58.000 335 21191.40 39.99 42857.26 47810.24 2014-12-01 19:34:59.000 335 21191.38 40.02 42857.25 47810.25 2014-12-01 19:35:00.000 335 21191.36 40.06 42857.29 47810.25 2014-12-01 19:35:01.000 335 21191.36 40.07 42857.31 47810.25 2014-12-01 19:35:02.000 335 21191.34 40.07 42857.28 47810.26 2014-12-01 19:35:03.000 335 21191.33 40.08 42857.33 47810.29 2014-12-01 19:35:04.000 335 21191.30 40.14 42857.36 47810.31 2014-12-01 19:35:05.000 335 21191.28 40.23 42857.38 47810.32 2014-12-01 19:35:06.000 335 21191.23 40.34 42857.38 47810.30 2014-12-01 19:35:07.000 335 21191.16 40.42 42857.32 47810.25 2014-12-01 19:35:08.000 335 21191.11 40.49 42857.29 47810.19 2014-12-01 19:35:09.000 335 21191.10 40.52 42857.25 47810.13 2014-12-01 19:35:10.000 335 21191.06 40.54 42857.19 47810.07 2014-12-01 19:35:11.000 335 21190.98 40.52 42857.21 47810.04 2014-12-01 19:35:12.000 335 21190.97 40.49 42857.24 47810.04 2014-12-01 19:35:13.000 335 21190.95 40.49 42857.24 47810.00 2014-12-01 19:35:14.000 335 21190.94 40.49 42857.22 47810.00 2014-12-01 19:35:15.000 335 21190.91 40.49 42857.21 47809.98 2014-12-01 19:35:16.000 335 21190.88 40.48 42857.22 47809.99 2014-12-01 19:35:17.000 335 21190.87 40.52 42857.19 47809.96 2014-12-01 19:35:18.000 335 21190.83 40.54 42857.22 47809.98 2014-12-01 19:35:19.000 335 21190.81 40.58 42857.21 47809.95 2014-12-01 19:35:20.000 335 21190.81 40.64 42857.18 47809.95 2014-12-01 19:35:21.000 335 21190.77 40.67 42857.17 47809.91 2014-12-01 19:35:22.000 335 21190.73 40.66 42857.14 47809.89 2014-12-01 19:35:23.000 335 21190.76 40.62 42857.14 47809.89 2014-12-01 19:35:24.000 335 21190.79 40.60 42857.14 47809.88 2014-12-01 19:35:25.000 335 21190.79 40.58 42857.18 47809.90 2014-12-01 19:35:26.000 335 21190.81 40.53 42857.25 47809.94 2014-12-01 19:35:27.000 335 21190.81 40.50 42857.29 47809.97 2014-12-01 19:35:28.000 335 21190.84 40.48 42857.31 47810.02 2014-12-01 19:35:29.000 335 21190.81 40.47 42857.36 47810.04 2014-12-01 19:35:30.000 335 21190.82 40.47 42857.39 47810.08 2014-12-01 19:35:31.000 335 21190.84 40.49 42857.43 47810.09 2014-12-01 19:35:32.000 335 21190.82 40.52 42857.40 47810.13 2014-12-01 19:35:33.000 335 21190.79 40.56 42857.40 47810.14 2014-12-01 19:35:34.000 335 21190.78 40.59 42857.44 47810.12 2014-12-01 19:35:35.000 335 21190.78 40.58 42857.44 47810.12 2014-12-01 19:35:36.000 335 21190.77 40.60 42857.40 47810.14 2014-12-01 19:35:37.000 335 21190.75 40.58 42857.46 47810.11 2014-12-01 19:35:38.000 335 21190.74 40.55 42857.50 47810.14 2014-12-01 19:35:39.000 335 21190.70 40.55 42857.49 47810.13 2014-12-01 19:35:40.000 335 21190.64 40.57 42857.51 47810.12 2014-12-01 19:35:41.000 335 21190.62 40.56 42857.50 47810.11 2014-12-01 19:35:42.000 335 21190.59 40.56 42857.51 47810.10 2014-12-01 19:35:43.000 335 21190.52 40.56 42857.49 47810.07 2014-12-01 19:35:44.000 335 21190.52 40.57 42857.46 47810.08 2014-12-01 19:35:45.000 335 21190.51 40.57 42857.50 47810.09 2014-12-01 19:35:46.000 335 21190.46 40.57 42857.47 47810.04 2014-12-01 19:35:47.000 335 21190.44 40.57 42857.47 47810.04 2014-12-01 19:35:48.000 335 21190.41 40.57 42857.46 47810.03 2014-12-01 19:35:49.000 335 21190.40 40.55 42857.47 47810.04 2014-12-01 19:35:50.000 335 21190.40 40.57 42857.49 47810.02 2014-12-01 19:35:51.000 335 21190.40 40.57 42857.47 47810.01 2014-12-01 19:35:52.000 335 21190.46 40.58 42857.50 47810.02 2014-12-01 19:35:53.000 335 21190.52 40.59 42857.47 47810.04 2014-12-01 19:35:54.000 335 21190.54 40.65 42857.47 47810.04 2014-12-01 19:35:55.000 335 21190.58 40.66 42857.46 47810.05 2014-12-01 19:35:56.000 335 21190.64 40.69 42857.47 47810.05 2014-12-01 19:35:57.000 335 21190.68 40.72 42857.47 47810.07 2014-12-01 19:35:58.000 335 21190.71 40.75 42857.44 47810.06 2014-12-01 19:35:59.000 335 21190.77 40.77 42857.46 47810.07 2014-12-01 19:36:00.000 335 21190.81 40.77 42857.47 47810.09 2014-12-01 19:36:01.000 335 21190.86 40.75 42857.47 47810.11 2014-12-01 19:36:02.000 335 21190.90 40.71 42857.43 47810.12 2014-12-01 19:36:03.000 335 21190.91 40.69 42857.47 47810.17 2014-12-01 19:36:04.000 335 21190.93 40.67 42857.44 47810.19 2014-12-01 19:36:05.000 335 21190.93 40.64 42857.47 47810.20 2014-12-01 19:36:06.000 335 21190.91 40.62 42857.50 47810.23 2014-12-01 19:36:07.000 335 21190.92 40.60 42857.53 47810.21 2014-12-01 19:36:08.000 335 21190.93 40.56 42857.53 47810.22 2014-12-01 19:36:09.000 335 21190.94 40.51 42857.54 47810.27 2014-12-01 19:36:10.000 335 21190.94 40.45 42857.61 47810.29 2014-12-01 19:36:11.000 335 21190.98 40.43 42857.64 47810.30 2014-12-01 19:36:12.000 335 21191.00 40.40 42857.67 47810.33 2014-12-01 19:36:13.000 335 21191.05 40.30 42857.67 47810.37 2014-12-01 19:36:14.000 335 21191.12 40.23 42857.74 47810.43 2014-12-01 19:36:15.000 335 21191.18 40.19 42857.76 47810.48 2014-12-01 19:36:16.000 335 21191.24 40.16 42857.76 47810.52 2014-12-01 19:36:17.000 335 21191.28 40.16 42857.82 47810.57 2014-12-01 19:36:18.000 335 21191.31 40.17 42857.79 47810.58 2014-12-01 19:36:19.000 335 21191.36 40.17 42857.72 47810.60 2014-12-01 19:36:20.000 335 21191.41 40.18 42857.74 47810.60 2014-12-01 19:36:21.000 335 21191.48 40.17 42857.74 47810.63 2014-12-01 19:36:22.000 335 21191.52 40.15 42857.74 47810.64 2014-12-01 19:36:23.000 335 21191.55 40.09 42857.72 47810.65 2014-12-01 19:36:24.000 335 21191.59 40.07 42857.74 47810.72 2014-12-01 19:36:25.000 335 21191.64 40.03 42857.75 47810.72 2014-12-01 19:36:26.000 335 21191.68 39.99 42857.78 47810.76 2014-12-01 19:36:27.000 335 21191.72 39.98 42857.82 47810.79 2014-12-01 19:36:28.000 335 21191.74 39.92 42857.86 47810.81 2014-12-01 19:36:29.000 335 21191.73 39.88 42857.89 47810.86 2014-12-01 19:36:30.000 335 21191.76 39.84 42857.89 47810.88 2014-12-01 19:36:31.000 335 21191.76 39.80 42857.92 47810.91 2014-12-01 19:36:32.000 335 21191.79 39.71 42857.96 47810.98 2014-12-01 19:36:33.000 335 21191.84 39.63 42858.00 47810.98 2014-12-01 19:36:34.000 335 21191.88 39.58 42858.04 47811.06 2014-12-01 19:36:35.000 335 21191.92 39.51 42858.10 47811.11 2014-12-01 19:36:36.000 335 21191.93 39.49 42858.17 47811.15 2014-12-01 19:36:37.000 335 21191.99 39.47 42858.19 47811.22 2014-12-01 19:36:38.000 335 21192.03 39.45 42858.22 47811.25 2014-12-01 19:36:39.000 335 21192.01 39.46 42858.18 47811.26 2014-12-01 19:36:40.000 335 21192.02 39.47 42858.21 47811.28 2014-12-01 19:36:41.000 335 21192.01 39.47 42858.19 47811.28 2014-12-01 19:36:42.000 335 21192.00 39.43 42858.21 47811.27 2014-12-01 19:36:43.000 335 21192.01 39.42 42858.17 47811.29 2014-12-01 19:36:44.000 335 21192.05 39.39 42858.15 47811.29 2014-12-01 19:36:45.000 335 21192.06 39.38 42858.14 47811.28 2014-12-01 19:36:46.000 335 21192.07 39.35 42858.14 47811.27 2014-12-01 19:36:47.000 335 21192.05 39.34 42858.14 47811.29 2014-12-01 19:36:48.000 335 21192.03 39.33 42858.14 47811.28 2014-12-01 19:36:49.000 335 21192.02 39.32 42858.11 47811.27 2014-12-01 19:36:50.000 335 21191.99 39.29 42858.11 47811.25 2014-12-01 19:36:51.000 335 21191.98 39.26 42858.14 47811.26 2014-12-01 19:36:52.000 335 21192.01 39.23 42858.14 47811.23 2014-12-01 19:36:53.000 335 21191.99 39.18 42858.11 47811.24 2014-12-01 19:36:54.000 335 21191.96 39.11 42858.11 47811.24 2014-12-01 19:36:55.000 335 21191.98 39.04 42858.11 47811.27 2014-12-01 19:36:56.000 335 21191.97 39.00 42858.14 47811.26 2014-12-01 19:36:57.000 335 21191.94 38.98 42858.12 47811.29 2014-12-01 19:36:58.000 335 21191.91 38.95 42858.15 47811.30 2014-12-01 19:36:59.000 335 21191.87 38.99 42858.14 47811.26 2014-12-01 19:37:00.000 335 21191.82 39.01 42858.14 47811.23 2014-12-01 19:37:01.000 335 21191.80 39.05 42858.10 47811.20 2014-12-01 19:37:02.000 335 21191.79 39.10 42858.08 47811.17 2014-12-01 19:37:03.000 335 21191.81 39.16 42858.03 47811.13 2014-12-01 19:37:04.000 335 21191.87 39.12 42858.00 47811.12 2014-12-01 19:37:05.000 335 21191.99 39.03 42857.99 47811.12 2014-12-01 19:37:06.000 335 21192.05 38.98 42858.00 47811.15 2014-12-01 19:37:07.000 335 21192.05 39.02 42858.03 47811.20 2014-12-01 19:37:08.000 335 21192.08 39.06 42858.01 47811.22 2014-12-01 19:37:09.000 335 21192.11 39.09 42858.00 47811.20 2014-12-01 19:37:10.000 335 21192.13 39.11 42857.99 47811.19 2014-12-01 19:37:11.000 335 21192.18 39.10 42857.93 47811.19 2014-12-01 19:37:12.000 335 21192.19 39.10 42857.89 47811.18 2014-12-01 19:37:13.000 335 21192.18 39.11 42857.89 47811.18 2014-12-01 19:37:14.000 335 21192.18 39.17 42857.89 47811.15 2014-12-01 19:37:15.000 335 21192.11 39.21 42857.86 47811.12 2014-12-01 19:37:16.000 335 21192.10 39.22 42857.82 47811.08 2014-12-01 19:37:17.000 335 21192.09 39.21 42857.79 47811.00 2014-12-01 19:37:18.000 335 21192.05 39.22 42857.75 47811.00 2014-12-01 19:37:19.000 335 21192.05 39.21 42857.75 47810.98 2014-12-01 19:37:20.000 335 21192.07 39.19 42857.74 47810.97 2014-12-01 19:37:21.000 335 21192.05 39.19 42857.72 47810.95 2014-12-01 19:37:22.000 335 21192.06 39.17 42857.69 47810.96 2014-12-01 19:37:23.000 335 21192.07 39.17 42857.69 47810.97 2014-12-01 19:37:24.000 335 21192.08 39.18 42857.67 47810.94 2014-12-01 19:37:25.000 335 21192.09 39.19 42857.65 47810.96 2014-12-01 19:37:26.000 335 21192.07 39.20 42857.64 47810.94 2014-12-01 19:37:27.000 335 21192.05 39.20 42857.62 47810.92 2014-12-01 19:37:28.000 335 21192.02 39.18 42857.64 47810.91 2014-12-01 19:37:29.000 335 21192.04 39.13 42857.65 47810.91 2014-12-01 19:37:30.000 335 21192.06 39.07 42857.68 47810.90 2014-12-01 19:37:31.000 335 21192.06 39.04 42857.68 47810.95 2014-12-01 19:37:32.000 335 21192.04 39.03 42857.67 47810.94 2014-12-01 19:37:33.000 335 21192.06 39.01 42857.64 47810.94 2014-12-01 19:37:34.000 335 21192.09 38.98 42857.68 47810.94 2014-12-01 19:37:35.000 335 21192.09 38.94 42857.69 47810.97 2014-12-01 19:37:36.000 335 21192.15 38.95 42857.71 47810.95 2014-12-01 19:37:37.000 335 21192.20 38.91 42857.72 47810.98 2014-12-01 19:37:38.000 335 21192.25 38.88 42857.74 47811.01 2014-12-01 19:37:39.000 335 21192.29 38.87 42857.74 47811.05 2014-12-01 19:37:40.000 335 21192.37 38.85 42857.75 47811.11 2014-12-01 19:37:41.000 335 21192.41 38.84 42857.76 47811.13 2014-12-01 19:37:42.000 335 21192.47 38.86 42857.76 47811.18 2014-12-01 19:37:43.000 335 21192.51 38.87 42857.75 47811.22 2014-12-01 19:37:44.000 335 21192.59 38.87 42857.78 47811.22 2014-12-01 19:37:45.000 335 21192.63 38.90 42857.79 47811.28 2014-12-01 19:37:46.000 335 21192.65 38.97 42857.79 47811.29 2014-12-01 19:37:47.000 335 21192.70 38.97 42857.79 47811.29 2014-12-01 19:37:48.000 335 21192.72 38.98 42857.74 47811.27 2014-12-01 19:37:49.000 335 21192.72 39.02 42857.72 47811.27 2014-12-01 19:37:50.000 335 21192.72 39.03 42857.75 47811.27 2014-12-01 19:37:51.000 335 21192.75 39.02 42857.72 47811.27 2014-12-01 19:37:52.000 335 21192.73 39.07 42857.75 47811.28 2014-12-01 19:37:53.000 335 21192.71 39.07 42857.74 47811.30 2014-12-01 19:37:54.000 335 21192.76 39.09 42857.74 47811.27 2014-12-01 19:37:55.000 335 21192.79 39.09 42857.71 47811.29 2014-12-01 19:37:56.000 335 21192.77 39.11 42857.74 47811.29 2014-12-01 19:37:57.000 335 21192.81 39.11 42857.76 47811.33 2014-12-01 19:37:58.000 335 21192.83 39.07 42857.79 47811.34 2014-12-01 19:37:59.000 335 21192.81 39.06 42857.81 47811.36 2014-12-01 19:38:00.000 335 21192.81 39.04 42857.83 47811.37 2014-12-01 19:38:01.000 335 21192.80 39.01 42857.86 47811.39 2014-12-01 19:38:02.000 335 21192.81 39.01 42857.89 47811.41 2014-12-01 19:38:03.000 335 21192.79 39.01 42857.89 47811.44 2014-12-01 19:38:04.000 335 21192.75 39.05 42857.85 47811.44 2014-12-01 19:38:05.000 335 21192.73 39.04 42857.85 47811.41 2014-12-01 19:38:06.000 335 21192.74 39.02 42857.83 47811.40 2014-12-01 19:38:07.000 335 21192.79 38.97 42857.85 47811.40 2014-12-01 19:38:08.000 335 21192.83 38.96 42857.88 47811.46 2014-12-01 19:38:09.000 335 21192.86 38.99 42857.88 47811.45 2014-12-01 19:38:10.000 335 21192.89 39.02 42857.89 47811.47 2014-12-01 19:38:11.000 335 21192.93 39.06 42857.89 47811.49 2014-12-01 19:38:12.000 335 21192.96 39.04 42857.89 47811.52 2014-12-01 19:38:13.000 335 21193.00 39.04 42857.92 47811.50 2014-12-01 19:38:14.000 335 21193.03 39.01 42857.94 47811.55 2014-12-01 19:38:15.000 335 21193.10 39.00 42857.97 47811.59 2014-12-01 19:38:16.000 335 21193.15 39.00 42858.04 47811.67 2014-12-01 19:38:17.000 335 21193.18 39.10 42858.03 47811.69 2014-12-01 19:38:18.000 335 21193.18 39.20 42858.00 47811.72 2014-12-01 19:38:19.000 335 21193.17 39.24 42857.97 47811.71 2014-12-01 19:38:20.000 335 21193.13 39.31 42857.94 47811.67 2014-12-01 19:38:21.000 335 21193.10 39.37 42857.90 47811.64 2014-12-01 19:38:22.000 335 21193.09 39.39 42857.92 47811.63 2014-12-01 19:38:23.000 335 21193.08 39.41 42857.93 47811.61 2014-12-01 19:38:24.000 335 21193.02 39.45 42857.94 47811.59 2014-12-01 19:38:25.000 335 21192.99 39.49 42857.86 47811.55 2014-12-01 19:38:26.000 335 21192.93 39.54 42857.83 47811.53 2014-12-01 19:38:27.000 335 21192.85 39.57 42857.85 47811.50 2014-12-01 19:38:28.000 335 21192.78 39.62 42857.85 47811.45 2014-12-01 19:38:29.000 335 21192.71 39.65 42857.81 47811.40 2014-12-01 19:38:30.000 335 21192.67 39.68 42857.79 47811.34 2014-12-01 19:38:31.000 335 21192.62 39.68 42857.79 47811.31 2014-12-01 19:38:32.000 335 21192.58 39.68 42857.76 47811.29 2014-12-01 19:38:33.000 335 21192.53 39.67 42857.72 47811.23 2014-12-01 19:38:34.000 335 21192.51 39.66 42857.71 47811.21 2014-12-01 19:38:35.000 335 21192.50 39.62 42857.69 47811.19 2014-12-01 19:38:36.000 335 21192.53 39.61 42857.72 47811.19 2014-12-01 19:38:37.000 335 21192.52 39.61 42857.72 47811.18 2014-12-01 19:38:38.000 335 21192.54 39.60 42857.72 47811.21 2014-12-01 19:38:39.000 335 21192.58 39.60 42857.72 47811.20 2014-12-01 19:38:40.000 335 21192.66 39.58 42857.74 47811.24 2014-12-01 19:38:41.000 335 21192.73 39.57 42857.72 47811.21 2014-12-01 19:38:42.000 335 21192.78 39.58 42857.74 47811.27 2014-12-01 19:38:43.000 335 21192.89 39.57 42857.75 47811.29 2014-12-01 19:38:44.000 335 21193.00 39.52 42857.76 47811.32 2014-12-01 19:38:45.000 335 21193.08 39.47 42857.75 47811.41 2014-12-01 19:38:46.000 335 21193.16 39.45 42857.78 47811.46 2014-12-01 19:38:47.000 335 21193.19 39.44 42857.78 47811.49 2014-12-01 19:38:48.000 335 21193.19 39.47 42857.78 47811.53 2014-12-01 19:38:49.000 335 21193.20 39.48 42857.79 47811.53 2014-12-01 19:38:50.000 335 21193.20 39.44 42857.78 47811.52 2014-12-01 19:38:51.000 335 21193.20 39.37 42857.85 47811.53 2014-12-01 19:38:52.000 335 21193.20 39.34 42857.82 47811.53 2014-12-01 19:38:53.000 335 21193.20 39.34 42857.83 47811.56 2014-12-01 19:38:54.000 335 21193.18 39.30 42857.85 47811.56 2014-12-01 19:38:55.000 335 21193.18 39.27 42857.86 47811.58 2014-12-01 19:38:56.000 335 21193.19 39.30 42857.86 47811.59 2014-12-01 19:38:57.000 335 21193.23 39.29 42857.90 47811.63 2014-12-01 19:38:58.000 335 21193.28 39.26 42857.96 47811.65 2014-12-01 19:38:59.000 335 21193.33 39.27 42857.92 47811.69 2014-12-01 19:39:00.000 335 21193.42 39.24 42857.96 47811.75 2014-12-01 19:39:01.000 335 21193.48 39.22 42857.97 47811.78 2014-12-01 19:39:02.000 335 21193.57 39.20 42857.99 47811.83 2014-12-01 19:39:03.000 335 21193.65 39.20 42858.00 47811.86 2014-12-01 19:39:04.000 335 21193.67 39.17 42858.00 47811.90 2014-12-01 19:39:05.000 335 21193.71 39.05 42858.04 47811.94 2014-12-01 19:39:06.000 335 21193.77 38.93 42858.07 47811.98 2014-12-01 19:39:07.000 335 21193.81 38.89 42858.12 47812.05 2014-12-01 19:39:08.000 335 21193.85 38.84 42858.14 47812.12 2014-12-01 19:39:09.000 335 21193.87 38.78 42858.19 47812.18 2014-12-01 19:39:10.000 335 21193.88 38.72 42858.19 47812.21 2014-12-01 19:39:11.000 335 21193.90 38.71 42858.22 47812.24 2014-12-01 19:39:12.000 335 21193.91 38.67 42858.26 47812.29 2014-12-01 19:39:13.000 335 21193.89 38.64 42858.28 47812.29 2014-12-01 19:39:14.000 335 21193.91 38.61 42858.29 47812.31 2014-12-01 19:39:15.000 335 21193.94 38.60 42858.33 47812.31 2014-12-01 19:39:16.000 335 21193.95 38.56 42858.33 47812.37 2014-12-01 19:39:17.000 335 21193.99 38.53 42858.38 47812.37 2014-12-01 19:39:18.000 335 21194.00 38.52 42858.38 47812.38 2014-12-01 19:39:19.000 335 21194.05 38.49 42858.36 47812.42 2014-12-01 19:39:20.000 335 21194.11 38.47 42858.32 47812.43 2014-12-01 19:39:21.000 335 21194.13 38.45 42858.36 47812.47 2014-12-01 19:39:22.000 335 21194.11 38.46 42858.39 47812.46 2014-12-01 19:39:23.000 335 21194.10 38.48 42858.38 47812.46 2014-12-01 19:39:24.000 335 21194.10 38.51 42858.32 47812.45 2014-12-01 19:39:25.000 335 21194.03 38.57 42858.29 47812.42 2014-12-01 19:39:26.000 335 21193.99 38.60 42858.29 47812.37 2014-12-01 19:39:27.000 335 21193.97 38.56 42858.25 47812.33 2014-12-01 19:39:28.000 335 21193.97 38.54 42858.28 47812.32 2014-12-01 19:39:29.000 335 21193.93 38.54 42858.25 47812.29 2014-12-01 19:39:30.000 335 21193.93 38.55 42858.22 47812.28 2014-12-01 19:39:31.000 335 21193.91 38.57 42858.21 47812.25 2014-12-01 19:39:32.000 335 21193.91 38.59 42858.19 47812.23 2014-12-01 19:39:33.000 335 21193.94 38.58 42858.18 47812.23 2014-12-01 19:39:34.000 335 21193.98 38.60 42858.15 47812.21 2014-12-01 19:39:35.000 335 21193.99 38.61 42858.18 47812.21 2014-12-01 19:39:36.000 335 21193.97 38.61 42858.14 47812.18 2014-12-01 19:39:37.000 335 21193.98 38.60 42858.15 47812.23 2014-12-01 19:39:38.000 335 21193.97 38.60 42858.15 47812.20 2014-12-01 19:39:39.000 335 21193.92 38.64 42858.14 47812.19 2014-12-01 19:39:40.000 335 21193.87 38.62 42858.14 47812.16 2014-12-01 19:39:41.000 335 21193.80 38.58 42858.11 47812.10 2014-12-01 19:39:42.000 335 21193.74 38.52 42858.04 47812.08 2014-12-01 19:39:43.000 335 21193.70 38.47 42858.04 47812.03 2014-12-01 19:39:44.000 335 21193.63 38.47 42858.07 47811.98 2014-12-01 19:39:45.000 335 21193.55 38.44 42858.03 47811.93 2014-12-01 19:39:46.000 335 21193.47 38.40 42858.00 47811.89 2014-12-01 19:39:47.000 335 21193.45 38.41 42857.99 47811.87 2014-12-01 19:39:48.000 335 21193.41 38.43 42857.96 47811.80 2014-12-01 19:39:49.000 335 21193.36 38.40 42857.88 47811.75 2014-12-01 19:39:50.000 335 21193.36 38.40 42857.85 47811.71 2014-12-01 19:39:51.000 335 21193.38 38.35 42857.85 47811.68 2014-12-01 19:39:52.000 335 21193.36 38.26 42857.83 47811.67 2014-12-01 19:39:53.000 335 21193.34 38.18 42857.82 47811.62 2014-12-01 19:39:54.000 335 21193.32 38.14 42857.81 47811.60 2014-12-01 19:39:55.000 335 21193.33 38.11 42857.75 47811.60 2014-12-01 19:39:56.000 335 21193.33 38.08 42857.71 47811.56 2014-12-01 19:39:57.000 335 21193.30 38.06 42857.67 47811.52 2014-12-01 19:39:58.000 335 21193.29 38.03 42857.64 47811.49 2014-12-01 19:39:59.000 335 21193.29 37.95 42857.64 47811.47 2014-12-01 19:40:00.000 335 21193.29 37.89 42857.64 47811.46 2014-12-01 19:40:01.000 335 21193.28 37.86 42857.68 47811.44 2014-12-01 19:40:02.000 335 21193.27 37.85 42857.65 47811.45 2014-12-01 19:40:03.000 335 21193.27 37.87 42857.64 47811.44 2014-12-01 19:40:04.000 335 21193.23 37.86 42857.64 47811.43 2014-12-01 19:40:05.000 335 21193.19 37.87 42857.60 47811.39 2014-12-01 19:40:06.000 335 21193.18 37.88 42857.60 47811.35 2014-12-01 19:40:07.000 335 21193.16 37.87 42857.60 47811.36 2014-12-01 19:40:08.000 335 21193.14 37.90 42857.57 47811.36 2014-12-01 19:40:09.000 335 21193.11 37.95 42857.57 47811.34 2014-12-01 19:40:10.000 335 21193.12 37.98 42857.56 47811.32 2014-12-01 19:40:11.000 335 21193.12 38.01 42857.56 47811.28 2014-12-01 19:40:12.000 335 21193.11 38.01 42857.56 47811.26 2014-12-01 19:40:13.000 335 21193.08 38.00 42857.54 47811.27 2014-12-01 19:40:14.000 335 21193.04 37.94 42857.60 47811.27 2014-12-01 19:40:15.000 335 21193.06 37.95 42857.60 47811.28 2014-12-01 19:40:16.000 335 21193.06 37.96 42857.57 47811.29 2014-12-01 19:40:17.000 335 21193.01 37.98 42857.58 47811.30 2014-12-01 19:40:18.000 335 21192.92 37.98 42857.61 47811.27 2014-12-01 19:40:19.000 335 21192.87 37.99 42857.61 47811.25 2014-12-01 19:40:20.000 335 21192.78 38.00 42857.62 47811.25 2014-12-01 19:40:21.000 335 21192.71 38.02 42857.61 47811.20 2014-12-01 19:40:22.000 335 21192.62 38.11 42857.62 47811.18 2014-12-01 19:40:23.000 335 21192.47 38.23 42857.57 47811.12 2014-12-01 19:40:24.000 335 21192.38 38.32 42857.47 47811.04 2014-12-01 19:40:25.000 335 21192.32 38.35 42857.43 47810.94 2014-12-01 19:40:26.000 335 21192.30 38.38 42857.42 47810.87 2014-12-01 19:40:27.000 335 21192.28 38.35 42857.43 47810.83 2014-12-01 19:40:28.000 335 21192.31 38.31 42857.43 47810.81 2014-12-01 19:40:29.000 335 21192.34 38.27 42857.44 47810.84 2014-12-01 19:40:30.000 335 21192.36 38.26 42857.47 47810.84 2014-12-01 19:40:31.000 335 21192.35 38.29 42857.46 47810.86 2014-12-01 19:40:32.000 335 21192.33 38.34 42857.43 47810.88 2014-12-01 19:40:33.000 335 21192.35 38.36 42857.43 47810.86 2014-12-01 19:40:34.000 335 21192.36 38.36 42857.43 47810.84 2014-12-01 19:40:35.000 335 21192.37 38.34 42857.42 47810.84 2014-12-01 19:40:36.000 335 21192.35 38.32 42857.39 47810.83 2014-12-01 19:40:37.000 335 21192.36 38.29 42857.39 47810.82 2014-12-01 19:40:38.000 335 21192.36 38.25 42857.42 47810.82 2014-12-01 19:40:39.000 335 21192.35 38.24 42857.42 47810.83 2014-12-01 19:40:40.000 335 21192.34 38.21 42857.42 47810.83 2014-12-01 19:40:41.000 335 21192.33 38.19 42857.44 47810.84 2014-12-01 19:40:42.000 335 21192.31 38.18 42857.47 47810.84 2014-12-01 19:40:43.000 335 21192.30 38.16 42857.50 47810.85 2014-12-01 19:40:44.000 335 21192.28 38.16 42857.53 47810.87 2014-12-01 19:40:45.000 335 21192.26 38.11 42857.54 47810.89 2014-12-01 19:40:46.000 335 21192.31 38.14 42857.53 47810.89 2014-12-01 19:40:47.000 335 21192.35 38.21 42857.51 47810.91 2014-12-01 19:40:48.000 335 21192.35 38.21 42857.50 47810.92 2014-12-01 19:40:49.000 335 21192.37 38.21 42857.53 47810.95 2014-12-01 19:40:50.000 335 21192.40 38.21 42857.53 47810.97 2014-12-01 19:40:51.000 335 21192.39 38.20 42857.57 47810.96 2014-12-01 19:40:52.000 335 21192.40 38.18 42857.58 47811.00 2014-12-01 19:40:53.000 335 21192.40 38.25 42857.58 47811.01 2014-12-01 19:40:54.000 335 21192.31 38.30 42857.61 47811.01 2014-12-01 19:40:55.000 335 21192.25 38.28 42857.57 47810.92 2014-12-01 19:40:56.000 335 21192.24 38.26 42857.53 47810.92 2014-12-01 19:40:57.000 335 21192.23 38.27 42857.53 47810.92 2014-12-01 19:40:58.000 335 21192.24 38.30 42857.51 47810.89 2014-12-01 19:40:59.000 335 21192.27 38.32 42857.57 47810.90 2014-12-01 19:41:00.000 335 21192.32 38.34 42857.51 47810.91 2014-12-01 19:41:01.000 335 21192.35 38.37 42857.57 47810.92 2014-12-01 19:41:02.000 335 21192.39 38.42 42857.57 47810.96 2014-12-01 19:41:03.000 335 21192.42 38.43 42857.58 47810.97 2014-12-01 19:41:04.000 335 21192.45 38.43 42857.58 47811.02 2014-12-01 19:41:05.000 335 21192.49 38.46 42857.58 47811.02 2014-12-01 19:41:06.000 335 21192.53 38.45 42857.60 47811.02 2014-12-01 19:41:07.000 335 21192.54 38.44 42857.58 47811.05 2014-12-01 19:41:08.000 335 21192.57 38.43 42857.62 47811.08 2014-12-01 19:41:09.000 335 21192.57 38.43 42857.65 47811.11 2014-12-01 19:41:10.000 335 21192.59 38.41 42857.62 47811.11 2014-12-01 19:41:11.000 335 21192.62 38.38 42857.67 47811.12 2014-12-01 19:41:12.000 335 21192.66 38.35 42857.64 47811.17 2014-12-01 19:41:13.000 335 21192.69 38.34 42857.68 47811.17 2014-12-01 19:41:14.000 335 21192.72 38.37 42857.68 47811.21 2014-12-01 19:41:15.000 335 21192.75 38.40 42857.68 47811.22 2014-12-01 19:41:16.000 335 21192.79 38.41 42857.67 47811.25 2014-12-01 19:41:17.000 335 21192.80 38.38 42857.68 47811.24 2014-12-01 19:41:18.000 335 21192.84 38.38 42857.67 47811.26 2014-12-01 19:41:19.000 335 21192.87 38.38 42857.69 47811.28 2014-12-01 19:41:20.000 335 21192.89 38.39 42857.72 47811.29 2014-12-01 19:41:21.000 335 21192.90 38.39 42857.72 47811.31 2014-12-01 19:41:22.000 335 21192.90 38.36 42857.75 47811.34 2014-12-01 19:41:23.000 335 21192.88 38.33 42857.76 47811.37 2014-12-01 19:41:24.000 335 21192.83 38.30 42857.79 47811.35 2014-12-01 19:41:25.000 335 21192.81 38.27 42857.79 47811.35 2014-12-01 19:41:26.000 335 21192.83 38.23 42857.79 47811.35 2014-12-01 19:41:27.000 335 21192.75 38.19 42857.79 47811.33 2014-12-01 19:41:28.000 335 21192.72 38.19 42857.75 47811.30 2014-12-01 19:41:29.000 335 21192.68 38.16 42857.75 47811.29 2014-12-01 19:41:30.000 335 21192.72 38.16 42857.75 47811.30 2014-12-01 19:41:31.000 335 21192.72 38.19 42857.75 47811.27 2014-12-01 19:41:32.000 335 21192.73 38.20 42857.79 47811.31 2014-12-01 19:41:33.000 335 21192.76 38.19 42857.79 47811.32 2014-12-01 19:41:34.000 335 21192.79 38.23 42857.82 47811.32 2014-12-01 19:41:35.000 335 21192.84 38.21 42857.83 47811.35 2014-12-01 19:41:36.000 335 21192.84 38.25 42857.82 47811.40 2014-12-01 19:41:37.000 335 21192.85 38.27 42857.85 47811.39 2014-12-01 19:41:38.000 335 21192.84 38.29 42857.85 47811.41 2014-12-01 19:41:39.000 335 21192.85 38.30 42857.82 47811.42 2014-12-01 19:41:40.000 335 21192.90 38.27 42857.85 47811.41 2014-12-01 19:41:41.000 335 21192.88 38.24 42857.86 47811.42 2014-12-01 19:41:42.000 335 21192.88 38.18 42857.82 47811.44 2014-12-01 19:41:43.000 335 21192.90 38.18 42857.85 47811.47 2014-12-01 19:41:44.000 335 21192.90 38.16 42857.88 47811.48 2014-12-01 19:41:45.000 335 21192.87 38.17 42857.92 47811.51 2014-12-01 19:41:46.000 335 21192.87 38.18 42857.93 47811.50 2014-12-01 19:41:47.000 335 21192.86 38.19 42857.93 47811.51 2014-12-01 19:41:48.000 335 21192.81 38.22 42857.92 47811.51 2014-12-01 19:41:49.000 335 21192.76 38.24 42857.89 47811.45 2014-12-01 19:41:50.000 335 21192.76 38.25 42857.86 47811.44 2014-12-01 19:41:51.000 335 21192.70 38.23 42857.92 47811.41 2014-12-01 19:41:52.000 335 21192.70 38.22 42857.90 47811.43 2014-12-01 19:41:53.000 335 21192.70 38.20 42857.89 47811.39 2014-12-01 19:41:54.000 335 21192.68 38.21 42857.93 47811.42 2014-12-01 19:41:55.000 335 21192.65 38.19 42857.89 47811.38 2014-12-01 19:41:56.000 335 21192.66 38.17 42857.92 47811.39 2014-12-01 19:41:57.000 335 21192.63 38.15 42857.96 47811.43 2014-12-01 19:41:58.000 335 21192.60 38.17 42857.99 47811.43 2014-12-01 19:41:59.000 335 21192.60 38.19 42857.99 47811.44 2014-12-01 19:42:00.000 335 21192.56 38.19 42857.99 47811.44 2014-12-01 19:42:01.000 335 21192.56 38.18 42858.00 47811.41 2014-12-01 19:42:02.000 335 21192.52 38.17 42858.04 47811.45 2014-12-01 19:42:03.000 335 21192.55 38.12 42858.06 47811.45 2014-12-01 19:42:04.000 335 21192.54 38.12 42858.07 47811.45 2014-12-01 19:42:05.000 335 21192.50 38.12 42858.04 47811.47 2014-12-01 19:42:06.000 335 21192.45 38.13 42858.07 47811.48 2014-12-01 19:42:07.000 335 21192.42 38.14 42858.11 47811.47 2014-12-01 19:42:08.000 335 21192.42 38.16 42858.07 47811.49 2014-12-01 19:42:09.000 335 21192.42 38.21 42858.07 47811.45 2014-12-01 19:42:10.000 335 21192.38 38.21 42858.10 47811.43 2014-12-01 19:42:11.000 335 21192.34 38.25 42858.04 47811.43 2014-12-01 19:42:12.000 335 21192.35 38.29 42858.01 47811.38 2014-12-01 19:42:13.000 335 21192.33 38.35 42858.00 47811.38 2014-12-01 19:42:14.000 335 21192.29 38.38 42857.97 47811.33 2014-12-01 19:42:15.000 335 21192.22 38.41 42857.93 47811.28 2014-12-01 19:42:16.000 335 21192.20 38.43 42857.93 47811.24 2014-12-01 19:42:17.000 335 21192.18 38.40 42857.88 47811.20 2014-12-01 19:42:18.000 335 21192.11 38.46 42857.89 47811.19 2014-12-01 19:42:19.000 335 21192.05 38.50 42857.85 47811.11 2014-12-01 19:42:20.000 335 21191.98 38.51 42857.79 47811.07 2014-12-01 19:42:21.000 335 21191.98 38.51 42857.79 47811.02 2014-12-01 19:42:22.000 335 21191.97 38.49 42857.78 47811.00 2014-12-01 19:42:23.000 335 21191.90 38.51 42857.76 47810.99 2014-12-01 19:42:24.000 335 21191.88 38.54 42857.78 47810.98 2014-12-01 19:42:25.000 335 21191.90 38.56 42857.76 47810.94 2014-12-01 19:42:26.000 335 21191.90 38.58 42857.76 47810.93 2014-12-01 19:42:27.000 335 21191.91 38.55 42857.75 47810.96 2014-12-01 19:42:28.000 335 21191.93 38.52 42857.78 47810.93 2014-12-01 19:42:29.000 335 21191.96 38.55 42857.78 47810.97 2014-12-01 19:42:30.000 335 21192.00 38.57 42857.78 47810.97 2014-12-01 19:42:31.000 335 21191.95 38.58 42857.82 47810.98 2014-12-01 19:42:32.000 335 21191.95 38.59 42857.79 47810.98 2014-12-01 19:42:33.000 335 21191.98 38.58 42857.79 47810.98 2014-12-01 19:42:34.000 335 21191.98 38.58 42857.78 47810.99 2014-12-01 19:42:35.000 335 21191.99 38.61 42857.83 47810.98 2014-12-01 19:42:36.000 335 21191.98 38.63 42857.83 47811.01 2014-12-01 19:42:37.000 335 21192.00 38.66 42857.79 47810.99 2014-12-01 19:42:38.000 335 21192.00 38.67 42857.78 47810.99 2014-12-01 19:42:39.000 335 21192.00 38.67 42857.78 47810.98 2014-12-01 19:42:40.000 335 21192.02 38.63 42857.75 47811.00 2014-12-01 19:42:41.000 335 21191.98 38.61 42857.78 47811.00 2014-12-01 19:42:42.000 335 21192.00 38.62 42857.85 47811.00 2014-12-01 19:42:43.000 335 21191.96 38.62 42857.82 47811.01 2014-12-01 19:42:44.000 335 21191.93 38.61 42857.86 47811.03 2014-12-01 19:42:45.000 335 21191.90 38.62 42857.86 47810.98 2014-12-01 19:42:46.000 335 21191.87 38.61 42857.89 47811.00 2014-12-01 19:42:47.000 335 21191.85 38.60 42857.90 47810.98 2014-12-01 19:42:48.000 335 21191.82 38.59 42857.86 47810.98 2014-12-01 19:42:49.000 335 21191.81 38.60 42857.82 47810.95 2014-12-01 19:42:50.000 335 21191.81 38.62 42857.82 47810.96 2014-12-01 19:42:51.000 335 21191.80 38.62 42857.82 47810.94 2014-12-01 19:42:52.000 335 21191.82 38.61 42857.82 47810.94 2014-12-01 19:42:53.000 335 21191.80 38.62 42857.81 47810.94 2014-12-01 19:42:54.000 335 21191.85 38.62 42857.85 47810.94 2014-12-01 19:42:55.000 335 21191.87 38.63 42857.82 47810.95 2014-12-01 19:42:56.000 335 21191.88 38.63 42857.79 47810.96 2014-12-01 19:42:57.000 335 21191.90 38.63 42857.81 47810.99 2014-12-01 19:42:58.000 335 21191.95 38.61 42857.82 47811.00 2014-12-01 19:42:59.000 335 21191.94 38.65 42857.88 47811.03 2014-12-01 19:43:00.000 335 21191.91 38.70 42857.83 47811.03 2014-12-01 19:43:01.000 335 21191.90 38.76 42857.83 47811.01 2014-12-01 19:43:02.000 335 21191.86 38.79 42857.83 47811.00 2014-12-01 19:43:03.000 335 21191.83 38.78 42857.85 47810.99 2014-12-01 19:43:04.000 335 21191.82 38.77 42857.86 47810.99 2014-12-01 19:43:05.000 335 21191.80 38.77 42857.88 47810.98 2014-12-01 19:43:06.000 335 21191.74 38.80 42857.89 47811.00 2014-12-01 19:43:07.000 335 21191.66 38.82 42857.89 47810.97 2014-12-01 19:43:08.000 335 21191.61 38.80 42857.89 47810.94 2014-12-01 19:43:09.000 335 21191.57 38.79 42857.86 47810.94 2014-12-01 19:43:10.000 335 21191.52 38.81 42857.88 47810.88 2014-12-01 19:43:11.000 335 21191.47 38.82 42857.88 47810.87 2014-12-01 19:43:12.000 335 21191.45 38.87 42857.88 47810.83 2014-12-01 19:43:13.000 335 21191.46 38.89 42857.86 47810.82 2014-12-01 19:43:14.000 335 21191.47 38.88 42857.83 47810.83 2014-12-01 19:43:15.000 335 21191.50 38.87 42857.85 47810.82 2014-12-01 19:43:16.000 335 21191.53 38.90 42857.82 47810.83 2014-12-01 19:43:17.000 335 21191.57 38.89 42857.83 47810.86 2014-12-01 19:43:18.000 335 21191.58 38.91 42857.86 47810.86 2014-12-01 19:43:19.000 335 21191.61 38.92 42857.88 47810.89 2014-12-01 19:43:20.000 335 21191.60 38.94 42857.89 47810.89 2014-12-01 19:43:21.000 335 21191.58 38.96 42857.89 47810.90 2014-12-01 19:43:22.000 335 21191.53 39.00 42857.92 47810.91 2014-12-01 19:43:23.000 335 21191.54 38.97 42857.89 47810.91 2014-12-01 19:43:24.000 335 21191.55 38.97 42857.89 47810.88 2014-12-01 19:43:25.000 335 21191.51 38.93 42857.90 47810.90 2014-12-01 19:43:26.000 335 21191.47 38.94 42857.93 47810.90 2014-12-01 19:43:27.000 335 21191.45 38.93 42857.94 47810.88 2014-12-01 19:43:28.000 335 21191.43 38.99 42857.93 47810.90 2014-12-01 19:43:29.000 335 21191.37 39.06 42857.90 47810.87 2014-12-01 19:43:30.000 335 21191.35 39.07 42857.93 47810.84 2014-12-01 19:43:31.000 335 21191.35 39.05 42857.93 47810.83 2014-12-01 19:43:32.000 335 21191.38 39.06 42857.93 47810.81 2014-12-01 19:43:33.000 335 21191.37 39.07 42857.89 47810.84 2014-12-01 19:43:34.000 335 21191.40 39.09 42857.90 47810.85 2014-12-01 19:43:35.000 335 21191.42 39.08 42857.89 47810.83 2014-12-01 19:43:36.000 335 21191.45 39.08 42857.88 47810.87 2014-12-01 19:43:37.000 335 21191.49 39.12 42857.86 47810.83 2014-12-01 19:43:38.000 335 21191.51 39.18 42857.86 47810.85 2014-12-01 19:43:39.000 335 21191.50 39.19 42857.88 47810.84 2014-12-01 19:43:40.000 335 21191.42 39.26 42857.81 47810.82 2014-12-01 19:43:41.000 335 21191.41 39.34 42857.79 47810.78 2014-12-01 19:43:42.000 335 21191.37 39.38 42857.75 47810.71 2014-12-01 19:43:43.000 335 21191.32 39.35 42857.74 47810.66 2014-12-01 19:43:44.000 335 21191.28 39.34 42857.74 47810.62 2014-12-01 19:43:45.000 335 21191.24 39.33 42857.74 47810.60 2014-12-01 19:43:46.000 335 21191.20 39.34 42857.75 47810.57 2014-12-01 19:43:47.000 335 21191.14 39.37 42857.75 47810.57 2014-12-01 19:43:48.000 335 21191.10 39.38 42857.79 47810.56 2014-12-01 19:43:49.000 335 21191.06 39.38 42857.79 47810.55 2014-12-01 19:43:50.000 335 21191.02 39.39 42857.79 47810.55 2014-12-01 19:43:51.000 335 21191.00 39.44 42857.79 47810.54 2014-12-01 19:43:52.000 335 21190.98 39.43 42857.78 47810.53 2014-12-01 19:43:53.000 335 21190.99 39.45 42857.79 47810.54 2014-12-01 19:43:54.000 335 21190.98 39.46 42857.75 47810.54 2014-12-01 19:43:55.000 335 21190.95 39.46 42857.81 47810.54 2014-12-01 19:43:56.000 335 21190.92 39.48 42857.81 47810.53 2014-12-01 19:43:57.000 335 21190.93 39.49 42857.82 47810.51 2014-12-01 19:43:58.000 335 21190.91 39.48 42857.82 47810.53 2014-12-01 19:43:59.000 335 21190.89 39.48 42857.79 47810.49 2014-12-01 19:44:00.000 335 21190.85 39.47 42857.79 47810.48 2014-12-01 19:44:01.000 335 21190.82 39.46 42857.76 47810.44 2014-12-01 19:44:02.000 335 21190.76 39.46 42857.78 47810.46 2014-12-01 19:44:03.000 335 21190.74 39.43 42857.79 47810.44 2014-12-01 19:44:04.000 335 21190.69 39.43 42857.82 47810.43 2014-12-01 19:44:05.000 335 21190.61 39.45 42857.83 47810.42 2014-12-01 19:44:06.000 335 21190.56 39.45 42857.83 47810.38 2014-12-01 19:44:07.000 335 21190.48 39.43 42857.82 47810.36 2014-12-01 19:44:08.000 335 21190.44 39.43 42857.85 47810.35 2014-12-01 19:44:09.000 335 21190.41 39.43 42857.82 47810.34 2014-12-01 19:44:10.000 335 21190.39 39.45 42857.83 47810.35 2014-12-01 19:44:11.000 335 21190.38 39.46 42857.83 47810.32 2014-12-01 19:44:12.000 335 21190.35 39.46 42857.83 47810.32 2014-12-01 19:44:13.000 335 21190.33 39.47 42857.85 47810.30 2014-12-01 19:44:14.000 335 21190.30 39.47 42857.86 47810.29 2014-12-01 19:44:15.000 335 21190.29 39.44 42857.82 47810.31 2014-12-01 19:44:16.000 335 21190.29 39.43 42857.83 47810.30 2014-12-01 19:44:17.000 335 21190.29 39.43 42857.85 47810.29 2014-12-01 19:44:18.000 335 21190.28 39.40 42857.86 47810.32 2014-12-01 19:44:19.000 335 21190.30 39.41 42857.88 47810.30 2014-12-01 19:44:20.000 335 21190.31 39.41 42857.89 47810.32 2014-12-01 19:44:21.000 335 21190.28 39.41 42857.86 47810.34 2014-12-01 19:44:22.000 335 21190.28 39.41 42857.89 47810.36 2014-12-01 19:44:23.000 335 21190.28 39.40 42857.90 47810.35 2014-12-01 19:44:24.000 335 21190.28 39.38 42857.97 47810.38 2014-12-01 19:44:25.000 335 21190.24 39.39 42858.01 47810.37 2014-12-01 19:44:26.000 335 21190.21 39.37 42857.99 47810.41 2014-12-01 19:44:27.000 335 21190.19 39.36 42858.00 47810.40 2014-12-01 19:44:28.000 335 21190.22 39.38 42857.97 47810.39 2014-12-01 19:44:29.000 335 21190.21 39.36 42858.01 47810.40 2014-12-01 19:44:30.000 335 21190.18 39.37 42858.03 47810.39 2014-12-01 19:44:31.000 335 21190.16 39.36 42858.04 47810.41 2014-12-01 19:44:32.000 335 21190.13 39.36 42858.06 47810.38 2014-12-01 19:44:33.000 335 21190.11 39.39 42858.06 47810.40 2014-12-01 19:44:34.000 335 21190.08 39.38 42858.07 47810.38 2014-12-01 19:44:35.000 335 21190.08 39.38 42858.07 47810.40 2014-12-01 19:44:36.000 335 21190.03 39.39 42858.06 47810.36 2014-12-01 19:44:37.000 335 21190.00 39.37 42858.08 47810.35 2014-12-01 19:44:38.000 335 21189.99 39.37 42858.10 47810.38 2014-12-01 19:44:39.000 335 21189.92 39.38 42858.10 47810.33 2014-12-01 19:44:40.000 335 21189.91 39.38 42858.11 47810.36 2014-12-01 19:44:41.000 335 21189.90 39.37 42858.14 47810.34 2014-12-01 19:44:42.000 335 21189.88 39.37 42858.10 47810.35 2014-12-01 19:44:43.000 335 21189.87 39.39 42858.11 47810.35 2014-12-01 19:44:44.000 335 21189.89 39.38 42858.12 47810.36 2014-12-01 19:44:45.000 335 21189.86 39.36 42858.15 47810.33 2014-12-01 19:44:46.000 335 21189.83 39.36 42858.14 47810.36 2014-12-01 19:44:47.000 335 21189.82 39.34 42858.14 47810.35 2014-12-01 19:44:48.000 335 21189.80 39.34 42858.17 47810.36 2014-12-01 19:44:49.000 335 21189.79 39.36 42858.14 47810.35 2014-12-01 19:44:50.000 335 21189.78 39.37 42858.14 47810.32 2014-12-01 19:44:51.000 335 21189.76 39.36 42858.14 47810.33 2014-12-01 19:44:52.000 335 21189.75 39.39 42858.12 47810.31 2014-12-01 19:44:53.000 335 21189.69 39.40 42858.14 47810.31 2014-12-01 19:44:54.000 335 21189.64 39.37 42858.11 47810.28 2014-12-01 19:44:55.000 335 21189.60 39.38 42858.12 47810.28 2014-12-01 19:44:56.000 335 21189.56 39.39 42858.18 47810.26 2014-12-01 19:44:57.000 335 21189.53 39.43 42858.18 47810.27 2014-12-01 19:44:58.000 335 21189.52 39.43 42858.15 47810.24 2014-12-01 19:44:59.000 335 21189.49 39.41 42858.18 47810.25 2014-12-01 19:45:00.000 335 21189.49 39.39 42858.17 47810.23 2014-12-01 19:45:01.000 335 21189.47 39.38 42858.21 47810.24 2014-12-01 19:45:02.000 335 21189.47 39.38 42858.17 47810.24 2014-12-01 19:45:03.000 335 21189.48 39.39 42858.15 47810.22 2014-12-01 19:45:04.000 335 21189.50 39.40 42858.15 47810.22 2014-12-01 19:45:05.000 335 21189.47 39.41 42858.15 47810.22 2014-12-01 19:45:06.000 335 21189.42 39.37 42858.14 47810.22 2014-12-01 19:45:07.000 335 21189.40 39.36 42858.21 47810.21 2014-12-01 19:45:08.000 335 21189.42 39.32 42858.22 47810.21 2014-12-01 19:45:09.000 335 21189.41 39.32 42858.25 47810.22 2014-12-01 19:45:10.000 335 21189.42 39.39 42858.24 47810.21 2014-12-01 19:45:11.000 335 21189.44 39.39 42858.24 47810.23 2014-12-01 19:45:12.000 335 21189.41 39.34 42858.22 47810.23 2014-12-01 19:45:13.000 335 21189.36 39.29 42858.28 47810.23 2014-12-01 19:45:14.000 335 21189.43 39.30 42858.29 47810.27 2014-12-01 19:45:15.000 335 21189.41 39.33 42858.32 47810.26 2014-12-01 19:45:16.000 335 21189.39 39.31 42858.31 47810.29 2014-12-01 19:45:17.000 335 21189.40 39.33 42858.31 47810.28 2014-12-01 19:45:18.000 335 21189.36 39.33 42858.32 47810.29 2014-12-01 19:45:19.000 335 21189.35 39.34 42858.32 47810.30 2014-12-01 19:45:20.000 335 21189.33 39.32 42858.29 47810.27 2014-12-01 19:45:21.000 335 21189.29 39.33 42858.31 47810.26 2014-12-01 19:45:22.000 335 21189.28 39.31 42858.32 47810.24 2014-12-01 19:45:23.000 335 21189.23 39.31 42858.32 47810.22 2014-12-01 19:45:24.000 335 21189.21 39.30 42858.31 47810.22 2014-12-01 19:45:25.000 335 21189.18 39.26 42858.32 47810.21 2014-12-01 19:45:26.000 335 21189.13 39.23 42858.32 47810.18 2014-12-01 19:45:27.000 335 21189.10 39.22 42858.32 47810.20 2014-12-01 19:45:28.000 335 21189.04 39.23 42858.29 47810.17 2014-12-01 19:45:29.000 335 21189.04 39.18 42858.32 47810.13 2014-12-01 19:45:30.000 335 21189.00 39.14 42858.32 47810.12 2014-12-01 19:45:31.000 335 21188.95 39.14 42858.32 47810.13 2014-12-01 19:45:32.000 335 21188.88 39.15 42858.35 47810.12 2014-12-01 19:45:33.000 335 21188.84 39.19 42858.31 47810.10 2014-12-01 19:45:34.000 335 21188.80 39.23 42858.33 47810.05 2014-12-01 19:45:35.000 335 21188.76 39.25 42858.32 47810.01 2014-12-01 19:45:36.000 335 21188.74 39.25 42858.29 47810.00 2014-12-01 19:45:37.000 335 21188.75 39.24 42858.25 47809.99 2014-12-01 19:45:38.000 335 21188.73 39.23 42858.29 47809.96 2014-12-01 19:45:39.000 335 21188.73 39.22 42858.29 47809.95 2014-12-01 19:45:40.000 335 21188.72 39.17 42858.31 47809.98 2014-12-01 19:45:41.000 335 21188.74 39.13 42858.32 47809.96 2014-12-01 19:45:42.000 335 21188.75 39.13 42858.32 47809.99 2014-12-01 19:45:43.000 335 21188.76 39.12 42858.31 47810.00 2014-12-01 19:45:44.000 335 21188.75 39.11 42858.33 47810.00 2014-12-01 19:45:45.000 335 21188.75 39.11 42858.36 47810.01 2014-12-01 19:45:46.000 335 21188.72 39.08 42858.39 47810.04 2014-12-01 19:45:47.000 335 21188.69 39.06 42858.39 47810.03 2014-12-01 19:45:48.000 335 21188.64 39.07 42858.40 47810.04 2014-12-01 19:45:49.000 335 21188.55 39.04 42858.39 47810.04 2014-12-01 19:45:50.000 335 21188.49 39.05 42858.43 47810.02 2014-12-01 19:45:51.000 335 21188.45 39.06 42858.44 47810.02 2014-12-01 19:45:52.000 335 21188.39 39.07 42858.46 47810.04 2014-12-01 19:45:53.000 335 21188.40 39.11 42858.46 47810.02 2014-12-01 19:45:54.000 335 21188.37 39.09 42858.50 47810.02 2014-12-01 19:45:55.000 335 21188.32 39.10 42858.50 47809.99 2014-12-01 19:45:56.000 335 21188.27 39.10 42858.53 47810.00 2014-12-01 19:45:57.000 335 21188.26 39.07 42858.53 47810.00 2014-12-01 19:45:58.000 335 21188.25 39.07 42858.53 47810.00 2014-12-01 19:45:59.000 335 21188.30 39.08 42858.54 47810.02 2014-12-01 19:46:00.000 335 21188.33 39.09 42858.56 47810.01 2014-12-01 19:46:01.000 335 21188.32 39.10 42858.54 47810.03 2014-12-01 19:46:02.000 335 21188.39 39.11 42858.54 47810.03 2014-12-01 19:46:03.000 335 21188.39 39.11 42858.53 47810.02 2014-12-01 19:46:04.000 335 21188.42 39.08 42858.53 47810.05 2014-12-01 19:46:05.000 335 21188.44 39.05 42858.54 47810.06 2014-12-01 19:46:06.000 335 21188.43 39.05 42858.57 47810.09 2014-12-01 19:46:07.000 335 21188.45 39.01 42858.58 47810.09 2014-12-01 19:46:08.000 335 21188.45 39.01 42858.58 47810.12 2014-12-01 19:46:09.000 335 21188.43 38.99 42858.61 47810.11 2014-12-01 19:46:10.000 335 21188.44 38.97 42858.62 47810.16 2014-12-01 19:46:11.000 335 21188.41 38.95 42858.64 47810.14 2014-12-01 19:46:12.000 335 21188.32 38.95 42858.64 47810.15 2014-12-01 19:46:13.000 335 21188.26 38.94 42858.67 47810.12 2014-12-01 19:46:14.000 335 21188.15 38.93 42858.67 47810.10 2014-12-01 19:46:15.000 335 21188.08 38.92 42858.68 47810.09 2014-12-01 19:46:16.000 335 21188.00 38.91 42858.68 47810.05 2014-12-01 19:46:17.000 335 21187.94 38.88 42858.69 47810.02 2014-12-01 19:46:18.000 335 21187.90 38.87 42858.71 47810.02 2014-12-01 19:46:19.000 335 21187.82 38.87 42858.69 47809.97 2014-12-01 19:46:20.000 335 21187.80 38.88 42858.69 47809.96 2014-12-01 19:46:21.000 335 21187.80 38.88 42858.68 47809.98 2014-12-01 19:46:22.000 335 21187.81 38.89 42858.68 47809.93 2014-12-01 19:46:23.000 335 21187.81 38.89 42858.68 47809.95 2014-12-01 19:46:24.000 335 21187.84 38.90 42858.67 47809.92 2014-12-01 19:46:25.000 335 21187.85 38.91 42858.67 47809.94 2014-12-01 19:46:26.000 335 21187.89 38.93 42858.67 47809.96 2014-12-01 19:46:27.000 335 21187.90 38.95 42858.67 47809.94 2014-12-01 19:46:28.000 335 21187.92 38.99 42858.68 47809.95 2014-12-01 19:46:29.000 335 21187.93 39.00 42858.67 47809.97 2014-12-01 19:46:30.000 335 21187.95 38.97 42858.72 47809.98 2014-12-01 19:46:31.000 335 21187.95 38.93 42858.68 47810.01 2014-12-01 19:46:32.000 335 21187.94 38.92 42858.71 47810.00 2014-12-01 19:46:33.000 335 21187.89 38.93 42858.72 47810.00 2014-12-01 19:46:34.000 335 21187.83 38.95 42858.71 47810.00 2014-12-01 19:46:35.000 335 21187.78 38.98 42858.68 47810.01 2014-12-01 19:46:36.000 335 21187.70 38.97 42858.67 47809.95 2014-12-01 19:46:37.000 335 21187.61 39.00 42858.67 47809.90 2014-12-01 19:46:38.000 335 21187.57 39.04 42858.64 47809.88 2014-12-01 19:46:39.000 335 21187.49 39.10 42858.61 47809.82 2014-12-01 19:46:40.000 335 21187.46 39.12 42858.60 47809.75 2014-12-01 19:46:41.000 335 21187.41 39.14 42858.54 47809.73 2014-12-01 19:46:42.000 335 21187.38 39.15 42858.54 47809.68 2014-12-01 19:46:43.000 335 21187.39 39.18 42858.54 47809.65 2014-12-01 19:46:44.000 335 21187.43 39.19 42858.54 47809.64 2014-12-01 19:46:45.000 335 21187.44 39.19 42858.50 47809.62 2014-12-01 19:46:46.000 335 21187.45 39.21 42858.49 47809.61 2014-12-01 19:46:47.000 335 21187.44 39.22 42858.49 47809.59 2014-12-01 19:46:48.000 335 21187.50 39.23 42858.46 47809.60 2014-12-01 19:46:49.000 335 21187.56 39.21 42858.46 47809.60 2014-12-01 19:46:50.000 335 21187.57 39.20 42858.46 47809.61 2014-12-01 19:46:51.000 335 21187.58 39.20 42858.46 47809.62 2014-12-01 19:46:52.000 335 21187.55 39.20 42858.49 47809.61 2014-12-01 19:46:53.000 335 21187.51 39.23 42858.49 47809.62 2014-12-01 19:46:54.000 335 21187.49 39.23 42858.44 47809.60 2014-12-01 19:46:55.000 335 21187.48 39.24 42858.43 47809.57 2014-12-01 19:46:56.000 335 21187.44 39.24 42858.43 47809.54 2014-12-01 19:46:57.000 335 21187.36 39.22 42858.44 47809.53 2014-12-01 19:46:58.000 335 21187.28 39.23 42858.43 47809.50 2014-12-01 19:46:59.000 335 21187.19 39.26 42858.43 47809.47 2014-12-01 19:47:00.000 335 21187.14 39.27 42858.42 47809.41 2014-12-01 19:47:01.000 335 21187.11 39.27 42858.42 47809.40 2014-12-01 19:47:02.000 335 21187.08 39.28 42858.43 47809.36 2014-12-01 19:47:03.000 335 21187.04 39.30 42858.39 47809.37 2014-12-01 19:47:04.000 335 21187.03 39.31 42858.40 47809.34 2014-12-01 19:47:05.000 335 21187.02 39.33 42858.42 47809.32 2014-12-01 19:47:06.000 335 21187.02 39.34 42858.39 47809.29 2014-12-01 19:47:07.000 335 21187.01 39.30 42858.36 47809.30 2014-12-01 19:47:08.000 335 21187.03 39.28 42858.39 47809.29 2014-12-01 19:47:09.000 335 21187.04 39.22 42858.39 47809.31 2014-12-01 19:47:10.000 335 21187.06 39.19 42858.39 47809.33 2014-12-01 19:47:11.000 335 21187.06 39.14 42858.42 47809.33 2014-12-01 19:47:12.000 335 21187.07 39.11 42858.42 47809.35 2014-12-01 19:47:13.000 335 21187.05 39.08 42858.49 47809.40 2014-12-01 19:47:14.000 335 21187.03 39.07 42858.50 47809.41 2014-12-01 19:47:15.000 335 21187.06 39.03 42858.54 47809.39 2014-12-01 19:47:16.000 335 21187.05 38.99 42858.54 47809.42 2014-12-01 19:47:17.000 335 21187.06 38.98 42858.53 47809.41 2014-12-01 19:47:18.000 335 21187.04 38.96 42858.54 47809.43 2014-12-01 19:47:19.000 335 21187.05 38.96 42858.53 47809.45 2014-12-01 19:47:20.000 335 21187.08 38.96 42858.54 47809.46 2014-12-01 19:47:21.000 335 21187.02 38.98 42858.54 47809.43 2014-12-01 19:47:22.000 335 21187.01 38.99 42858.53 47809.45 2014-12-01 19:47:23.000 335 21186.98 38.98 42858.53 47809.41 2014-12-01 19:47:24.000 335 21186.97 39.01 42858.51 47809.41 2014-12-01 19:47:25.000 335 21186.97 38.99 42858.51 47809.39 2014-12-01 19:47:26.000 335 21186.94 38.99 42858.51 47809.38 2014-12-01 19:47:27.000 335 21186.89 38.98 42858.54 47809.38 2014-12-01 19:47:28.000 335 21186.90 38.98 42858.54 47809.39 2014-12-01 19:47:29.000 335 21186.88 39.00 42858.54 47809.36 2014-12-01 19:47:30.000 335 21186.85 39.00 42858.54 47809.37 2014-12-01 19:47:31.000 335 21186.82 38.99 42858.54 47809.35 2014-12-01 19:47:32.000 335 21186.77 39.02 42858.58 47809.36 2014-12-01 19:47:33.000 335 21186.70 39.01 42858.60 47809.34 2014-12-01 19:47:34.000 335 21186.64 39.01 42858.61 47809.35 2014-12-01 19:47:35.000 335 21186.62 39.01 42858.61 47809.36 2014-12-01 19:47:36.000 335 21186.59 39.00 42858.61 47809.32 2014-12-01 19:47:37.000 335 21186.57 38.97 42858.61 47809.32 2014-12-01 19:47:38.000 335 21186.55 38.96 42858.61 47809.35 2014-12-01 19:47:39.000 335 21186.54 38.96 42858.61 47809.32 2014-12-01 19:47:40.000 335 21186.51 38.94 42858.65 47809.32 2014-12-01 19:47:41.000 335 21186.45 38.96 42858.67 47809.32 2014-12-01 19:47:42.000 335 21186.40 39.04 42858.62 47809.30 2014-12-01 19:47:43.000 335 21186.37 39.13 42858.57 47809.26 2014-12-01 19:47:44.000 335 21186.38 39.19 42858.51 47809.20 2014-12-01 19:47:45.000 335 21186.35 39.25 42858.50 47809.15 2014-12-01 19:47:46.000 335 21186.33 39.24 42858.49 47809.11 2014-12-01 19:47:47.000 335 21186.34 39.25 42858.47 47809.08 2014-12-01 19:47:48.000 335 21186.35 39.26 42858.47 47809.08 2014-12-01 19:47:49.000 335 21186.37 39.25 42858.47 47809.08 2014-12-01 19:47:50.000 335 21186.39 39.23 42858.47 47809.09 2014-12-01 19:47:51.000 335 21186.41 39.23 42858.47 47809.11 2014-12-01 19:47:52.000 335 21186.39 39.24 42858.47 47809.12 2014-12-01 19:47:53.000 335 21186.38 39.24 42858.47 47809.12 2014-12-01 19:47:54.000 335 21186.37 39.22 42858.47 47809.13 2014-12-01 19:47:55.000 335 21186.33 39.23 42858.49 47809.10 2014-12-01 19:47:56.000 335 21186.27 39.23 42858.49 47809.10 2014-12-01 19:47:57.000 335 21186.20 39.22 42858.44 47809.03 2014-12-01 19:47:58.000 335 21186.10 39.15 42858.46 47809.02 2014-12-01 19:47:59.000 335 21186.07 39.12 42858.46 47809.01 2014-12-01 19:48:00.000 335 21186.03 39.11 42858.50 47809.01 2014-12-01 19:48:01.000 335 21185.97 39.10 42858.50 47808.97 2014-12-01 19:48:02.000 335 21185.90 39.10 42858.49 47808.93 2014-12-01 19:48:03.000 335 21185.85 39.10 42858.50 47808.92 2014-12-01 19:48:04.000 335 21185.82 39.09 42858.47 47808.89 2014-12-01 19:48:05.000 335 21185.80 39.11 42858.46 47808.84 2014-12-01 19:48:06.000 335 21185.78 39.12 42858.42 47808.80 2014-12-01 19:48:07.000 335 21185.77 39.11 42858.40 47808.80 2014-12-01 19:48:08.000 335 21185.77 39.14 42858.43 47808.80 2014-12-01 19:48:09.000 335 21185.78 39.16 42858.42 47808.76 2014-12-01 19:48:10.000 335 21185.83 39.17 42858.40 47808.79 2014-12-01 19:48:11.000 335 21185.85 39.17 42858.39 47808.76 2014-12-01 19:48:12.000 335 21185.87 39.17 42858.39 47808.78 2014-12-01 19:48:13.000 335 21185.87 39.16 42858.38 47808.80 2014-12-01 19:48:14.000 335 21185.85 39.13 42858.39 47808.81 2014-12-01 19:48:15.000 335 21185.84 39.14 42858.39 47808.80 2014-12-01 19:48:16.000 335 21185.86 39.16 42858.39 47808.82 2014-12-01 19:48:17.000 335 21185.86 39.16 42858.40 47808.84 2014-12-01 19:48:18.000 335 21185.85 39.20 42858.42 47808.81 2014-12-01 19:48:19.000 335 21185.82 39.21 42858.42 47808.81 2014-12-01 19:48:20.000 335 21185.76 39.22 42858.39 47808.79 2014-12-01 19:48:21.000 335 21185.72 39.24 42858.36 47808.77 2014-12-01 19:48:22.000 335 21185.66 39.27 42858.36 47808.73 2014-12-01 19:48:23.000 335 21185.60 39.27 42858.42 47808.71 2014-12-01 19:48:24.000 335 21185.56 39.30 42858.39 47808.68 2014-12-01 19:48:25.000 335 21185.50 39.28 42858.35 47808.67 2014-12-01 19:48:26.000 335 21185.42 39.31 42858.32 47808.62 2014-12-01 19:48:27.000 335 21185.39 39.30 42858.33 47808.59 2014-12-01 19:48:28.000 335 21185.36 39.30 42858.36 47808.57 2014-12-01 19:48:29.000 335 21185.35 39.30 42858.33 47808.53 2014-12-01 19:48:30.000 335 21185.33 39.31 42858.33 47808.53 2014-12-01 19:48:31.000 335 21185.29 39.29 42858.32 47808.48 2014-12-01 19:48:32.000 335 21185.27 39.26 42858.31 47808.47 2014-12-01 19:48:33.000 335 21185.25 39.26 42858.32 47808.45 2014-12-01 19:48:34.000 335 21185.28 39.27 42858.32 47808.44 2014-12-01 19:48:35.000 335 21185.27 39.28 42858.35 47808.46 2014-12-01 19:48:36.000 335 21185.24 39.27 42858.35 47808.48 2014-12-01 19:48:37.000 335 21185.26 39.26 42858.33 47808.45 2014-12-01 19:48:38.000 335 21185.24 39.22 42858.38 47808.47 2014-12-01 19:48:39.000 335 21185.20 39.24 42858.36 47808.48 2014-12-01 19:48:40.000 335 21185.19 39.28 42858.38 47808.47 2014-12-01 19:48:41.000 335 21185.15 39.30 42858.39 47808.48 2014-12-01 19:48:42.000 335 21185.14 39.33 42858.39 47808.48 2014-12-01 19:48:43.000 335 21185.08 39.38 42858.43 47808.46 2014-12-01 19:48:44.000 335 21185.03 39.41 42858.42 47808.43 2014-12-01 19:48:45.000 335 21185.00 39.43 42858.42 47808.46 2014-12-01 19:48:46.000 335 21184.98 39.42 42858.43 47808.43 2014-12-01 19:48:47.000 335 21184.97 39.40 42858.46 47808.45 2014-12-01 19:48:48.000 335 21184.96 39.38 42858.46 47808.47 2014-12-01 19:48:49.000 335 21184.96 39.40 42858.50 47808.47 2014-12-01 19:48:50.000 335 21184.95 39.42 42858.49 47808.50 2014-12-01 19:48:51.000 335 21184.92 39.41 42858.50 47808.49 2014-12-01 19:48:52.000 335 21184.93 39.45 42858.54 47808.47 2014-12-01 19:48:53.000 335 21184.92 39.48 42858.50 47808.49 2014-12-01 19:48:54.000 335 21184.91 39.51 42858.50 47808.50 2014-12-01 19:48:55.000 335 21184.92 39.52 42858.50 47808.50 2014-12-01 19:48:56.000 335 21184.90 39.53 42858.50 47808.46 2014-12-01 19:48:57.000 335 21184.86 39.55 42858.53 47808.46 2014-12-01 19:48:58.000 335 21184.84 39.58 42858.51 47808.47 2014-12-01 19:48:59.000 335 21184.80 39.60 42858.53 47808.42 2014-12-01 19:49:00.000 335 21184.77 39.59 42858.51 47808.41 2014-12-01 19:49:01.000 335 21184.72 39.62 42858.54 47808.40 2014-12-01 19:49:02.000 335 21184.66 39.63 42858.51 47808.40 2014-12-01 19:49:03.000 335 21184.64 39.64 42858.49 47808.39 2014-12-01 19:49:04.000 335 21184.61 39.63 42858.50 47808.35 2014-12-01 19:49:05.000 335 21184.60 39.62 42858.50 47808.35 2014-12-01 19:49:06.000 335 21184.60 39.62 42858.47 47808.35 2014-12-01 19:49:07.000 335 21184.61 39.62 42858.47 47808.35 2014-12-01 19:49:08.000 335 21184.59 39.62 42858.50 47808.35 2014-12-01 19:49:09.000 335 21184.62 39.59 42858.50 47808.37 2014-12-01 19:49:10.000 335 21184.64 39.62 42858.47 47808.37 2014-12-01 19:49:11.000 335 21184.67 39.62 42858.43 47808.35 2014-12-01 19:49:12.000 335 21184.74 39.64 42858.43 47808.36 2014-12-01 19:49:13.000 335 21184.77 39.68 42858.44 47808.37 2014-12-01 19:49:14.000 335 21184.80 39.72 42858.38 47808.35 2014-12-01 19:49:15.000 335 21184.82 39.75 42858.39 47808.35 2014-12-01 19:49:16.000 335 21184.82 39.75 42858.36 47808.32 2014-12-01 19:49:17.000 335 21184.79 39.73 42858.36 47808.32 2014-12-01 19:49:18.000 335 21184.78 39.72 42858.36 47808.31 2014-12-01 19:49:19.000 335 21184.78 39.66 42858.39 47808.31 2014-12-01 19:49:20.000 335 21184.74 39.61 42858.49 47808.32 2014-12-01 19:49:21.000 335 21184.72 39.59 42858.50 47808.35 2014-12-01 19:49:22.000 335 21184.65 39.56 42858.56 47808.37 2014-12-01 19:49:23.000 335 21184.54 39.53 42858.60 47808.39 2014-12-01 19:49:24.000 335 21184.46 39.57 42858.61 47808.39 2014-12-01 19:49:25.000 335 21184.40 39.61 42858.64 47808.37 2014-12-01 19:49:26.000 335 21184.38 39.62 42858.61 47808.37 2014-12-01 19:49:27.000 335 21184.32 39.64 42858.67 47808.36 2014-12-01 19:49:28.000 335 21184.32 39.68 42858.67 47808.33 2014-12-01 19:49:29.000 335 21184.32 39.71 42858.62 47808.30 2014-12-01 19:49:30.000 335 21184.33 39.72 42858.61 47808.30 2014-12-01 19:49:31.000 335 21184.32 39.72 42858.57 47808.27 2014-12-01 19:49:32.000 335 21184.39 39.74 42858.57 47808.26 2014-12-01 19:49:33.000 335 21184.49 39.76 42858.57 47808.30 2014-12-01 19:49:34.000 335 21184.57 39.77 42858.57 47808.30 2014-12-01 19:49:35.000 335 21184.64 39.81 42858.57 47808.37 2014-12-01 19:49:36.000 335 21184.69 39.87 42858.57 47808.40 2014-12-01 19:49:37.000 335 21184.72 39.92 42858.51 47808.42 2014-12-01 19:49:38.000 335 21184.72 40.01 42858.53 47808.40 2014-12-01 19:49:39.000 335 21184.69 40.07 42858.50 47808.40 2014-12-01 19:49:40.000 335 21184.61 40.10 42858.47 47808.36 2014-12-01 19:49:41.000 335 21184.55 40.13 42858.46 47808.31 2014-12-01 19:49:42.000 335 21184.46 40.18 42858.44 47808.26 2014-12-01 19:49:43.000 335 21184.35 40.22 42858.40 47808.21 2014-12-01 19:49:44.000 335 21184.24 40.24 42858.36 47808.14 2014-12-01 19:49:45.000 335 21184.17 40.28 42858.36 47808.09 2014-12-01 19:49:46.000 335 21184.10 40.28 42858.36 47808.01 2014-12-01 19:49:47.000 335 21184.05 40.28 42858.35 47807.99 2014-12-01 19:49:48.000 335 21184.03 40.31 42858.35 47807.95 2014-12-01 19:49:49.000 335 21184.01 40.34 42858.31 47807.91 2014-12-01 19:49:50.000 335 21184.05 40.35 42858.29 47807.93 2014-12-01 19:49:51.000 335 21184.05 40.40 42858.29 47807.92 2014-12-01 19:49:52.000 335 21184.08 40.43 42858.29 47807.90 2014-12-01 19:49:53.000 335 21184.13 40.46 42858.25 47807.88 2014-12-01 19:49:54.000 335 21184.18 40.52 42858.21 47807.86 2014-12-01 19:49:55.000 335 21184.24 40.57 42858.15 47807.86 2014-12-01 19:49:56.000 335 21184.28 40.61 42858.14 47807.85 2014-12-01 19:49:57.000 335 21184.30 40.63 42858.11 47807.87 2014-12-01 19:49:58.000 335 21184.31 40.67 42858.08 47807.84 2014-12-01 19:49:59.000 335 21184.32 40.72 42858.07 47807.82 2014-12-01 19:50:00.000 335 21184.32 40.70 42858.08 47807.81 2014-12-01 19:50:01.000 335 21184.31 40.68 42858.08 47807.81 2014-12-01 19:50:02.000 335 21184.31 40.67 42858.08 47807.79 2014-12-01 19:50:03.000 335 21184.28 40.67 42858.06 47807.80 2014-12-01 19:50:04.000 335 21184.22 40.68 42858.07 47807.76 2014-12-01 19:50:05.000 335 21184.17 40.70 42858.07 47807.75 2014-12-01 19:50:06.000 335 21184.10 40.70 42858.06 47807.74 2014-12-01 19:50:07.000 335 21184.05 40.70 42858.07 47807.71 2014-12-01 19:50:08.000 335 21184.07 40.67 42858.11 47807.69 2014-12-01 19:50:09.000 335 21184.08 40.65 42858.14 47807.69 2014-12-01 19:50:10.000 335 21184.09 40.64 42858.12 47807.73 2014-12-01 19:50:11.000 335 21184.12 40.61 42858.11 47807.72 2014-12-01 19:50:12.000 335 21184.17 40.63 42858.12 47807.76 2014-12-01 19:50:13.000 335 21184.18 40.64 42858.14 47807.80 2014-12-01 19:50:14.000 335 21184.18 40.64 42858.14 47807.80 2014-12-01 19:50:15.000 335 21184.22 40.59 42858.14 47807.83 2014-12-01 19:50:16.000 335 21184.22 40.54 42858.15 47807.83 2014-12-01 19:50:17.000 335 21184.24 40.53 42858.21 47807.90 2014-12-01 19:50:18.000 335 21184.22 40.50 42858.25 47807.90 2014-12-01 19:50:19.000 335 21184.22 40.52 42858.25 47807.92 2014-12-01 19:50:20.000 335 21184.18 40.53 42858.28 47807.92 2014-12-01 19:50:21.000 335 21184.11 40.52 42858.26 47807.91 2014-12-01 19:50:22.000 335 21184.05 40.53 42858.32 47807.91 2014-12-01 19:50:23.000 335 21184.02 40.54 42858.32 47807.92 2014-12-01 19:50:24.000 335 21183.97 40.55 42858.39 47807.92 2014-12-01 19:50:25.000 335 21183.91 40.56 42858.42 47807.92 2014-12-01 19:50:26.000 335 21183.91 40.53 42858.46 47807.89 2014-12-01 19:50:27.000 335 21183.92 40.54 42858.43 47807.94 2014-12-01 19:50:28.000 335 21183.90 40.56 42858.42 47807.93 2014-12-01 19:50:29.000 335 21183.89 40.58 42858.42 47807.94 2014-12-01 19:50:30.000 335 21183.90 40.62 42858.42 47807.93 2014-12-01 19:50:31.000 335 21183.94 40.63 42858.40 47807.93 2014-12-01 19:50:32.000 335 21183.96 40.65 42858.42 47807.92 2014-12-01 19:50:33.000 335 21183.94 40.65 42858.42 47807.96 2014-12-01 19:50:34.000 335 21183.96 40.65 42858.38 47807.93 2014-12-01 19:50:35.000 335 21183.97 40.61 42858.39 47807.94 2014-12-01 19:50:36.000 335 21183.96 40.58 42858.40 47807.92 2014-12-01 19:50:37.000 335 21183.96 40.53 42858.40 47807.95 2014-12-01 19:50:38.000 335 21183.90 40.45 42858.47 47807.94 2014-12-01 19:50:39.000 335 21183.87 40.42 42858.49 47807.97 2014-12-01 19:50:40.000 335 21183.75 40.41 42858.49 47807.93 2014-12-01 19:50:41.000 335 21183.70 40.44 42858.47 47807.94 2014-12-01 19:50:42.000 335 21183.68 40.47 42858.49 47807.92 2014-12-01 19:50:43.000 335 21183.63 40.50 42858.49 47807.87 2014-12-01 19:50:44.000 335 21183.63 40.52 42858.47 47807.87 2014-12-01 19:50:45.000 335 21183.66 40.57 42858.47 47807.83 2014-12-01 19:50:46.000 335 21183.67 40.60 42858.43 47807.83 2014-12-01 19:50:47.000 335 21183.72 40.63 42858.42 47807.87 2014-12-01 19:50:48.000 335 21183.75 40.66 42858.44 47807.87 2014-12-01 19:50:49.000 335 21183.81 40.67 42858.43 47807.88 2014-12-01 19:50:50.000 335 21183.87 40.69 42858.46 47807.91 2014-12-01 19:50:51.000 335 21183.88 40.69 42858.42 47807.93 2014-12-01 19:50:52.000 335 21183.89 40.71 42858.40 47807.93 2014-12-01 19:50:53.000 335 21183.88 40.71 42858.43 47807.95 2014-12-01 19:50:54.000 335 21183.88 40.72 42858.43 47807.96 2014-12-01 19:50:55.000 335 21183.89 40.75 42858.39 47807.96 2014-12-01 19:50:56.000 335 21183.87 40.72 42858.40 47807.95 2014-12-01 19:50:57.000 335 21183.82 40.74 42858.42 47807.94 2014-12-01 19:50:58.000 335 21183.79 40.73 42858.39 47807.91 2014-12-01 19:50:59.000 335 21183.76 40.76 42858.40 47807.92 2014-12-01 19:51:00.000 335 21183.70 40.80 42858.39 47807.88 2014-12-01 19:51:01.000 335 21183.69 40.79 42858.42 47807.87 2014-12-01 19:51:02.000 335 21183.66 40.81 42858.42 47807.85 2014-12-01 19:51:03.000 335 21183.65 40.83 42858.39 47807.86 2014-12-01 19:51:04.000 335 21183.64 40.82 42858.43 47807.86 2014-12-01 19:51:05.000 335 21183.60 40.82 42858.40 47807.85 2014-12-01 19:51:06.000 335 21183.59 40.80 42858.36 47807.84 2014-12-01 19:51:07.000 335 21183.59 40.81 42858.36 47807.78 2014-12-01 19:51:08.000 335 21183.57 40.79 42858.39 47807.77 2014-12-01 19:51:09.000 335 21183.55 40.77 42858.33 47807.74 2014-12-01 19:51:10.000 335 21183.53 40.82 42858.29 47807.70 2014-12-01 19:51:11.000 335 21183.48 40.83 42858.25 47807.65 2014-12-01 19:51:12.000 335 21183.44 40.82 42858.22 47807.60 2014-12-01 19:51:13.000 335 21183.46 40.86 42858.19 47807.58 2014-12-01 19:51:14.000 335 21183.42 40.87 42858.14 47807.52 2014-12-01 19:51:15.000 335 21183.45 40.86 42858.17 47807.47 2014-12-01 19:51:16.000 335 21183.49 40.85 42858.11 47807.47 2014-12-01 19:51:17.000 335 21183.51 40.88 42858.10 47807.48 2014-12-01 19:51:18.000 335 21183.50 40.95 42858.10 47807.48 2014-12-01 19:51:19.000 335 21183.48 41.00 42858.08 47807.43 2014-12-01 19:51:20.000 335 21183.50 41.01 42858.01 47807.43 2014-12-01 19:51:21.000 335 21183.51 41.00 42857.94 47807.40 2014-12-01 19:51:22.000 335 21183.59 40.96 42857.97 47807.39 2014-12-01 19:51:23.000 335 21183.61 40.95 42858.00 47807.42 2014-12-01 19:51:24.000 335 21183.64 40.86 42858.01 47807.45 2014-12-01 19:51:25.000 335 21183.64 40.76 42858.00 47807.47 2014-12-01 19:51:26.000 335 21183.65 40.70 42858.03 47807.48 2014-12-01 19:51:27.000 335 21183.65 40.68 42858.06 47807.50 2014-12-01 19:51:28.000 335 21183.64 40.59 42858.12 47807.54 2014-12-01 19:51:29.000 335 21183.61 40.50 42858.14 47807.52 2014-12-01 19:51:30.000 335 21183.57 40.50 42858.14 47807.51 2014-12-01 19:51:31.000 335 21183.53 40.51 42858.12 47807.54 2014-12-01 19:51:32.000 335 21183.53 40.47 42858.15 47807.53 2014-12-01 19:51:33.000 335 21183.52 40.44 42858.17 47807.51 2014-12-01 19:51:34.000 335 21183.53 40.43 42858.15 47807.52 2014-12-01 19:51:35.000 335 21183.53 40.41 42858.18 47807.52 2014-12-01 19:51:36.000 335 21183.54 40.39 42858.15 47807.52 2014-12-01 19:51:37.000 335 21183.53 40.41 42858.18 47807.51 2014-12-01 19:51:38.000 335 21183.53 40.40 42858.17 47807.53 2014-12-01 19:51:39.000 335 21183.52 40.39 42858.15 47807.54 2014-12-01 19:51:40.000 335 21183.52 40.44 42858.15 47807.53 2014-12-01 19:51:41.000 335 21183.52 40.50 42858.12 47807.51 2014-12-01 19:51:42.000 335 21183.52 40.50 42858.11 47807.51 2014-12-01 19:51:43.000 335 21183.51 40.49 42858.10 47807.48 2014-12-01 19:51:44.000 335 21183.56 40.47 42858.11 47807.49 2014-12-01 19:51:45.000 335 21183.61 40.48 42858.11 47807.51 2014-12-01 19:51:46.000 335 21183.65 40.50 42858.14 47807.54 2014-12-01 19:51:47.000 335 21183.68 40.53 42858.12 47807.55 2014-12-01 19:51:48.000 335 21183.70 40.53 42858.14 47807.57 2014-12-01 19:51:49.000 335 21183.73 40.56 42858.12 47807.57 2014-12-01 19:51:50.000 335 21183.81 40.61 42858.15 47807.64 2014-12-01 19:51:51.000 335 21183.96 40.64 42858.19 47807.67 2014-12-01 19:51:52.000 335 21184.02 40.70 42858.18 47807.75 2014-12-01 19:51:53.000 335 21184.05 40.71 42858.22 47807.78 2014-12-01 19:51:54.000 335 21184.11 40.77 42858.25 47807.83 2014-12-01 19:51:55.000 335 21184.12 40.81 42858.31 47807.88 2014-12-01 19:51:56.000 335 21184.16 40.81 42858.26 47807.90 2014-12-01 19:51:57.000 335 21184.14 40.83 42858.28 47807.90 2014-12-01 19:51:58.000 335 21184.10 40.83 42858.31 47807.91 2014-12-01 19:51:59.000 335 21184.05 40.84 42858.25 47807.88 2014-12-01 19:52:00.000 335 21184.02 40.84 42858.31 47807.89 2014-12-01 19:52:01.000 335 21184.02 40.82 42858.36 47807.90 2014-12-01 19:52:02.000 335 21183.98 40.80 42858.36 47807.91 2014-12-01 19:52:03.000 335 21183.92 40.80 42858.38 47807.91 2014-12-01 19:52:04.000 335 21183.90 40.83 42858.36 47807.92 2014-12-01 19:52:05.000 335 21183.84 40.85 42858.35 47807.88 2014-12-01 19:52:06.000 335 21183.81 40.87 42858.39 47807.88 2014-12-01 19:52:07.000 335 21183.79 40.90 42858.42 47807.87 2014-12-01 19:52:08.000 335 21183.78 40.93 42858.40 47807.86 2014-12-01 19:52:09.000 335 21183.81 40.90 42858.39 47807.85 2014-12-01 19:52:10.000 335 21183.85 40.89 42858.43 47807.85 2014-12-01 19:52:11.000 335 21183.91 40.90 42858.42 47807.91 2014-12-01 19:52:12.000 335 21183.97 40.91 42858.42 47807.93 2014-12-01 19:52:13.000 335 21184.02 40.89 42858.44 47808.01 2014-12-01 19:52:14.000 335 21184.12 40.85 42858.47 47808.04 2014-12-01 19:52:15.000 335 21184.17 40.87 42858.53 47808.08 2014-12-01 19:52:16.000 335 21184.22 40.91 42858.51 47808.14 2014-12-01 19:52:17.000 335 21184.24 40.93 42858.54 47808.17 2014-12-01 19:52:18.000 335 21184.28 40.97 42858.54 47808.21 2014-12-01 19:52:19.000 335 21184.29 41.00 42858.54 47808.23 2014-12-01 19:52:20.000 335 21184.28 40.97 42858.57 47808.25 2014-12-01 19:52:21.000 335 21184.29 40.97 42858.62 47808.28 2014-12-01 19:52:22.000 335 21184.25 40.98 42858.65 47808.30 2014-12-01 19:52:23.000 335 21184.20 41.01 42858.65 47808.31 2014-12-01 19:52:24.000 335 21184.16 41.05 42858.67 47808.28 2014-12-01 19:52:25.000 335 21184.08 41.02 42858.68 47808.27 2014-12-01 19:52:26.000 335 21183.99 41.02 42858.61 47808.21 2014-12-01 19:52:27.000 335 21183.91 41.03 42858.58 47808.16 2014-12-01 19:52:28.000 335 21183.85 41.00 42858.58 47808.10 2014-12-01 19:52:29.000 335 21183.80 41.00 42858.57 47808.07 2014-12-01 19:52:30.000 335 21183.78 41.01 42858.57 47808.03 2014-12-01 19:52:31.000 335 21183.78 41.02 42858.54 47807.98 2014-12-01 19:52:32.000 335 21183.80 41.00 42858.54 47807.98 2014-12-01 19:52:33.000 335 21183.83 41.04 42858.54 47807.99 2014-12-01 19:52:34.000 335 21183.89 41.08 42858.50 47808.02 2014-12-01 19:52:35.000 335 21183.92 41.12 42858.54 47808.03 2014-12-01 19:52:36.000 335 21183.97 41.18 42858.51 47808.09 2014-12-01 19:52:37.000 335 21184.03 41.25 42858.54 47808.12 2014-12-01 19:52:38.000 335 21184.02 41.31 42858.54 47808.12 2014-12-01 19:52:39.000 335 21184.03 41.36 42858.57 47808.14 2014-12-01 19:52:40.000 335 21184.04 41.39 42858.57 47808.14 2014-12-01 19:52:41.000 335 21184.02 41.40 42858.57 47808.14 2014-12-01 19:52:42.000 335 21184.01 41.42 42858.58 47808.14 2014-12-01 19:52:43.000 335 21184.00 41.42 42858.62 47808.14 2014-12-01 19:52:44.000 335 21184.02 41.42 42858.64 47808.15 2014-12-01 19:52:45.000 335 21184.08 41.38 42858.69 47808.20 2014-12-01 19:52:46.000 335 21184.08 41.39 42858.76 47808.29 2014-12-01 19:52:47.000 335 21184.11 41.43 42858.75 47808.33 2014-12-01 19:52:48.000 335 21184.15 41.49 42858.78 47808.34 2014-12-01 19:52:49.000 335 21184.21 41.57 42858.75 47808.33 2014-12-01 19:52:50.000 335 21184.21 41.65 42858.72 47808.36 2014-12-01 19:52:51.000 335 21184.25 41.70 42858.65 47808.35 2014-12-01 19:52:52.000 335 21184.30 41.75 42858.62 47808.33 2014-12-01 19:52:53.000 335 21184.33 41.83 42858.58 47808.30 2014-12-01 19:52:54.000 335 21184.31 41.89 42858.56 47808.29 2014-12-01 19:52:55.000 335 21184.35 41.93 42858.56 47808.27 2014-12-01 19:52:56.000 335 21184.37 41.93 42858.58 47808.25 2014-12-01 19:52:57.000 335 21184.34 41.95 42858.61 47808.27 2014-12-01 19:52:58.000 335 21184.34 41.97 42858.61 47808.27 2014-12-01 19:52:59.000 335 21184.34 41.99 42858.60 47808.28 2014-12-01 19:53:00.000 335 21184.31 41.97 42858.60 47808.30 2014-12-01 19:53:01.000 335 21184.26 41.92 42858.61 47808.30 2014-12-01 19:53:02.000 335 21184.24 41.88 42858.64 47808.24 2014-12-01 19:53:03.000 335 21184.17 41.88 42858.62 47808.24 2014-12-01 19:53:04.000 335 21184.14 41.89 42858.64 47808.25 2014-12-01 19:53:05.000 335 21184.13 41.87 42858.61 47808.21 2014-12-01 19:53:06.000 335 21184.14 41.87 42858.61 47808.23 2014-12-01 19:53:07.000 335 21184.14 41.88 42858.64 47808.23 2014-12-01 19:53:08.000 335 21184.11 41.90 42858.62 47808.23 2014-12-01 19:53:09.000 335 21184.06 41.92 42858.61 47808.25 2014-12-01 19:53:10.000 335 21184.05 41.92 42858.62 47808.24 2014-12-01 19:53:11.000 335 21184.05 41.91 42858.67 47808.23 2014-12-01 19:53:12.000 335 21184.09 41.90 42858.69 47808.25 2014-12-01 19:53:13.000 335 21184.10 41.91 42858.72 47808.25 2014-12-01 19:53:14.000 335 21184.12 41.92 42858.71 47808.27 2014-12-01 19:53:15.000 335 21184.17 41.95 42858.69 47808.29 2014-12-01 19:53:16.000 335 21184.17 41.97 42858.71 47808.32 2014-12-01 19:53:17.000 335 21184.20 42.00 42858.68 47808.33 2014-12-01 19:53:18.000 335 21184.20 42.01 42858.67 47808.34 2014-12-01 19:53:19.000 335 21184.19 42.01 42858.65 47808.29 2014-12-01 19:53:20.000 335 21184.18 42.00 42858.68 47808.30 2014-12-01 19:53:21.000 335 21184.15 42.03 42858.67 47808.30 2014-12-01 19:53:22.000 335 21184.11 42.05 42858.64 47808.27 2014-12-01 19:53:23.000 335 21184.04 42.09 42858.64 47808.26 2014-12-01 19:53:24.000 335 21184.01 42.12 42858.67 47808.21 2014-12-01 19:53:25.000 335 21184.01 42.15 42858.64 47808.23 2014-12-01 19:53:26.000 335 21183.98 42.19 42858.64 47808.20 2014-12-01 19:53:27.000 335 21183.98 42.20 42858.61 47808.18 2014-12-01 19:53:28.000 335 21183.99 42.19 42858.64 47808.17 2014-12-01 19:53:29.000 335 21183.98 42.21 42858.62 47808.16 2014-12-01 19:53:30.000 335 21183.97 42.20 42858.65 47808.18 2014-12-01 19:53:31.000 335 21183.97 42.19 42858.64 47808.16 2014-12-01 19:53:32.000 335 21183.99 42.24 42858.68 47808.17 2014-12-01 19:53:33.000 335 21184.01 42.25 42858.67 47808.18 2014-12-01 19:53:34.000 335 21183.95 42.25 42858.68 47808.18 2014-12-01 19:53:35.000 335 21183.92 42.26 42858.65 47808.15 2014-12-01 19:53:36.000 335 21183.91 42.25 42858.62 47808.15 2014-12-01 19:53:37.000 335 21183.89 42.22 42858.64 47808.15 2014-12-01 19:53:38.000 335 21183.89 42.17 42858.64 47808.11 2014-12-01 19:53:39.000 335 21183.87 42.14 42858.65 47808.13 2014-12-01 19:53:40.000 335 21183.89 42.12 42858.67 47808.13 2014-12-01 19:53:41.000 335 21183.90 42.06 42858.68 47808.14 2014-12-01 19:53:42.000 335 21183.93 42.01 42858.69 47808.14 2014-12-01 19:53:43.000 335 21183.95 41.95 42858.69 47808.19 2014-12-01 19:53:44.000 335 21183.98 41.94 42858.71 47808.22 2014-12-01 19:53:45.000 335 21183.99 41.90 42858.71 47808.23 2014-12-01 19:53:46.000 335 21184.04 41.87 42858.72 47808.25 2014-12-01 19:53:47.000 335 21184.10 41.85 42858.75 47808.28 2014-12-01 19:53:48.000 335 21184.12 41.87 42858.75 47808.31 2014-12-01 19:53:49.000 335 21184.13 41.88 42858.71 47808.32 2014-12-01 19:53:50.000 335 21184.18 41.84 42858.71 47808.30 2014-12-01 19:53:51.000 335 21184.18 41.81 42858.68 47808.29 2014-12-01 19:53:52.000 335 21184.21 41.77 42858.69 47808.33 2014-12-01 19:53:53.000 335 21184.20 41.74 42858.67 47808.32 2014-12-01 19:53:54.000 335 21184.20 41.73 42858.68 47808.30 2014-12-01 19:53:55.000 335 21184.17 41.76 42858.67 47808.30 2014-12-01 19:53:56.000 335 21184.16 41.75 42858.64 47808.26 2014-12-01 19:53:57.000 335 21184.13 41.77 42858.61 47808.23 2014-12-01 19:53:58.000 335 21184.12 41.76 42858.61 47808.22 2014-12-01 19:53:59.000 335 21184.09 41.79 42858.57 47808.17 2014-12-01 19:54:00.000 335 21184.10 41.81 42858.58 47808.17 2014-12-01 19:54:01.000 335 21184.10 41.82 42858.53 47808.15 2014-12-01 19:54:02.000 335 21184.11 41.86 42858.50 47808.12 2014-12-01 19:54:03.000 335 21184.17 41.89 42858.44 47808.13 2014-12-01 19:54:04.000 335 21184.23 41.88 42858.46 47808.10 2014-12-01 19:54:05.000 335 21184.22 41.85 42858.44 47808.14 2014-12-01 19:54:06.000 335 21184.22 41.86 42858.43 47808.12 2014-12-01 19:54:07.000 335 21184.26 41.90 42858.43 47808.12 2014-12-01 19:54:08.000 335 21184.26 41.84 42858.38 47808.09 2014-12-01 19:54:09.000 335 21184.24 41.82 42858.33 47808.08 2014-12-01 19:54:10.000 335 21184.24 41.82 42858.33 47808.06 2014-12-01 19:54:11.000 335 21184.22 41.80 42858.31 47808.07 2014-12-01 19:54:12.000 335 21184.23 41.79 42858.33 47808.04 2014-12-01 19:54:13.000 335 21184.23 41.81 42858.33 47808.03 2014-12-01 19:54:14.000 335 21184.23 41.81 42858.35 47808.02 2014-12-01 19:54:15.000 335 21184.28 41.79 42858.32 47808.03 2014-12-01 19:54:16.000 335 21184.29 41.80 42858.36 47808.04 2014-12-01 19:54:17.000 335 21184.29 41.84 42858.31 47808.05 2014-12-01 19:54:18.000 335 21184.36 41.86 42858.31 47808.04 2014-12-01 19:54:19.000 335 21184.40 41.89 42858.29 47808.05 2014-12-01 19:54:20.000 335 21184.43 41.86 42858.25 47808.06 2014-12-01 19:54:21.000 335 21184.45 41.89 42858.25 47808.05 2014-12-01 19:54:22.000 335 21184.49 41.95 42858.21 47808.05 2014-12-01 19:54:23.000 335 21184.49 42.02 42858.24 47808.05 2014-12-01 19:54:24.000 335 21184.53 42.13 42858.18 47808.04 2014-12-01 19:54:25.000 335 21184.54 42.17 42858.11 47808.00 2014-12-01 19:54:26.000 335 21184.53 42.22 42858.11 47807.99 2014-12-01 19:54:27.000 335 21184.52 42.27 42858.08 47807.94 2014-12-01 19:54:28.000 335 21184.49 42.31 42858.07 47807.92 2014-12-01 19:54:29.000 335 21184.45 42.36 42858.04 47807.89 2014-12-01 19:54:30.000 335 21184.37 42.41 42858.03 47807.85 2014-12-01 19:54:31.000 335 21184.32 42.44 42858.03 47807.83 2014-12-01 19:54:32.000 335 21184.30 42.47 42858.01 47807.78 2014-12-01 19:54:33.000 335 21184.24 42.51 42857.99 47807.74 2014-12-01 19:54:34.000 335 21184.18 42.55 42857.97 47807.73 2014-12-01 19:54:35.000 335 21184.15 42.58 42857.97 47807.68 2014-12-01 19:54:36.000 335 21184.12 42.63 42857.96 47807.66 2014-12-01 19:54:37.000 335 21184.08 42.70 42857.93 47807.61 2014-12-01 19:54:38.000 335 21184.11 42.74 42857.92 47807.58 2014-12-01 19:54:39.000 335 21184.11 42.76 42857.89 47807.58 2014-12-01 19:54:40.000 335 21184.14 42.78 42857.86 47807.56 2014-12-01 19:54:41.000 335 21184.19 42.81 42857.86 47807.58 2014-12-01 19:54:42.000 335 21184.23 42.82 42857.83 47807.55 2014-12-01 19:54:43.000 335 21184.25 42.82 42857.82 47807.54 2014-12-01 19:54:44.000 335 21184.29 42.83 42857.79 47807.56 2014-12-01 19:54:45.000 335 21184.34 42.81 42857.79 47807.58 2014-12-01 19:54:46.000 335 21184.38 42.81 42857.82 47807.57 2014-12-01 19:54:47.000 335 21184.39 42.86 42857.82 47807.61 2014-12-01 19:54:48.000 335 21184.40 42.91 42857.79 47807.61 2014-12-01 19:54:49.000 335 21184.38 42.95 42857.79 47807.61 2014-12-01 19:54:50.000 335 21184.43 42.95 42857.76 47807.62 2014-12-01 19:54:51.000 335 21184.46 43.01 42857.78 47807.60 2014-12-01 19:54:52.000 335 21184.44 43.05 42857.76 47807.61 2014-12-01 19:54:53.000 335 21184.42 43.05 42857.75 47807.58 2014-12-01 19:54:54.000 335 21184.41 43.04 42857.74 47807.58 2014-12-01 19:54:55.000 335 21184.39 43.01 42857.74 47807.54 2014-12-01 19:54:56.000 335 21184.40 43.02 42857.74 47807.52 2014-12-01 19:54:57.000 335 21184.38 43.00 42857.79 47807.55 2014-12-01 19:54:58.000 335 21184.41 43.00 42857.79 47807.57 2014-12-01 19:54:59.000 335 21184.45 43.00 42857.78 47807.60 2014-12-01 19:55:00.000 335 21184.52 42.96 42857.81 47807.63 2014-12-01 19:55:01.000 335 21184.55 42.96 42857.82 47807.66 2014-12-01 19:55:02.000 335 21184.57 42.98 42857.83 47807.67 2014-12-01 19:55:03.000 335 21184.64 42.98 42857.82 47807.71 2014-12-01 19:55:04.000 335 21184.69 42.96 42857.82 47807.73 2014-12-01 19:55:05.000 335 21184.69 42.93 42857.82 47807.78 2014-12-01 19:55:06.000 335 21184.74 42.92 42857.83 47807.80 2014-12-01 19:55:07.000 335 21184.78 42.92 42857.86 47807.82 2014-12-01 19:55:08.000 335 21184.81 42.98 42857.88 47807.87 2014-12-01 19:55:09.000 335 21184.86 43.03 42857.88 47807.88 2014-12-01 19:55:10.000 335 21184.87 43.07 42857.90 47807.88 2014-12-01 19:55:11.000 335 21184.84 43.10 42857.89 47807.90 2014-12-01 19:55:12.000 335 21184.86 43.10 42857.92 47807.92 2014-12-01 19:55:13.000 335 21184.91 43.08 42857.96 47807.91 2014-12-01 19:55:14.000 335 21184.92 43.12 42857.93 47807.93 2014-12-01 19:55:15.000 335 21184.88 43.14 42857.94 47807.95 2014-12-01 19:55:16.000 335 21184.86 43.16 42857.96 47807.95 2014-12-01 19:55:17.000 335 21184.88 43.15 42857.93 47807.92 2014-12-01 19:55:18.000 335 21184.92 43.10 42857.96 47807.94 2014-12-01 19:55:19.000 335 21184.88 43.08 42857.96 47807.96 2014-12-01 19:55:20.000 335 21184.93 43.06 42857.99 47808.01 2014-12-01 19:55:21.000 335 21184.96 43.02 42858.00 47808.01 2014-12-01 19:55:22.000 335 21184.98 43.02 42857.99 47808.04 2014-12-01 19:55:23.000 335 21184.98 43.08 42858.00 47808.05 2014-12-01 19:55:24.000 335 21184.97 43.14 42857.97 47808.07 2014-12-01 19:55:25.000 335 21184.97 43.22 42857.92 47808.02 2014-12-01 19:55:26.000 335 21185.04 43.25 42857.90 47807.99 2014-12-01 19:55:27.000 335 21185.06 43.24 42857.89 47807.95 2014-12-01 19:55:28.000 335 21185.06 43.25 42857.89 47807.98 2014-12-01 19:55:29.000 335 21185.03 43.26 42857.89 47807.99 2014-12-01 19:55:30.000 335 21185.06 43.31 42857.88 47807.99 2014-12-01 19:55:31.000 335 21185.04 43.36 42857.83 47807.94 2014-12-01 19:55:32.000 335 21185.03 43.37 42857.88 47807.95 2014-12-01 19:55:33.000 335 21185.08 43.34 42857.89 47807.96 2014-12-01 19:55:34.000 335 21185.14 43.29 42857.89 47807.97 2014-12-01 19:55:35.000 335 21185.21 43.24 42857.89 47807.98 2014-12-01 19:55:36.000 335 21185.26 43.22 42857.96 47808.09 2014-12-01 19:55:37.000 335 21185.31 43.21 42857.96 47808.12 2014-12-01 19:55:38.000 335 21185.33 43.21 42858.00 47808.17 2014-12-01 19:55:39.000 335 21185.35 43.22 42858.01 47808.20 2014-12-01 19:55:40.000 335 21185.39 43.23 42858.01 47808.27 2014-12-01 19:55:41.000 335 21185.43 43.26 42858.06 47808.28 2014-12-01 19:55:42.000 335 21185.48 43.26 42858.06 47808.31 2014-12-01 19:55:43.000 335 21185.53 43.23 42858.07 47808.35 2014-12-01 19:55:44.000 335 21185.58 43.21 42858.08 47808.40 2014-12-01 19:55:45.000 335 21185.56 43.19 42858.12 47808.42 2014-12-01 19:55:46.000 335 21185.58 43.22 42858.14 47808.45 2014-12-01 19:55:47.000 335 21185.61 43.21 42858.14 47808.49 2014-12-01 19:55:48.000 335 21185.66 43.22 42858.15 47808.53 2014-12-01 19:55:49.000 335 21185.72 43.23 42858.18 47808.55 2014-12-01 19:55:50.000 335 21185.73 43.23 42858.19 47808.58 2014-12-01 19:55:51.000 335 21185.77 43.29 42858.24 47808.62 2014-12-01 19:55:52.000 335 21185.80 43.30 42858.25 47808.64 2014-12-01 19:55:53.000 335 21185.83 43.33 42858.26 47808.67 2014-12-01 19:55:54.000 335 21185.85 43.34 42858.25 47808.66 2014-12-01 19:55:55.000 335 21185.88 43.33 42858.25 47808.71 2014-12-01 19:55:56.000 335 21185.89 43.34 42858.25 47808.71 2014-12-01 19:55:57.000 335 21185.91 43.36 42858.28 47808.73 2014-12-01 19:55:58.000 335 21185.91 43.40 42858.25 47808.73 2014-12-01 19:55:59.000 335 21185.90 43.42 42858.26 47808.79 2014-12-01 19:56:00.000 335 21185.89 43.45 42858.29 47808.77 2014-12-01 19:56:01.000 335 21185.89 43.49 42858.29 47808.75 2014-12-01 19:56:02.000 335 21185.94 43.53 42858.28 47808.73 2014-12-01 19:56:03.000 335 21185.94 43.52 42858.25 47808.76 2014-12-01 19:56:04.000 335 21185.95 43.58 42858.25 47808.76 2014-12-01 19:56:05.000 335 21185.94 43.62 42858.22 47808.75 2014-12-01 19:56:06.000 335 21185.96 43.64 42858.24 47808.71 2014-12-01 19:56:07.000 335 21185.96 43.68 42858.18 47808.71 2014-12-01 19:56:08.000 335 21185.97 43.72 42858.17 47808.68 2014-12-01 19:56:09.000 335 21185.98 43.73 42858.18 47808.67 2014-12-01 19:56:10.000 335 21186.02 43.72 42858.14 47808.66 2014-12-01 19:56:11.000 335 21186.04 43.72 42858.14 47808.66 2014-12-01 19:56:12.000 335 21186.08 43.71 42858.11 47808.67 2014-12-01 19:56:13.000 335 21186.13 43.70 42858.08 47808.64 2014-12-01 19:56:14.000 335 21186.16 43.70 42858.08 47808.69 2014-12-01 19:56:15.000 335 21186.17 43.71 42858.07 47808.67 2014-12-01 19:56:16.000 335 21186.18 43.76 42858.08 47808.70 2014-12-01 19:56:17.000 335 21186.20 43.76 42858.07 47808.69 2014-12-01 19:56:18.000 335 21186.22 43.76 42858.07 47808.67 2014-12-01 19:56:19.000 335 21186.23 43.80 42858.07 47808.71 2014-12-01 19:56:20.000 335 21186.26 43.78 42858.07 47808.67 2014-12-01 19:56:21.000 335 21186.26 43.79 42858.06 47808.70 2014-12-01 19:56:22.000 335 21186.27 43.83 42858.04 47808.68 2014-12-01 19:56:23.000 335 21186.31 43.85 42858.06 47808.70 2014-12-01 19:56:24.000 335 21186.35 43.86 42858.04 47808.73 2014-12-01 19:56:25.000 335 21186.33 43.87 42858.04 47808.76 2014-12-01 19:56:26.000 335 21186.37 43.88 42858.07 47808.73 2014-12-01 19:56:27.000 335 21186.37 43.90 42858.11 47808.76 2014-12-01 19:56:28.000 335 21186.38 43.91 42858.07 47808.76 2014-12-01 19:56:29.000 335 21186.40 43.94 42858.07 47808.76 2014-12-01 19:56:30.000 335 21186.38 43.96 42858.07 47808.76 2014-12-01 19:56:31.000 335 21186.32 44.03 42858.08 47808.75 2014-12-01 19:56:32.000 335 21186.27 44.08 42858.00 47808.72 2014-12-01 19:56:33.000 335 21186.28 44.11 42858.01 47808.71 2014-12-01 19:56:34.000 335 21186.27 44.11 42857.97 47808.69 2014-12-01 19:56:35.000 335 21186.26 44.10 42857.97 47808.66 2014-12-01 19:56:36.000 335 21186.27 44.09 42858.03 47808.68 2014-12-01 19:56:37.000 335 21186.30 44.08 42858.04 47808.69 2014-12-01 19:56:38.000 335 21186.33 44.08 42858.04 47808.72 2014-12-01 19:56:39.000 335 21186.36 44.10 42858.10 47808.74 2014-12-01 19:56:40.000 335 21186.38 44.12 42858.08 47808.75 2014-12-01 19:56:41.000 335 21186.40 44.16 42858.07 47808.77 2014-12-01 19:56:42.000 335 21186.41 44.15 42858.07 47808.80 2014-12-01 19:56:43.000 335 21186.42 44.15 42858.07 47808.79 2014-12-01 19:56:44.000 335 21186.43 44.15 42858.08 47808.80 2014-12-01 19:56:45.000 335 21186.47 44.14 42858.11 47808.83 2014-12-01 19:56:46.000 335 21186.50 44.13 42858.11 47808.83 2014-12-01 19:56:47.000 335 21186.47 44.12 42858.12 47808.84 2014-12-01 19:56:48.000 335 21186.49 44.13 42858.14 47808.89 2014-12-01 19:56:49.000 335 21186.47 44.12 42858.14 47808.86 2014-12-01 19:56:50.000 335 21186.48 44.12 42858.14 47808.88 2014-12-01 19:56:51.000 335 21186.49 44.13 42858.12 47808.90 2014-12-01 19:56:52.000 335 21186.50 44.16 42858.12 47808.91 2014-12-01 19:56:53.000 335 21186.50 44.18 42858.12 47808.90 2014-12-01 19:56:54.000 335 21186.48 44.22 42858.11 47808.90 2014-12-01 19:56:55.000 335 21186.48 44.21 42858.10 47808.88 2014-12-01 19:56:56.000 335 21186.42 44.22 42858.12 47808.87 2014-12-01 19:56:57.000 335 21186.37 44.27 42858.10 47808.81 2014-12-01 19:56:58.000 335 21186.34 44.33 42858.07 47808.75 2014-12-01 19:56:59.000 335 21186.31 44.39 42858.00 47808.70 2014-12-01 19:57:00.000 335 21186.29 44.44 42857.90 47808.61 2014-12-01 19:57:01.000 335 21186.27 44.47 42857.86 47808.57 2014-12-01 19:57:02.000 335 21186.21 44.53 42857.79 47808.51 2014-12-01 19:57:03.000 335 21186.18 44.57 42857.75 47808.43 2014-12-01 19:57:04.000 335 21186.19 44.62 42857.72 47808.38 2014-12-01 19:57:05.000 335 21186.19 44.62 42857.69 47808.33 2014-12-01 19:57:06.000 335 21186.20 44.60 42857.67 47808.36 2014-12-01 19:57:07.000 335 21186.28 44.57 42857.67 47808.32 2014-12-01 19:57:08.000 335 21186.31 44.52 42857.65 47808.34 2014-12-01 19:57:09.000 335 21186.34 44.48 42857.67 47808.38 2014-12-01 19:57:10.000 335 21186.38 44.45 42857.72 47808.43 2014-12-01 19:57:11.000 335 21186.36 44.45 42857.74 47808.43 2014-12-01 19:57:12.000 335 21186.37 44.46 42857.74 47808.47 2014-12-01 19:57:13.000 335 21186.34 44.45 42857.75 47808.49 2014-12-01 19:57:14.000 335 21186.35 44.43 42857.79 47808.48 2014-12-01 19:57:15.000 335 21186.38 44.40 42857.78 47808.51 2014-12-01 19:57:16.000 335 21186.35 44.36 42857.82 47808.52 2014-12-01 19:57:17.000 335 21186.35 44.36 42857.85 47808.57 2014-12-01 19:57:18.000 335 21186.32 44.38 42857.89 47808.59 2014-12-01 19:57:19.000 335 21186.35 44.40 42857.88 47808.58 2014-12-01 19:57:20.000 335 21186.34 44.41 42857.89 47808.57 2014-12-01 19:57:21.000 335 21186.34 44.42 42857.89 47808.59 2014-12-01 19:57:22.000 335 21186.33 44.45 42857.89 47808.59 2014-12-01 19:57:23.000 335 21186.35 44.49 42857.89 47808.60 2014-12-01 19:57:24.000 335 21186.40 44.50 42857.89 47808.62 2014-12-01 19:57:25.000 335 21186.45 44.50 42857.86 47808.61 2014-12-01 19:57:26.000 335 21186.47 44.48 42857.89 47808.67 2014-12-01 19:57:27.000 335 21186.53 44.50 42857.89 47808.68 2014-12-01 19:57:28.000 335 21186.55 44.53 42857.86 47808.70 2014-12-01 19:57:29.000 335 21186.57 44.58 42857.89 47808.69 2014-12-01 19:57:30.000 335 21186.57 44.58 42857.89 47808.70 2014-12-01 19:57:31.000 335 21186.60 44.55 42857.92 47808.73 2014-12-01 19:57:32.000 335 21186.62 44.54 42857.89 47808.73 2014-12-01 19:57:33.000 335 21186.63 44.55 42857.90 47808.72 2014-12-01 19:57:34.000 335 21186.64 44.57 42857.93 47808.75 2014-12-01 19:57:35.000 335 21186.60 44.56 42857.89 47808.74 2014-12-01 19:57:36.000 335 21186.60 44.54 42857.89 47808.75 2014-12-01 19:57:37.000 335 21186.58 44.56 42857.89 47808.71 2014-12-01 19:57:38.000 335 21186.58 44.58 42857.89 47808.71 2014-12-01 19:57:39.000 335 21186.57 44.57 42857.86 47808.70 2014-12-01 19:57:40.000 335 21186.59 44.54 42857.85 47808.68 2014-12-01 19:57:41.000 335 21186.57 44.52 42857.86 47808.69 2014-12-01 19:57:42.000 335 21186.56 44.51 42857.88 47808.68 2014-12-01 19:57:43.000 335 21186.59 44.47 42857.89 47808.69 2014-12-01 19:57:44.000 335 21186.61 44.43 42857.86 47808.69 2014-12-01 19:57:45.000 335 21186.62 44.39 42857.93 47808.73 2014-12-01 19:57:46.000 335 21186.68 44.37 42857.96 47808.75 2014-12-01 19:57:47.000 335 21186.71 44.31 42857.96 47808.76 2014-12-01 19:57:48.000 335 21186.76 44.29 42857.97 47808.81 2014-12-01 19:57:49.000 335 21186.80 44.26 42858.00 47808.83 2014-12-01 19:57:50.000 335 21186.83 44.26 42858.01 47808.89 2014-12-01 19:57:51.000 335 21186.86 44.27 42858.03 47808.92 2014-12-01 19:57:52.000 335 21186.88 44.27 42858.04 47808.94 2014-12-01 19:57:53.000 335 21186.87 44.27 42858.04 47808.97 2014-12-01 19:57:54.000 335 21186.85 44.28 42858.06 47808.97 2014-12-01 19:57:55.000 335 21186.86 44.28 42858.04 47808.96 2014-12-01 19:57:56.000 335 21186.91 44.25 42858.03 47808.95 2014-12-01 19:57:57.000 335 21186.94 44.22 42858.04 47808.94 2014-12-01 19:57:58.000 335 21186.96 44.22 42858.03 47808.97 2014-12-01 19:57:59.000 335 21186.99 44.22 42858.04 47808.98 2014-12-01 19:58:00.000 335 21187.00 44.21 42858.04 47809.01 2014-12-01 19:58:01.000 335 21187.04 44.19 42858.07 47809.02 2014-12-01 19:58:02.000 335 21187.09 44.19 42858.10 47809.05 2014-12-01 19:58:03.000 335 21187.09 44.17 42858.08 47809.08 2014-12-01 19:58:04.000 335 21187.12 44.15 42858.08 47809.12 2014-12-01 19:58:05.000 335 21187.12 44.18 42858.10 47809.11 2014-12-01 19:58:06.000 335 21187.13 44.22 42858.11 47809.14 2014-12-01 19:58:07.000 335 21187.14 44.25 42858.08 47809.12 2014-12-01 19:58:08.000 335 21187.19 44.26 42858.08 47809.15 2014-12-01 19:58:09.000 335 21187.27 44.26 42858.08 47809.17 2014-12-01 19:58:10.000 335 21187.31 44.24 42858.08 47809.18 2014-12-01 19:58:11.000 335 21187.34 44.23 42858.12 47809.23 2014-12-01 19:58:12.000 335 21187.33 44.25 42858.15 47809.24 2014-12-01 19:58:13.000 335 21187.33 44.26 42858.11 47809.27 2014-12-01 19:58:14.000 335 21187.31 44.28 42858.12 47809.26 2014-12-01 19:58:15.000 335 21187.31 44.29 42858.11 47809.26 2014-12-01 19:58:16.000 335 21187.34 44.30 42858.15 47809.26 2014-12-01 19:58:17.000 335 21187.36 44.31 42858.12 47809.26 2014-12-01 19:58:18.000 335 21187.34 44.29 42858.14 47809.26 2014-12-01 19:58:19.000 335 21187.36 44.28 42858.17 47809.28 2014-12-01 19:58:20.000 335 21187.34 44.29 42858.18 47809.28 2014-12-01 19:58:21.000 335 21187.37 44.27 42858.18 47809.29 2014-12-01 19:58:22.000 335 21187.40 44.21 42858.19 47809.30 2014-12-01 19:58:23.000 335 21187.40 44.18 42858.22 47809.35 2014-12-01 19:58:24.000 335 21187.44 44.16 42858.24 47809.36 2014-12-01 19:58:25.000 335 21187.47 44.12 42858.25 47809.38 2014-12-01 19:58:26.000 335 21187.52 44.07 42858.26 47809.42 2014-12-01 19:58:27.000 335 21187.54 44.04 42858.31 47809.48 2014-12-01 19:58:28.000 335 21187.57 44.03 42858.32 47809.51 2014-12-01 19:58:29.000 335 21187.57 44.03 42858.32 47809.53 2014-12-01 19:58:30.000 335 21187.62 44.02 42858.33 47809.55 2014-12-01 19:58:31.000 335 21187.69 44.02 42858.32 47809.58 2014-12-01 19:58:32.000 335 21187.68 44.01 42858.33 47809.57 2014-12-01 19:58:33.000 335 21187.70 43.99 42858.35 47809.60 2014-12-01 19:58:34.000 335 21187.72 44.02 42858.36 47809.62 2014-12-01 19:58:35.000 335 21187.75 44.02 42858.35 47809.61 2014-12-01 19:58:36.000 335 21187.79 44.04 42858.36 47809.62 2014-12-01 19:58:37.000 335 21187.83 44.07 42858.35 47809.64 2014-12-01 19:58:38.000 335 21187.89 44.09 42858.36 47809.68 2014-12-01 19:58:39.000 335 21187.89 44.13 42858.33 47809.66 2014-12-01 19:58:40.000 335 21187.86 44.17 42858.32 47809.67 2014-12-01 19:58:41.000 335 21187.85 44.17 42858.32 47809.68 2014-12-01 19:58:42.000 335 21187.87 44.18 42858.33 47809.65 2014-12-01 19:58:43.000 335 21187.93 44.18 42858.32 47809.65 2014-12-01 19:58:44.000 335 21187.92 44.18 42858.29 47809.64 2014-12-01 19:58:45.000 335 21187.88 44.21 42858.32 47809.67 2014-12-01 19:58:46.000 335 21187.88 44.20 42858.33 47809.67 2014-12-01 19:58:47.000 335 21187.90 44.19 42858.33 47809.66 2014-12-01 19:58:48.000 335 21187.92 44.19 42858.35 47809.67 2014-12-01 19:58:49.000 335 21187.92 44.19 42858.40 47809.70 2014-12-01 19:58:50.000 335 21187.92 44.18 42858.40 47809.71 2014-12-01 19:58:51.000 335 21187.89 44.21 42858.42 47809.74 2014-12-01 19:58:52.000 335 21187.88 44.23 42858.43 47809.73 2014-12-01 19:58:53.000 335 21187.89 44.25 42858.39 47809.72 2014-12-01 19:58:54.000 335 21187.92 44.27 42858.42 47809.74 2014-12-01 19:58:55.000 335 21187.97 44.32 42858.39 47809.73 2014-12-01 19:58:56.000 335 21188.01 44.34 42858.39 47809.73 2014-12-01 19:58:57.000 335 21188.01 44.35 42858.36 47809.73 2014-12-01 19:58:58.000 335 21188.06 44.36 42858.36 47809.74 2014-12-01 19:58:59.000 335 21188.10 44.32 42858.36 47809.75 2014-12-01 19:59:00.000 335 21188.13 44.31 42858.38 47809.79 2014-12-01 19:59:01.000 335 21188.14 44.32 42858.40 47809.83 2014-12-01 19:59:02.000 335 21188.16 44.33 42858.40 47809.84 2014-12-01 19:59:03.000 335 21188.22 44.35 42858.43 47809.86 2014-12-01 19:59:04.000 335 21188.24 44.34 42858.40 47809.87 2014-12-01 19:59:05.000 335 21188.28 44.31 42858.42 47809.89 2014-12-01 19:59:06.000 335 21188.33 44.29 42858.43 47809.92 2014-12-01 19:59:07.000 335 21188.36 44.28 42858.44 47809.93 2014-12-01 19:59:08.000 335 21188.37 44.26 42858.43 47809.97 2014-12-01 19:59:09.000 335 21188.40 44.27 42858.43 47809.99 2014-12-01 19:59:10.000 335 21188.44 44.27 42858.47 47810.03 2014-12-01 19:59:11.000 335 21188.46 44.28 42858.50 47810.06 2014-12-01 19:59:12.000 335 21188.46 44.32 42858.47 47810.08 2014-12-01 19:59:13.000 335 21188.46 44.36 42858.47 47810.07 2014-12-01 19:59:14.000 335 21188.46 44.37 42858.49 47810.07 2014-12-01 19:59:15.000 335 21188.47 44.37 42858.47 47810.02 2014-12-01 19:59:16.000 335 21188.44 44.40 42858.47 47810.02 2014-12-01 19:59:17.000 335 21188.44 44.41 42858.49 47810.03 2014-12-01 19:59:18.000 335 21188.46 44.42 42858.49 47810.03 2014-12-01 19:59:19.000 335 21188.45 44.42 42858.50 47810.04 2014-12-01 19:59:20.000 335 21188.46 44.39 42858.50 47810.06 2014-12-01 19:59:21.000 335 21188.49 44.38 42858.51 47810.09 2014-12-01 19:59:22.000 335 21188.56 44.35 42858.53 47810.12 2014-12-01 19:59:23.000 335 21188.61 44.36 42858.53 47810.17 2014-12-01 19:59:24.000 335 21188.65 44.40 42858.50 47810.18 2014-12-01 19:59:25.000 335 21188.70 44.42 42858.51 47810.20 2014-12-01 19:59:26.000 335 21188.76 44.43 42858.51 47810.22 2014-12-01 19:59:27.000 335 21188.81 44.46 42858.51 47810.21 2014-12-01 19:59:28.000 335 21188.83 44.47 42858.53 47810.24 2014-12-01 19:59:29.000 335 21188.88 44.48 42858.49 47810.23 2014-12-01 19:59:30.000 335 21188.90 44.52 42858.50 47810.27 2014-12-01 19:59:31.000 335 21188.97 44.52 42858.50 47810.29 2014-12-01 19:59:32.000 335 21188.99 44.56 42858.49 47810.29 2014-12-01 19:59:33.000 335 21189.00 44.58 42858.49 47810.31 2014-12-01 19:59:34.000 335 21188.99 44.57 42858.47 47810.31 2014-12-01 19:59:35.000 335 21188.98 44.59 42858.44 47810.29 2014-12-01 19:59:36.000 335 21188.96 44.59 42858.47 47810.30 2014-12-01 19:59:37.000 335 21188.94 44.61 42858.49 47810.30 2014-12-01 19:59:38.000 335 21188.93 44.64 42858.50 47810.27 2014-12-01 19:59:39.000 335 21188.96 44.66 42858.46 47810.25 2014-12-01 19:59:40.000 335 21188.96 44.64 42858.43 47810.26 2014-12-01 19:59:41.000 335 21188.95 44.64 42858.43 47810.26 2014-12-01 19:59:42.000 335 21188.92 44.66 42858.44 47810.25 2014-12-01 19:59:43.000 335 21188.90 44.68 42858.43 47810.25 2014-12-01 19:59:44.000 335 21188.92 44.67 42858.40 47810.25 2014-12-01 19:59:45.000 335 21188.90 44.67 42858.39 47810.20 2014-12-01 19:59:46.000 335 21188.97 44.66 42858.42 47810.22 2014-12-01 19:59:47.000 335 21188.97 44.64 42858.40 47810.24 2014-12-01 19:59:48.000 335 21189.00 44.62 42858.42 47810.25 2014-12-01 19:59:49.000 335 21189.05 44.64 42858.39 47810.26 2014-12-01 19:59:50.000 335 21189.09 44.62 42858.43 47810.29 2014-12-01 19:59:51.000 335 21189.13 44.64 42858.42 47810.32 2014-12-01 19:59:52.000 335 21189.18 44.62 42858.43 47810.33 2014-12-01 19:59:53.000 335 21189.21 44.62 42858.46 47810.35 2014-12-01 19:59:54.000 335 21189.26 44.62 42858.44 47810.39 2014-12-01 19:59:55.000 335 21189.26 44.62 42858.49 47810.40 2014-12-01 19:59:56.000 335 21189.32 44.62 42858.49 47810.42 2014-12-01 19:59:57.000 335 21189.33 44.65 42858.49 47810.45 2014-12-01 19:59:58.000 335 21189.35 44.67 42858.47 47810.44 2014-12-01 19:59:59.000 335 21189.35 44.68 42858.43 47810.46 2014-12-01 20:00:00.000 335 21189.34 44.71 42858.47 47810.44 2014-12-01 20:00:01.000 335 21189.34 44.73 42858.44 47810.42 2014-12-01 20:00:02.000 335 21189.36 44.74 42858.42 47810.41 2014-12-01 20:00:03.000 335 21189.31 44.79 42858.42 47810.42 2014-12-01 20:00:04.000 335 21189.27 44.84 42858.38 47810.36 2014-12-01 20:00:05.000 335 21189.24 44.83 42858.33 47810.32 2014-12-01 20:00:06.000 335 21189.25 44.81 42858.32 47810.29 2014-12-01 20:00:07.000 335 21189.30 44.79 42858.33 47810.26 2014-12-01 20:00:08.000 335 21189.32 44.79 42858.31 47810.29 2014-12-01 20:00:09.000 335 21189.35 44.75 42858.32 47810.31 2014-12-01 20:00:10.000 335 21189.35 44.74 42858.32 47810.31 2014-12-01 20:00:11.000 335 21189.35 44.73 42858.32 47810.30 2014-12-01 20:00:12.000 335 21189.40 44.74 42858.32 47810.35 2014-12-01 20:00:13.000 335 21189.41 44.73 42858.32 47810.37 2014-12-01 20:00:14.000 335 21189.41 44.73 42858.36 47810.37 2014-12-01 20:00:15.000 335 21189.43 44.75 42858.33 47810.37 2014-12-01 20:00:16.000 335 21189.45 44.75 42858.36 47810.40 2014-12-01 20:00:17.000 335 21189.48 44.72 42858.42 47810.41 2014-12-01 20:00:18.000 335 21189.52 44.71 42858.43 47810.44 2014-12-01 20:00:19.000 335 21189.61 44.69 42858.43 47810.49 2014-12-01 20:00:20.000 335 21189.63 44.68 42858.43 47810.54 2014-12-01 20:00:21.000 335 21189.68 44.68 42858.50 47810.57 2014-12-01 20:00:22.000 335 21189.73 44.72 42858.50 47810.59 2014-12-01 20:00:23.000 335 21189.70 44.78 42858.50 47810.64 2014-12-01 20:00:24.000 335 21189.73 44.79 42858.50 47810.63 2014-12-01 20:00:25.000 335 21189.76 44.80 42858.49 47810.66 2014-12-01 20:00:26.000 335 21189.80 44.80 42858.50 47810.67 2014-12-01 20:00:27.000 335 21189.81 44.83 42858.54 47810.69 2014-12-01 20:00:28.000 335 21189.78 44.88 42858.54 47810.70 2014-12-01 20:00:29.000 335 21189.84 44.93 42858.54 47810.72 2014-12-01 20:00:30.000 335 21189.84 44.97 42858.54 47810.74 2014-12-01 20:00:31.000 335 21189.86 45.03 42858.53 47810.74 2014-12-01 20:00:32.000 335 21189.84 45.08 42858.50 47810.74 2014-12-01 20:00:33.000 335 21189.81 45.11 42858.51 47810.73 2014-12-01 20:00:34.000 335 21189.79 45.14 42858.46 47810.70 2014-12-01 20:00:35.000 335 21189.81 45.16 42858.42 47810.67 2014-12-01 20:00:36.000 335 21189.83 45.26 42858.39 47810.63 2014-12-01 20:00:37.000 335 21189.83 45.31 42858.32 47810.59 2014-12-01 20:00:38.000 335 21189.83 45.33 42858.29 47810.56 2014-12-01 20:00:39.000 335 21189.83 45.34 42858.25 47810.51 2014-12-01 20:00:40.000 335 21189.84 45.34 42858.22 47810.48 2014-12-01 20:00:41.000 335 21189.83 45.32 42858.21 47810.47 2014-12-01 20:00:42.000 335 21189.83 45.32 42858.21 47810.45 2014-12-01 20:00:43.000 335 21189.81 45.29 42858.21 47810.43 2014-12-01 20:00:44.000 335 21189.80 45.24 42858.22 47810.41 2014-12-01 20:00:45.000 335 21189.81 45.23 42858.24 47810.40 2014-12-01 20:00:46.000 335 21189.76 45.25 42858.25 47810.43 2014-12-01 20:00:47.000 335 21189.76 45.27 42858.25 47810.43 2014-12-01 20:00:48.000 335 21189.70 45.31 42858.22 47810.41 2014-12-01 20:00:49.000 335 21189.68 45.35 42858.18 47810.38 2014-12-01 20:00:50.000 335 21189.66 45.39 42858.12 47810.35 2014-12-01 20:00:51.000 335 21189.59 45.46 42858.14 47810.33 2014-12-01 20:00:52.000 335 21189.57 45.54 42858.10 47810.25 2014-12-01 20:00:53.000 335 21189.52 45.53 42858.03 47810.19 2014-12-01 20:00:54.000 335 21189.47 45.54 42857.97 47810.12 2014-12-01 20:00:55.000 335 21189.46 45.56 42857.94 47810.08 2014-12-01 20:00:56.000 335 21189.47 45.55 42857.92 47810.04 2014-12-01 20:00:57.000 335 21189.46 45.55 42857.89 47810.02 2014-12-01 20:00:58.000 335 21189.46 45.53 42857.89 47810.00 2014-12-01 20:00:59.000 335 21189.42 45.51 42857.90 47809.98 2014-12-01 20:01:00.000 335 21189.42 45.50 42857.92 47809.96 2014-12-01 20:01:01.000 335 21189.41 45.51 42857.89 47809.96 2014-12-01 20:01:02.000 335 21189.38 45.51 42857.89 47809.95 2014-12-01 20:01:03.000 335 21189.40 45.48 42857.86 47809.96 2014-12-01 20:01:04.000 335 21189.44 45.43 42857.88 47809.97 2014-12-01 20:01:05.000 335 21189.44 45.39 42857.92 47809.96 2014-12-01 20:01:06.000 335 21189.48 45.39 42857.94 47810.00 2014-12-01 20:01:07.000 335 21189.52 45.40 42857.92 47810.01 2014-12-01 20:01:08.000 335 21189.53 45.43 42857.92 47810.04 2014-12-01 20:01:09.000 335 21189.55 45.45 42857.96 47810.06 2014-12-01 20:01:10.000 335 21189.54 45.48 42857.97 47810.06 2014-12-01 20:01:11.000 335 21189.55 45.50 42857.96 47810.08 2014-12-01 20:01:12.000 335 21189.59 45.49 42857.97 47810.07 2014-12-01 20:01:13.000 335 21189.59 45.50 42857.99 47810.09 2014-12-01 20:01:14.000 335 21189.62 45.44 42857.96 47810.10 2014-12-01 20:01:15.000 335 21189.71 45.29 42857.99 47810.15 2014-12-01 20:01:16.000 335 21189.81 45.16 42858.06 47810.20 2014-12-01 20:01:17.000 335 21189.86 45.11 42858.17 47810.29 2014-12-01 20:01:18.000 335 21189.91 45.09 42858.21 47810.41 2014-12-01 20:01:19.000 335 21189.94 45.11 42858.26 47810.48 2014-12-01 20:01:20.000 335 21189.99 45.14 42858.28 47810.50 2014-12-01 20:01:21.000 335 21189.99 45.16 42858.24 47810.50 2014-12-01 20:01:22.000 335 21190.02 45.19 42858.25 47810.54 2014-12-01 20:01:23.000 335 21190.04 45.20 42858.25 47810.53 2014-12-01 20:01:24.000 335 21190.07 45.22 42858.24 47810.51 2014-12-01 20:01:25.000 335 21190.07 45.20 42858.26 47810.56 2014-12-01 20:01:26.000 335 21190.11 45.20 42858.29 47810.57 2014-12-01 20:01:27.000 335 21190.14 45.21 42858.29 47810.61 2014-12-01 20:01:28.000 335 21190.20 45.20 42858.29 47810.60 2014-12-01 20:01:29.000 335 21190.26 45.20 42858.28 47810.65 2014-12-01 20:01:30.000 335 21190.28 45.18 42858.29 47810.68 2014-12-01 20:01:31.000 335 21190.32 45.15 42858.26 47810.71 2014-12-01 20:01:32.000 335 21190.37 45.14 42858.29 47810.74 2014-12-01 20:01:33.000 335 21190.40 45.13 42858.33 47810.76 2014-12-01 20:01:34.000 335 21190.40 45.11 42858.35 47810.76 2014-12-01 20:01:35.000 335 21190.41 45.09 42858.35 47810.78 2014-12-01 20:01:36.000 335 21190.41 45.08 42858.36 47810.80 2014-12-01 20:01:37.000 335 21190.40 45.06 42858.36 47810.83 2014-12-01 20:01:38.000 335 21190.42 45.01 42858.38 47810.83 2014-12-01 20:01:39.000 335 21190.43 44.98 42858.39 47810.84 2014-12-01 20:01:40.000 335 21190.42 44.97 42858.39 47810.84 2014-12-01 20:01:41.000 335 21190.40 44.98 42858.40 47810.87 2014-12-01 20:01:42.000 335 21190.40 44.97 42858.40 47810.89 2014-12-01 20:01:43.000 335 21190.34 45.02 42858.40 47810.88 2014-12-01 20:01:44.000 335 21190.33 45.04 42858.39 47810.85 2014-12-01 20:01:45.000 335 21190.31 45.06 42858.35 47810.84 2014-12-01 20:01:46.000 335 21190.35 45.05 42858.36 47810.82 2014-12-01 20:01:47.000 335 21190.40 45.04 42858.36 47810.79 2014-12-01 20:01:48.000 335 21190.43 45.02 42858.36 47810.82 2014-12-01 20:01:49.000 335 21190.47 45.01 42858.36 47810.84 2014-12-01 20:01:50.000 335 21190.52 44.98 42858.36 47810.83 2014-12-01 20:01:51.000 335 21190.51 44.99 42858.39 47810.88 2014-12-01 20:01:52.000 335 21190.58 44.96 42858.40 47810.90 2014-12-01 20:01:53.000 335 21190.62 44.99 42858.39 47810.94 2014-12-01 20:01:54.000 335 21190.62 45.03 42858.40 47810.94 2014-12-01 20:01:55.000 335 21190.66 45.03 42858.40 47810.98 2014-12-01 20:01:56.000 335 21190.68 45.07 42858.43 47810.95 2014-12-01 20:01:57.000 335 21190.68 45.09 42858.39 47811.01 2014-12-01 20:01:58.000 335 21190.69 45.10 42858.40 47810.96 2014-12-01 20:01:59.000 335 21190.74 45.11 42858.43 47810.98 2014-12-01 20:02:00.000 335 21190.79 45.11 42858.42 47811.00 2014-12-01 20:02:01.000 335 21190.81 45.11 42858.44 47811.04 2014-12-01 20:02:02.000 335 21190.88 45.11 42858.44 47811.05 2014-12-01 20:02:03.000 335 21190.92 45.10 42858.43 47811.09 2014-12-01 20:02:04.000 335 21190.95 45.08 42858.47 47811.10 2014-12-01 20:02:05.000 335 21190.99 45.10 42858.44 47811.14 2014-12-01 20:02:06.000 335 21191.03 45.11 42858.39 47811.18 2014-12-01 20:02:07.000 335 21191.03 45.09 42858.42 47811.19 2014-12-01 20:02:08.000 335 21191.04 45.10 42858.47 47811.21 2014-12-01 20:02:09.000 335 21191.07 45.14 42858.49 47811.22 2014-12-01 20:02:10.000 335 21191.07 45.19 42858.50 47811.24 2014-12-01 20:02:11.000 335 21191.12 45.17 42858.47 47811.25 2014-12-01 20:02:12.000 335 21191.18 45.18 42858.49 47811.24 2014-12-01 20:02:13.000 335 21191.18 45.17 42858.47 47811.29 2014-12-01 20:02:14.000 335 21191.22 45.15 42858.46 47811.27 2014-12-01 20:02:15.000 335 21191.26 45.17 42858.47 47811.32 2014-12-01 20:02:16.000 335 21191.27 45.19 42858.47 47811.31 2014-12-01 20:02:17.000 335 21191.29 45.19 42858.44 47811.32 2014-12-01 20:02:18.000 335 21191.33 45.12 42858.46 47811.33 2014-12-01 20:02:19.000 335 21191.36 45.09 42858.49 47811.34 2014-12-01 20:02:20.000 335 21191.40 45.05 42858.53 47811.39 2014-12-01 20:02:21.000 335 21191.41 45.02 42858.58 47811.45 2014-12-01 20:02:22.000 335 21191.43 44.99 42858.64 47811.49 2014-12-01 20:02:23.000 335 21191.45 44.95 42858.71 47811.56 2014-12-01 20:02:24.000 335 21191.44 44.88 42858.72 47811.60 2014-12-01 20:02:25.000 335 21191.45 44.88 42858.75 47811.63 2014-12-01 20:02:26.000 335 21191.46 44.86 42858.82 47811.70 2014-12-01 20:02:27.000 335 21191.48 44.83 42858.83 47811.71 2014-12-01 20:02:28.000 335 21191.47 44.88 42858.82 47811.71 2014-12-01 20:02:29.000 335 21191.48 44.91 42858.81 47811.73 2014-12-01 20:02:30.000 335 21191.46 44.92 42858.76 47811.70 2014-12-01 20:02:31.000 335 21191.46 44.94 42858.78 47811.67 2014-12-01 20:02:32.000 335 21191.45 44.92 42858.75 47811.69 2014-12-01 20:02:33.000 335 21191.43 44.91 42858.75 47811.64 2014-12-01 20:02:34.000 335 21191.40 44.89 42858.78 47811.65 2014-12-01 20:02:35.000 335 21191.40 44.88 42858.75 47811.63 2014-12-01 20:02:36.000 335 21191.42 44.87 42858.75 47811.63 2014-12-01 20:02:37.000 335 21191.39 44.88 42858.74 47811.61 2014-12-01 20:02:38.000 335 21191.38 44.89 42858.72 47811.61 2014-12-01 20:02:39.000 335 21191.39 44.89 42858.69 47811.57 2014-12-01 20:02:40.000 335 21191.36 44.90 42858.71 47811.60 2014-12-01 20:02:41.000 335 21191.38 44.87 42858.68 47811.56 2014-12-01 20:02:42.000 335 21191.39 44.85 42858.68 47811.56 2014-12-01 20:02:43.000 335 21191.37 44.83 42858.71 47811.57 2014-12-01 20:02:44.000 335 21191.33 44.81 42858.68 47811.55 2014-12-01 20:02:45.000 335 21191.35 44.79 42858.69 47811.57 2014-12-01 20:02:46.000 335 21191.34 44.76 42858.72 47811.56 2014-12-01 20:02:47.000 335 21191.35 44.74 42858.71 47811.59 2014-12-01 20:02:48.000 335 21191.35 44.73 42858.72 47811.58 2014-12-01 20:02:49.000 335 21191.34 44.74 42858.75 47811.57 2014-12-01 20:02:50.000 335 21191.34 44.75 42858.75 47811.59 2014-12-01 20:02:51.000 335 21191.34 44.76 42858.78 47811.62 2014-12-01 20:02:52.000 335 21191.37 44.73 42858.78 47811.59 2014-12-01 20:02:53.000 335 21191.38 44.69 42858.79 47811.59 2014-12-01 20:02:54.000 335 21191.41 44.67 42858.79 47811.65 2014-12-01 20:02:55.000 335 21191.42 44.65 42858.79 47811.67 2014-12-01 20:02:56.000 335 21191.40 44.66 42858.85 47811.71 2014-12-01 20:02:57.000 335 21191.37 44.72 42858.83 47811.71 2014-12-01 20:02:58.000 335 21191.36 44.74 42858.81 47811.69 2014-12-01 20:02:59.000 335 21191.32 44.78 42858.79 47811.64 2014-12-01 20:03:00.000 335 21191.35 44.80 42858.79 47811.62 2014-12-01 20:03:01.000 335 21191.37 44.76 42858.76 47811.60 2014-12-01 20:03:02.000 335 21191.37 44.72 42858.76 47811.60 2014-12-01 20:03:03.000 335 21191.32 44.76 42858.72 47811.59 2014-12-01 20:03:04.000 335 21191.30 44.77 42858.68 47811.56 2014-12-01 20:03:05.000 335 21191.28 44.76 42858.71 47811.54 2014-12-01 20:03:06.000 335 21191.26 44.77 42858.71 47811.52 2014-12-01 20:03:07.000 335 21191.24 44.78 42858.72 47811.49 2014-12-01 20:03:08.000 335 21191.23 44.78 42858.71 47811.48 2014-12-01 20:03:09.000 335 21191.21 44.79 42858.74 47811.50 2014-12-01 20:03:10.000 335 21191.19 44.78 42858.72 47811.46 2014-12-01 20:03:11.000 335 21191.17 44.77 42858.71 47811.48 2014-12-01 20:03:12.000 335 21191.13 44.76 42858.72 47811.48 2014-12-01 20:03:13.000 335 21191.12 44.77 42858.72 47811.44 2014-12-01 20:03:14.000 335 21191.11 44.81 42858.72 47811.46 2014-12-01 20:03:15.000 335 21191.10 44.83 42858.68 47811.46 2014-12-01 20:03:16.000 335 21191.08 44.83 42858.68 47811.42 2014-12-01 20:03:17.000 335 21191.10 44.81 42858.68 47811.42 2014-12-01 20:03:18.000 335 21191.06 44.79 42858.72 47811.43 2014-12-01 20:03:19.000 335 21191.05 44.82 42858.72 47811.42 2014-12-01 20:03:20.000 335 21191.04 44.82 42858.71 47811.42 2014-12-01 20:03:21.000 335 21191.04 44.81 42858.74 47811.40 2014-12-01 20:03:22.000 335 21191.01 44.79 42858.71 47811.42 2014-12-01 20:03:23.000 335 21190.98 44.79 42858.72 47811.41 2014-12-01 20:03:24.000 335 21190.97 44.79 42858.76 47811.41 2014-12-01 20:03:25.000 335 21190.98 44.75 42858.81 47811.42 2014-12-01 20:03:26.000 335 21190.98 44.76 42858.82 47811.43 2014-12-01 20:03:27.000 335 21190.97 44.72 42858.81 47811.46 2014-12-01 20:03:28.000 335 21190.96 44.68 42858.82 47811.46 2014-12-01 20:03:29.000 335 21190.94 44.62 42858.86 47811.48 2014-12-01 20:03:30.000 335 21190.96 44.56 42858.88 47811.55 2014-12-01 20:03:31.000 335 21190.95 44.57 42858.94 47811.56 2014-12-01 20:03:32.000 335 21190.95 44.56 42858.99 47811.60 2014-12-01 20:03:33.000 335 21190.92 44.56 42858.99 47811.59 2014-12-01 20:03:34.000 335 21190.90 44.57 42858.97 47811.60 2014-12-01 20:03:35.000 335 21190.85 44.54 42858.97 47811.60 2014-12-01 20:03:36.000 335 21190.84 44.50 42859.00 47811.60 2014-12-01 20:03:37.000 335 21190.80 44.46 42859.07 47811.62 2014-12-01 20:03:38.000 335 21190.86 44.41 42859.04 47811.61 2014-12-01 20:03:39.000 335 21190.86 44.33 42859.10 47811.64 2014-12-01 20:03:40.000 335 21190.91 44.29 42859.12 47811.68 2014-12-01 20:03:41.000 335 21190.94 44.22 42859.17 47811.74 2014-12-01 20:03:42.000 335 21190.96 44.17 42859.18 47811.78 2014-12-01 20:03:43.000 335 21190.98 44.14 42859.22 47811.81 2014-12-01 20:03:44.000 335 21191.02 44.09 42859.22 47811.87 2014-12-01 20:03:45.000 335 21191.01 44.09 42859.24 47811.87 2014-12-01 20:03:46.000 335 21191.04 44.05 42859.25 47811.89 2014-12-01 20:03:47.000 335 21191.03 44.04 42859.29 47811.92 2014-12-01 20:03:48.000 335 21191.03 44.03 42859.32 47811.92 2014-12-01 20:03:49.000 335 21190.98 43.99 42859.31 47811.96 2014-12-01 20:03:50.000 335 21190.97 43.95 42859.35 47811.98 2014-12-01 20:03:51.000 335 21190.98 43.94 42859.39 47811.99 2014-12-01 20:03:52.000 335 21190.97 43.90 42859.40 47811.98 2014-12-01 20:03:53.000 335 21190.97 43.88 42859.40 47812.01 2014-12-01 20:03:54.000 335 21190.96 43.87 42859.42 47812.01 2014-12-01 20:03:55.000 335 21190.92 43.88 42859.42 47812.04 2014-12-01 20:03:56.000 335 21190.89 43.93 42859.40 47812.02 2014-12-01 20:03:57.000 335 21190.84 43.97 42859.39 47811.99 2014-12-01 20:03:58.000 335 21190.83 43.98 42859.36 47811.97 2014-12-01 20:03:59.000 335 21190.80 43.97 42859.32 47811.93 2014-12-01 20:04:00.000 335 21190.76 44.00 42859.29 47811.90 2014-12-01 20:04:01.000 335 21190.71 44.06 42859.29 47811.85 2014-12-01 20:04:02.000 335 21190.67 44.14 42859.22 47811.80 2014-12-01 20:04:03.000 335 21190.69 44.15 42859.18 47811.74 2014-12-01 20:04:04.000 335 21190.63 44.16 42859.14 47811.69 2014-12-01 20:04:05.000 335 21190.62 44.15 42859.07 47811.62 2014-12-01 20:04:06.000 335 21190.58 44.14 42859.07 47811.57 2014-12-01 20:04:07.000 335 21190.53 44.12 42859.01 47811.50 2014-12-01 20:04:08.000 335 21190.53 44.08 42859.00 47811.48 2014-12-01 20:04:09.000 335 21190.55 44.09 42858.97 47811.46 2014-12-01 20:04:10.000 335 21190.52 44.05 42859.00 47811.44 2014-12-01 20:04:11.000 335 21190.53 44.00 42858.99 47811.40 2014-12-01 20:04:12.000 335 21190.53 43.96 42858.97 47811.41 2014-12-01 20:04:13.000 335 21190.47 43.94 42858.99 47811.41 2014-12-01 20:04:14.000 335 21190.48 43.88 42859.01 47811.40 2014-12-01 20:04:15.000 335 21190.52 43.81 42859.00 47811.43 2014-12-01 20:04:16.000 335 21190.59 43.71 42859.03 47811.48 2014-12-01 20:04:17.000 335 21190.62 43.65 42859.11 47811.54 2014-12-01 20:04:18.000 335 21190.63 43.56 42859.17 47811.59 2014-12-01 20:04:19.000 335 21190.63 43.53 42859.18 47811.65 2014-12-01 20:04:20.000 335 21190.62 43.53 42859.21 47811.66 2014-12-01 20:04:21.000 335 21190.61 43.51 42859.24 47811.67 2014-12-01 20:04:22.000 335 21190.61 43.50 42859.28 47811.70 2014-12-01 20:04:23.000 335 21190.62 43.48 42859.26 47811.70 2014-12-01 20:04:24.000 335 21190.59 43.52 42859.29 47811.72 2014-12-01 20:04:25.000 335 21190.58 43.58 42859.26 47811.72 2014-12-01 20:04:26.000 335 21190.58 43.59 42859.26 47811.70 2014-12-01 20:04:27.000 335 21190.55 43.60 42859.28 47811.70 2014-12-01 20:04:28.000 335 21190.57 43.60 42859.25 47811.70 2014-12-01 20:04:29.000 335 21190.54 43.63 42859.28 47811.68 2014-12-01 20:04:30.000 335 21190.52 43.64 42859.29 47811.66 2014-12-01 20:04:31.000 335 21190.53 43.67 42859.25 47811.68 2014-12-01 20:04:32.000 335 21190.55 43.68 42859.24 47811.65 2014-12-01 20:04:33.000 335 21190.59 43.63 42859.26 47811.68 2014-12-01 20:04:34.000 335 21190.64 43.56 42859.28 47811.71 2014-12-01 20:04:35.000 335 21190.64 43.57 42859.33 47811.73 2014-12-01 20:04:36.000 335 21190.64 43.59 42859.36 47811.80 2014-12-01 20:04:37.000 335 21190.65 43.59 42859.40 47811.82 2014-12-01 20:04:38.000 335 21190.68 43.59 42859.39 47811.85 2014-12-01 20:04:39.000 335 21190.68 43.60 42859.39 47811.87 2014-12-01 20:04:40.000 335 21190.69 43.58 42859.43 47811.91 2014-12-01 20:04:41.000 335 21190.66 43.59 42859.47 47811.93 2014-12-01 20:04:42.000 335 21190.61 43.68 42859.49 47811.93 2014-12-01 20:04:43.000 335 21190.56 43.77 42859.44 47811.91 2014-12-01 20:04:44.000 335 21190.54 43.82 42859.43 47811.87 2014-12-01 20:04:45.000 335 21190.50 43.88 42859.46 47811.86 2014-12-01 20:04:46.000 335 21190.48 43.90 42859.44 47811.81 2014-12-01 20:04:47.000 335 21190.48 43.93 42859.42 47811.82 2014-12-01 20:04:48.000 335 21190.48 43.98 42859.40 47811.79 2014-12-01 20:04:49.000 335 21190.50 43.99 42859.42 47811.78 2014-12-01 20:04:50.000 335 21190.51 43.97 42859.44 47811.81 2014-12-01 20:04:51.000 335 21190.54 44.01 42859.47 47811.84 2014-12-01 20:04:52.000 335 21190.55 44.05 42859.43 47811.85 2014-12-01 20:04:53.000 335 21190.55 44.10 42859.42 47811.84 2014-12-01 20:04:54.000 335 21190.53 44.12 42859.43 47811.86 2014-12-01 20:04:55.000 335 21190.57 44.13 42859.43 47811.84 2014-12-01 20:04:56.000 335 21190.52 44.14 42859.39 47811.79 2014-12-01 20:04:57.000 335 21190.47 44.17 42859.38 47811.79 2014-12-01 20:04:58.000 335 21190.45 44.21 42859.36 47811.75 2014-12-01 20:04:59.000 335 21190.43 44.21 42859.36 47811.73 2014-12-01 20:05:00.000 335 21190.41 44.17 42859.33 47811.72 2014-12-01 20:05:01.000 335 21190.36 44.16 42859.36 47811.70 2014-12-01 20:05:02.000 335 21190.33 44.13 42859.33 47811.65 2014-12-01 20:05:03.000 335 21190.30 44.12 42859.36 47811.68 2014-12-01 20:05:04.000 335 21190.24 44.13 42859.36 47811.65 2014-12-01 20:05:05.000 335 21190.24 44.10 42859.38 47811.63 2014-12-01 20:05:06.000 335 21190.22 44.07 42859.38 47811.64 2014-12-01 20:05:07.000 335 21190.23 44.04 42859.39 47811.64 2014-12-01 20:05:08.000 335 21190.17 44.00 42859.36 47811.62 2014-12-01 20:05:09.000 335 21190.13 43.98 42859.42 47811.63 2014-12-01 20:05:10.000 335 21190.08 43.96 42859.42 47811.61 2014-12-01 20:05:11.000 335 21190.04 43.95 42859.43 47811.59 2014-12-01 20:05:12.000 335 21190.01 43.92 42859.43 47811.60 2014-12-01 20:05:13.000 335 21189.96 43.91 42859.39 47811.57 2014-12-01 20:05:14.000 335 21189.90 43.93 42859.36 47811.54 2014-12-01 20:05:15.000 335 21189.85 43.94 42859.36 47811.49 2014-12-01 20:05:16.000 335 21189.81 43.97 42859.33 47811.46 2014-12-01 20:05:17.000 335 21189.77 43.96 42859.32 47811.42 2014-12-01 20:05:18.000 335 21189.72 43.94 42859.29 47811.37 2014-12-01 20:05:19.000 335 21189.72 43.87 42859.29 47811.36 2014-12-01 20:05:20.000 335 21189.73 43.81 42859.32 47811.36 2014-12-01 20:05:21.000 335 21189.74 43.79 42859.32 47811.37 2014-12-01 20:05:22.000 335 21189.74 43.76 42859.32 47811.38 2014-12-01 20:05:23.000 335 21189.70 43.76 42859.32 47811.37 2014-12-01 20:05:24.000 335 21189.68 43.73 42859.32 47811.37 2014-12-01 20:05:25.000 335 21189.64 43.72 42859.31 47811.35 2014-12-01 20:05:26.000 335 21189.63 43.70 42859.32 47811.34 2014-12-01 20:05:27.000 335 21189.58 43.72 42859.32 47811.34 2014-12-01 20:05:28.000 335 21189.54 43.73 42859.32 47811.31 2014-12-01 20:05:29.000 335 21189.51 43.71 42859.35 47811.29 2014-12-01 20:05:30.000 335 21189.46 43.70 42859.33 47811.29 2014-12-01 20:05:31.000 335 21189.42 43.71 42859.35 47811.27 2014-12-01 20:05:32.000 335 21189.33 43.77 42859.32 47811.25 2014-12-01 20:05:33.000 335 21189.27 43.83 42859.29 47811.19 2014-12-01 20:05:34.000 335 21189.16 43.89 42859.25 47811.09 2014-12-01 20:05:35.000 335 21189.10 43.90 42859.21 47811.05 2014-12-01 20:05:36.000 335 21189.06 43.92 42859.17 47811.00 2014-12-01 20:05:37.000 335 21189.03 43.90 42859.14 47810.94 2014-12-01 20:05:38.000 335 21188.99 43.90 42859.14 47810.89 2014-12-01 20:05:39.000 335 21188.95 43.91 42859.11 47810.88 2014-12-01 20:05:40.000 335 21188.90 43.96 42859.12 47810.85 2014-12-01 20:05:41.000 335 21188.85 43.97 42859.11 47810.82 2014-12-01 20:05:42.000 335 21188.84 43.96 42859.10 47810.79 2014-12-01 20:05:43.000 335 21188.81 43.94 42859.10 47810.77 2014-12-01 20:05:44.000 335 21188.78 43.97 42859.06 47810.72 2014-12-01 20:05:45.000 335 21188.77 43.96 42859.06 47810.74 2014-12-01 20:05:46.000 335 21188.73 43.95 42859.10 47810.72 2014-12-01 20:05:47.000 335 21188.71 43.93 42859.07 47810.71 2014-12-01 20:05:48.000 335 21188.73 43.91 42859.10 47810.71 2014-12-01 20:05:49.000 335 21188.72 43.87 42859.10 47810.73 2014-12-01 20:05:50.000 335 21188.72 43.86 42859.12 47810.74 2014-12-01 20:05:51.000 335 21188.69 43.88 42859.12 47810.75 2014-12-01 20:05:52.000 335 21188.66 43.91 42859.11 47810.72 2014-12-01 20:05:53.000 335 21188.64 43.91 42859.10 47810.73 2014-12-01 20:05:54.000 335 21188.61 43.90 42859.11 47810.72 2014-12-01 20:05:55.000 335 21188.59 43.89 42859.11 47810.72 2014-12-01 20:05:56.000 335 21188.57 43.91 42859.08 47810.65 2014-12-01 20:05:57.000 335 21188.59 43.89 42859.08 47810.67 2014-12-01 20:05:58.000 335 21188.57 43.90 42859.11 47810.67 2014-12-01 20:05:59.000 335 21188.55 43.87 42859.11 47810.64 2014-12-01 20:06:00.000 335 21188.55 43.84 42859.11 47810.65 2014-12-01 20:06:01.000 335 21188.52 43.84 42859.11 47810.65 2014-12-01 20:06:02.000 335 21188.53 43.84 42859.11 47810.65 2014-12-01 20:06:03.000 335 21188.55 43.78 42859.14 47810.67 2014-12-01 20:06:04.000 335 21188.58 43.75 42859.15 47810.69 2014-12-01 20:06:05.000 335 21188.62 43.71 42859.15 47810.70 2014-12-01 20:06:06.000 335 21188.62 43.69 42859.18 47810.74 2014-12-01 20:06:07.000 335 21188.64 43.65 42859.19 47810.77 2014-12-01 20:06:08.000 335 21188.66 43.60 42859.25 47810.78 2014-12-01 20:06:09.000 335 21188.68 43.56 42859.26 47810.81 2014-12-01 20:06:10.000 335 21188.69 43.51 42859.26 47810.84 2014-12-01 20:06:11.000 335 21188.68 43.45 42859.29 47810.83 2014-12-01 20:06:12.000 335 21188.73 43.39 42859.32 47810.86 2014-12-01 20:06:13.000 335 21188.72 43.39 42859.29 47810.92 2014-12-01 20:06:14.000 335 21188.71 43.38 42859.29 47810.92 2014-12-01 20:06:15.000 335 21188.73 43.36 42859.28 47810.91 2014-12-01 20:06:16.000 335 21188.76 43.30 42859.31 47810.92 2014-12-01 20:06:17.000 335 21188.76 43.27 42859.32 47810.90 2014-12-01 20:06:18.000 335 21188.78 43.23 42859.31 47810.92 2014-12-01 20:06:19.000 335 21188.81 43.22 42859.28 47810.94 2014-12-01 20:06:20.000 335 21188.83 43.21 42859.31 47810.93 2014-12-01 20:06:21.000 335 21188.83 43.21 42859.31 47810.94 2014-12-01 20:06:22.000 335 21188.82 43.18 42859.32 47810.94 2014-12-01 20:06:23.000 335 21188.81 43.22 42859.32 47810.93 2014-12-01 20:06:24.000 335 21188.83 43.27 42859.32 47810.96 2014-12-01 20:06:25.000 335 21188.83 43.30 42859.36 47810.97 2014-12-01 20:06:26.000 335 21188.84 43.29 42859.36 47810.99 2014-12-01 20:06:27.000 335 21188.83 43.31 42859.39 47811.00 2014-12-01 20:06:28.000 335 21188.82 43.32 42859.39 47811.03 2014-12-01 20:06:29.000 335 21188.81 43.32 42859.42 47811.04 2014-12-01 20:06:30.000 335 21188.81 43.34 42859.42 47811.05 2014-12-01 20:06:31.000 335 21188.76 43.36 42859.43 47811.06 2014-12-01 20:06:32.000 335 21188.73 43.36 42859.47 47811.07 2014-12-01 20:06:33.000 335 21188.76 43.36 42859.47 47811.04 2014-12-01 20:06:34.000 335 21188.76 43.39 42859.49 47811.06 2014-12-01 20:06:35.000 335 21188.75 43.39 42859.50 47811.09 2014-12-01 20:06:36.000 335 21188.74 43.36 42859.53 47811.09 2014-12-01 20:06:37.000 335 21188.72 43.31 42859.51 47811.07 2014-12-01 20:06:38.000 335 21188.73 43.30 42859.51 47811.10 2014-12-01 20:06:39.000 335 21188.73 43.33 42859.51 47811.09 2014-12-01 20:06:40.000 335 21188.70 43.33 42859.51 47811.08 2014-12-01 20:06:41.000 335 21188.74 43.33 42859.51 47811.08 2014-12-01 20:06:42.000 335 21188.77 43.34 42859.50 47811.10 2014-12-01 20:06:43.000 335 21188.75 43.32 42859.51 47811.10 2014-12-01 20:06:44.000 335 21188.76 43.32 42859.49 47811.09 2014-12-01 20:06:45.000 335 21188.78 43.33 42859.47 47811.09 2014-12-01 20:06:46.000 335 21188.76 43.33 42859.47 47811.08 2014-12-01 20:06:47.000 335 21188.75 43.33 42859.49 47811.07 2014-12-01 20:06:48.000 335 21188.75 43.34 42859.46 47811.06 2014-12-01 20:06:49.000 335 21188.77 43.34 42859.46 47811.08 2014-12-01 20:06:50.000 335 21188.78 43.33 42859.49 47811.07 2014-12-01 20:06:51.000 335 21188.80 43.30 42859.50 47811.07 2014-12-01 20:06:52.000 335 21188.79 43.25 42859.53 47811.13 2014-12-01 20:06:53.000 335 21188.81 43.22 42859.56 47811.10 2014-12-01 20:06:54.000 335 21188.86 43.18 42859.54 47811.15 2014-12-01 20:06:55.000 335 21188.86 43.17 42859.57 47811.17 2014-12-01 20:06:56.000 335 21188.85 43.15 42859.58 47811.20 2014-12-01 20:06:57.000 335 21188.87 43.14 42859.61 47811.19 2014-12-01 20:06:58.000 335 21188.87 43.15 42859.60 47811.24 2014-12-01 20:06:59.000 335 21188.85 43.17 42859.60 47811.21 2014-12-01 20:07:00.000 335 21188.87 43.15 42859.58 47811.21 2014-12-01 20:07:01.000 335 21188.88 43.15 42859.56 47811.23 2014-12-01 20:07:02.000 335 21188.88 43.16 42859.54 47811.22 2014-12-01 20:07:03.000 335 21188.87 43.17 42859.57 47811.22 2014-12-01 20:07:04.000 335 21188.90 43.16 42859.56 47811.21 2014-12-01 20:07:05.000 335 21188.91 43.12 42859.57 47811.21 2014-12-01 20:07:06.000 335 21188.93 43.07 42859.58 47811.22 2014-12-01 20:07:07.000 335 21188.93 43.03 42859.54 47811.24 2014-12-01 20:07:08.000 335 21188.97 43.02 42859.58 47811.26 2014-12-01 20:07:09.000 335 21189.03 42.96 42859.61 47811.28 2014-12-01 20:07:10.000 335 21189.12 42.86 42859.64 47811.33 2014-12-01 20:07:11.000 335 21189.15 42.81 42859.67 47811.35 2014-12-01 20:07:12.000 335 21189.19 42.78 42859.69 47811.43 2014-12-01 20:07:13.000 335 21189.25 42.71 42859.72 47811.46 2014-12-01 20:07:14.000 335 21189.32 42.66 42859.76 47811.50 2014-12-01 20:07:15.000 335 21189.40 42.63 42859.81 47811.61 2014-12-01 20:07:16.000 335 21189.46 42.58 42859.85 47811.67 2014-12-01 20:07:17.000 335 21189.53 42.56 42859.89 47811.72 2014-12-01 20:07:18.000 335 21189.64 42.55 42859.94 47811.80 2014-12-01 20:07:19.000 335 21189.70 42.56 42860.00 47811.86 2014-12-01 20:07:20.000 335 21189.70 42.61 42860.00 47811.96 2014-12-01 20:07:21.000 335 21189.75 42.61 42860.04 47812.00 2014-12-01 20:07:22.000 335 21189.79 42.60 42860.06 47812.03 2014-12-01 20:07:23.000 335 21189.78 42.63 42860.06 47812.04 2014-12-01 20:07:24.000 335 21189.80 42.66 42860.04 47812.06 2014-12-01 20:07:25.000 335 21189.78 42.71 42860.01 47812.02 2014-12-01 20:07:26.000 335 21189.74 42.75 42860.00 47812.04 2014-12-01 20:07:27.000 335 21189.70 42.79 42859.97 47811.98 2014-12-01 20:07:28.000 335 21189.65 42.82 42859.99 47811.95 2014-12-01 20:07:29.000 335 21189.61 42.83 42859.94 47811.90 2014-12-01 20:07:30.000 335 21189.57 42.80 42859.97 47811.90 2014-12-01 20:07:31.000 335 21189.54 42.80 42859.93 47811.89 2014-12-01 20:07:32.000 335 21189.49 42.79 42859.92 47811.84 2014-12-01 20:07:33.000 335 21189.48 42.77 42859.94 47811.80 2014-12-01 20:07:34.000 335 21189.48 42.76 42859.97 47811.80 2014-12-01 20:07:35.000 335 21189.43 42.72 42859.94 47811.79 2014-12-01 20:07:36.000 335 21189.40 42.71 42859.96 47811.79 2014-12-01 20:07:37.000 335 21189.40 42.74 42859.93 47811.77 2014-12-01 20:07:38.000 335 21189.36 42.79 42859.90 47811.76 2014-12-01 20:07:39.000 335 21189.30 42.88 42859.86 47811.70 2014-12-01 20:07:40.000 335 21189.28 42.94 42859.81 47811.63 2014-12-01 20:07:41.000 335 21189.26 42.96 42859.75 47811.56 2014-12-01 20:07:42.000 335 21189.23 42.98 42859.67 47811.51 2014-12-01 20:07:43.000 335 21189.20 42.96 42859.62 47811.46 2014-12-01 20:07:44.000 335 21189.19 42.91 42859.61 47811.42 2014-12-01 20:07:45.000 335 21189.17 42.84 42859.62 47811.41 2014-12-01 20:07:46.000 335 21189.17 42.79 42859.64 47811.41 2014-12-01 20:07:47.000 335 21189.16 42.74 42859.67 47811.41 2014-12-01 20:07:48.000 335 21189.14 42.72 42859.65 47811.43 2014-12-01 20:07:49.000 335 21189.15 42.66 42859.67 47811.42 2014-12-01 20:07:50.000 335 21189.15 42.63 42859.68 47811.44 2014-12-01 20:07:51.000 335 21189.13 42.60 42859.72 47811.41 2014-12-01 20:07:52.000 335 21189.12 42.58 42859.72 47811.45 2014-12-01 20:07:53.000 335 21189.12 42.53 42859.72 47811.43 2014-12-01 20:07:54.000 335 21189.10 42.48 42859.75 47811.45 2014-12-01 20:07:55.000 335 21189.07 42.43 42859.75 47811.47 2014-12-01 20:07:56.000 335 21189.08 42.40 42859.81 47811.50 2014-12-01 20:07:57.000 335 21189.11 42.35 42859.83 47811.53 2014-12-01 20:07:58.000 335 21189.12 42.32 42859.83 47811.57 2014-12-01 20:07:59.000 335 21189.17 42.31 42859.89 47811.60 2014-12-01 20:08:00.000 335 21189.16 42.31 42859.90 47811.64 2014-12-01 20:08:01.000 335 21189.16 42.29 42859.92 47811.66 2014-12-01 20:08:02.000 335 21189.17 42.29 42859.94 47811.68 2014-12-01 20:08:03.000 335 21189.18 42.33 42859.90 47811.66 2014-12-01 20:08:04.000 335 21189.18 42.35 42859.92 47811.71 2014-12-01 20:08:05.000 335 21189.15 42.38 42859.89 47811.69 2014-12-01 20:08:06.000 335 21189.07 42.46 42859.92 47811.68 2014-12-01 20:08:07.000 335 21189.07 42.49 42859.92 47811.63 2014-12-01 20:08:08.000 335 21189.03 42.53 42859.89 47811.61 2014-12-01 20:08:09.000 335 21188.93 42.60 42859.89 47811.60 2014-12-01 20:08:10.000 335 21188.80 42.70 42859.82 47811.54 2014-12-01 20:08:11.000 335 21188.74 42.76 42859.81 47811.43 2014-12-01 20:08:12.000 335 21188.72 42.77 42859.79 47811.37 2014-12-01 20:08:13.000 335 21188.67 42.78 42859.76 47811.34 2014-12-01 20:08:14.000 335 21188.62 42.80 42859.75 47811.26 2014-12-01 20:08:15.000 335 21188.59 42.80 42859.75 47811.25 2014-12-01 20:08:16.000 335 21188.54 42.82 42859.72 47811.23 2014-12-01 20:08:17.000 335 21188.50 42.84 42859.68 47811.19 2014-12-01 20:08:18.000 335 21188.44 42.85 42859.67 47811.15 2014-12-01 20:08:19.000 335 21188.37 42.87 42859.65 47811.09 2014-12-01 20:08:20.000 335 21188.31 42.88 42859.61 47811.04 2014-12-01 20:08:21.000 335 21188.29 42.86 42859.57 47811.01 2014-12-01 20:08:22.000 335 21188.28 42.81 42859.58 47810.96 2014-12-01 20:08:23.000 335 21188.26 42.76 42859.61 47810.96 2014-12-01 20:08:24.000 335 21188.22 42.74 42859.62 47810.95 2014-12-01 20:08:25.000 335 21188.20 42.74 42859.64 47810.94 2014-12-01 20:08:26.000 335 21188.19 42.70 42859.62 47810.98 2014-12-01 20:08:27.000 335 21188.14 42.66 42859.65 47810.95 2014-12-01 20:08:28.000 335 21188.13 42.65 42859.62 47810.97 2014-12-01 20:08:29.000 335 21188.09 42.63 42859.64 47810.95 2014-12-01 20:08:30.000 335 21188.06 42.62 42859.65 47810.95 2014-12-01 20:08:31.000 335 21188.01 42.61 42859.68 47810.93 2014-12-01 20:08:32.000 335 21187.97 42.58 42859.62 47810.89 2014-12-01 20:08:33.000 335 21187.93 42.60 42859.60 47810.88 2014-12-01 20:08:34.000 335 21187.91 42.60 42859.62 47810.85 2014-12-01 20:08:35.000 335 21187.91 42.58 42859.61 47810.85 2014-12-01 20:08:36.000 335 21187.90 42.57 42859.58 47810.79 2014-12-01 20:08:37.000 335 21187.91 42.52 42859.58 47810.79 2014-12-01 20:08:38.000 335 21187.93 42.45 42859.58 47810.80 2014-12-01 20:08:39.000 335 21187.92 42.38 42859.61 47810.83 2014-12-01 20:08:40.000 335 21187.93 42.31 42859.62 47810.86 2014-12-01 20:08:41.000 335 21187.94 42.28 42859.65 47810.88 2014-12-01 20:08:42.000 335 21187.93 42.22 42859.69 47810.91 2014-12-01 20:08:43.000 335 21187.92 42.21 42859.71 47810.93 2014-12-01 20:08:44.000 335 21187.91 42.21 42859.74 47810.93 2014-12-01 20:08:45.000 335 21187.94 42.19 42859.75 47810.93 2014-12-01 20:08:46.000 335 21187.91 42.17 42859.75 47810.94 2014-12-01 20:08:47.000 335 21187.93 42.12 42859.75 47810.95 2014-12-01 20:08:48.000 335 21187.87 42.09 42859.75 47810.94 2014-12-01 20:08:49.000 335 21187.87 42.07 42859.75 47810.96 2014-12-01 20:08:50.000 335 21187.83 42.06 42859.76 47810.94 2014-12-01 20:08:51.000 335 21187.77 42.08 42859.75 47810.92 2014-12-01 20:08:52.000 335 21187.76 42.09 42859.72 47810.89 2014-12-01 20:08:53.000 335 21187.77 42.05 42859.72 47810.85 2014-12-01 20:08:54.000 335 21187.76 42.03 42859.68 47810.84 2014-12-01 20:08:55.000 335 21187.74 42.01 42859.68 47810.80 2014-12-01 20:08:56.000 335 21187.71 41.99 42859.68 47810.80 2014-12-01 20:08:57.000 335 21187.70 41.96 42859.65 47810.78 2014-12-01 20:08:58.000 335 21187.70 41.93 42859.64 47810.77 2014-12-01 20:08:59.000 335 21187.68 41.93 42859.61 47810.77 2014-12-01 20:09:00.000 335 21187.65 41.96 42859.62 47810.75 2014-12-01 20:09:01.000 335 21187.64 41.94 42859.62 47810.76 2014-12-01 20:09:02.000 335 21187.62 41.95 42859.64 47810.73 2014-12-01 20:09:03.000 335 21187.62 41.99 42859.58 47810.70 2014-12-01 20:09:04.000 335 21187.63 42.05 42859.56 47810.69 2014-12-01 20:09:05.000 335 21187.61 42.11 42859.53 47810.68 2014-12-01 20:09:06.000 335 21187.62 42.11 42859.54 47810.66 2014-12-01 20:09:07.000 335 21187.59 42.12 42859.54 47810.63 2014-12-01 20:09:08.000 335 21187.62 42.09 42859.54 47810.62 2014-12-01 20:09:09.000 335 21187.65 42.05 42859.53 47810.63 2014-12-01 20:09:10.000 335 21187.68 42.05 42859.54 47810.68 2014-12-01 20:09:11.000 335 21187.70 42.03 42859.56 47810.69 2014-12-01 20:09:12.000 335 21187.74 42.02 42859.57 47810.71 2014-12-01 20:09:13.000 335 21187.74 42.02 42859.61 47810.73 2014-12-01 20:09:14.000 335 21187.76 42.01 42859.64 47810.75 2014-12-01 20:09:15.000 335 21187.78 41.97 42859.64 47810.78 2014-12-01 20:09:16.000 335 21187.78 41.98 42859.67 47810.82 2014-12-01 20:09:17.000 335 21187.77 42.01 42859.71 47810.83 2014-12-01 20:09:18.000 335 21187.77 42.05 42859.72 47810.85 2014-12-01 20:09:19.000 335 21187.75 42.08 42859.72 47810.88 2014-12-01 20:09:20.000 335 21187.71 42.11 42859.72 47810.87 2014-12-01 20:09:21.000 335 21187.71 42.14 42859.75 47810.86 2014-12-01 20:09:22.000 335 21187.70 42.17 42859.72 47810.84 2014-12-01 20:09:23.000 335 21187.69 42.23 42859.71 47810.82 2014-12-01 20:09:24.000 335 21187.66 42.26 42859.68 47810.81 2014-12-01 20:09:25.000 335 21187.63 42.25 42859.71 47810.77 2014-12-01 20:09:26.000 335 21187.60 42.28 42859.67 47810.76 2014-12-01 20:09:27.000 335 21187.56 42.33 42859.68 47810.74 2014-12-01 20:09:28.000 335 21187.55 42.39 42859.64 47810.71 2014-12-01 20:09:29.000 335 21187.51 42.42 42859.62 47810.65 2014-12-01 20:09:30.000 335 21187.47 42.41 42859.60 47810.64 2014-12-01 20:09:31.000 335 21187.42 42.40 42859.54 47810.60 2014-12-01 20:09:32.000 335 21187.39 42.38 42859.54 47810.60 2014-12-01 20:09:33.000 335 21187.36 42.39 42859.54 47810.56 2014-12-01 20:09:34.000 335 21187.32 42.39 42859.54 47810.50 2014-12-01 20:09:35.000 335 21187.28 42.37 42859.54 47810.49 2014-12-01 20:09:36.000 335 21187.23 42.39 42859.51 47810.46 2014-12-01 20:09:37.000 335 21187.19 42.43 42859.53 47810.44 2014-12-01 20:09:38.000 335 21187.14 42.45 42859.47 47810.40 2014-12-01 20:09:39.000 335 21187.10 42.49 42859.43 47810.37 2014-12-01 20:09:40.000 335 21187.06 42.49 42859.42 47810.35 2014-12-01 20:09:41.000 335 21187.04 42.48 42859.44 47810.32 2014-12-01 20:09:42.000 335 21187.06 42.46 42859.43 47810.31 2014-12-01 20:09:43.000 335 21187.10 42.43 42859.44 47810.30 2014-12-01 20:09:44.000 335 21187.11 42.43 42859.43 47810.30 2014-12-01 20:09:45.000 335 21187.09 42.43 42859.44 47810.30 2014-12-01 20:09:46.000 335 21187.08 42.41 42859.43 47810.30 2014-12-01 20:09:47.000 335 21187.09 42.41 42859.43 47810.31 2014-12-01 20:09:48.000 335 21187.08 42.41 42859.43 47810.29 2014-12-01 20:09:49.000 335 21187.04 42.42 42859.40 47810.27 2014-12-01 20:09:50.000 335 21187.02 42.45 42859.38 47810.26 2014-12-01 20:09:51.000 335 21187.01 42.43 42859.38 47810.25 2014-12-01 20:09:52.000 335 21187.02 42.43 42859.43 47810.24 2014-12-01 20:09:53.000 335 21186.99 42.46 42859.40 47810.22 2014-12-01 20:09:54.000 335 21186.97 42.49 42859.40 47810.23 2014-12-01 20:09:55.000 335 21186.94 42.51 42859.39 47810.19 2014-12-01 20:09:56.000 335 21186.92 42.52 42859.39 47810.18 2014-12-01 20:09:57.000 335 21186.89 42.53 42859.39 47810.16 2014-12-01 20:09:58.000 335 21186.87 42.53 42859.38 47810.16 2014-12-01 20:09:59.000 335 21186.86 42.50 42859.36 47810.12 2014-12-01 20:10:00.000 335 21186.86 42.46 42859.38 47810.14 2014-12-01 20:10:01.000 335 21186.87 42.44 42859.43 47810.13 2014-12-01 20:10:02.000 335 21186.84 42.40 42859.44 47810.13 2014-12-01 20:10:03.000 335 21186.80 42.38 42859.47 47810.16 2014-12-01 20:10:04.000 335 21186.78 42.37 42859.46 47810.20 2014-12-01 20:10:05.000 335 21186.80 42.40 42859.44 47810.17 2014-12-01 20:10:06.000 335 21186.77 42.40 42859.47 47810.19 2014-12-01 20:10:07.000 335 21186.75 42.42 42859.47 47810.15 2014-12-01 20:10:08.000 335 21186.73 42.39 42859.44 47810.15 2014-12-01 20:10:09.000 335 21186.70 42.38 42859.43 47810.12 2014-12-01 20:10:10.000 335 21186.69 42.37 42859.42 47810.10 2014-12-01 20:10:11.000 335 21186.69 42.33 42859.43 47810.10 2014-12-01 20:10:12.000 335 21186.69 42.31 42859.44 47810.11 2014-12-01 20:10:13.000 335 21186.71 42.29 42859.51 47810.15 2014-12-01 20:10:14.000 335 21186.71 42.32 42859.50 47810.18 2014-12-01 20:10:15.000 335 21186.69 42.34 42859.51 47810.18 2014-12-01 20:10:16.000 335 21186.67 42.36 42859.51 47810.21 2014-12-01 20:10:17.000 335 21186.65 42.36 42859.53 47810.19 2014-12-01 20:10:18.000 335 21186.63 42.34 42859.54 47810.19 2014-12-01 20:10:19.000 335 21186.60 42.30 42859.56 47810.20 2014-12-01 20:10:20.000 335 21186.60 42.28 42859.53 47810.18 2014-12-01 20:10:21.000 335 21186.62 42.24 42859.57 47810.20 2014-12-01 20:10:22.000 335 21186.60 42.23 42859.58 47810.19 2014-12-01 20:10:23.000 335 21186.58 42.24 42859.58 47810.22 2014-12-01 20:10:24.000 335 21186.56 42.23 42859.57 47810.19 2014-12-01 20:10:25.000 335 21186.53 42.22 42859.58 47810.20 2014-12-01 20:10:26.000 335 21186.52 42.20 42859.58 47810.19 2014-12-01 20:10:27.000 335 21186.51 42.18 42859.57 47810.18 2014-12-01 20:10:28.000 335 21186.48 42.15 42859.57 47810.16 2014-12-01 20:10:29.000 335 21186.44 42.12 42859.57 47810.12 2014-12-01 20:10:30.000 335 21186.38 42.11 42859.57 47810.11 2014-12-01 20:10:31.000 335 21186.35 42.10 42859.58 47810.11 2014-12-01 20:10:32.000 335 21186.34 42.07 42859.58 47810.10 2014-12-01 20:10:33.000 335 21186.32 42.04 42859.61 47810.09 2014-12-01 20:10:34.000 335 21186.29 42.03 42859.64 47810.12 2014-12-01 20:10:35.000 335 21186.30 42.04 42859.64 47810.12 2014-12-01 20:10:36.000 335 21186.29 42.08 42859.64 47810.11 2014-12-01 20:10:37.000 335 21186.24 42.12 42859.64 47810.13 2014-12-01 20:10:38.000 335 21186.23 42.12 42859.64 47810.10 2014-12-01 20:10:39.000 335 21186.19 42.16 42859.61 47810.08 2014-12-01 20:10:40.000 335 21186.16 42.16 42859.60 47810.05 2014-12-01 20:10:41.000 335 21186.14 42.18 42859.56 47810.03 2014-12-01 20:10:42.000 335 21186.11 42.21 42859.61 47810.04 2014-12-01 20:10:43.000 335 21186.09 42.21 42859.61 47810.03 2014-12-01 20:10:44.000 335 21186.09 42.22 42859.62 47810.02 2014-12-01 20:10:45.000 335 21186.10 42.21 42859.61 47810.02 2014-12-01 20:10:46.000 335 21186.11 42.22 42859.62 47810.06 2014-12-01 20:10:47.000 335 21186.11 42.21 42859.65 47810.07 2014-12-01 20:10:48.000 335 21186.11 42.23 42859.69 47810.06 2014-12-01 20:10:49.000 335 21186.12 42.24 42859.71 47810.09 2014-12-01 20:10:50.000 335 21186.11 42.25 42859.72 47810.10 2014-12-01 20:10:51.000 335 21186.10 42.26 42859.72 47810.09 2014-12-01 20:10:52.000 335 21186.07 42.26 42859.71 47810.09 2014-12-01 20:10:53.000 335 21186.07 42.26 42859.72 47810.10 2014-12-01 20:10:54.000 335 21186.09 42.23 42859.75 47810.09 2014-12-01 20:10:55.000 335 21186.08 42.21 42859.81 47810.13 2014-12-01 20:10:56.000 335 21186.08 42.16 42859.83 47810.16 2014-12-01 20:10:57.000 335 21186.06 42.15 42859.86 47810.16 2014-12-01 20:10:58.000 335 21186.05 42.16 42859.85 47810.20 2014-12-01 20:10:59.000 335 21186.04 42.17 42859.83 47810.20 2014-12-01 20:11:00.000 335 21186.04 42.18 42859.86 47810.21 2014-12-01 20:11:01.000 335 21186.05 42.14 42859.89 47810.22 2014-12-01 20:11:02.000 335 21186.06 42.12 42859.92 47810.23 2014-12-01 20:11:03.000 335 21185.98 42.17 42859.90 47810.22 2014-12-01 20:11:04.000 335 21185.97 42.22 42859.89 47810.21 2014-12-01 20:11:05.000 335 21185.98 42.24 42859.85 47810.20 2014-12-01 20:11:06.000 335 21185.96 42.27 42859.83 47810.19 2014-12-01 20:11:07.000 335 21185.96 42.31 42859.82 47810.13 2014-12-01 20:11:08.000 335 21185.99 42.41 42859.79 47810.13 2014-12-01 20:11:09.000 335 21186.01 42.47 42859.75 47810.11 2014-12-01 20:11:10.000 335 21186.02 42.49 42859.72 47810.08 2014-12-01 20:11:11.000 335 21186.04 42.50 42859.69 47810.05 2014-12-01 20:11:12.000 335 21186.02 42.49 42859.69 47810.04 2014-12-01 20:11:13.000 335 21186.06 42.48 42859.72 47810.04 2014-12-01 20:11:14.000 335 21186.07 42.47 42859.67 47810.06 2014-12-01 20:11:15.000 335 21186.08 42.49 42859.71 47810.06 2014-12-01 20:11:16.000 335 21186.08 42.46 42859.75 47810.09 2014-12-01 20:11:17.000 335 21186.11 42.41 42859.76 47810.13 2014-12-01 20:11:18.000 335 21186.10 42.40 42859.78 47810.13 2014-12-01 20:11:19.000 335 21186.08 42.42 42859.82 47810.18 2014-12-01 20:11:20.000 335 21186.04 42.46 42859.83 47810.17 2014-12-01 20:11:21.000 335 21186.03 42.48 42859.82 47810.18 2014-12-01 20:11:22.000 335 21186.01 42.52 42859.83 47810.20 2014-12-01 20:11:23.000 335 21185.98 42.52 42859.85 47810.17 2014-12-01 20:11:24.000 335 21185.98 42.52 42859.83 47810.16 2014-12-01 20:11:25.000 335 21185.95 42.54 42859.86 47810.13 2014-12-01 20:11:26.000 335 21185.93 42.55 42859.83 47810.13 2014-12-01 20:11:27.000 335 21185.92 42.60 42859.81 47810.13 2014-12-01 20:11:28.000 335 21185.89 42.65 42859.76 47810.09 2014-12-01 20:11:29.000 335 21185.89 42.65 42859.75 47810.08 2014-12-01 20:11:30.000 335 21185.90 42.65 42859.75 47810.06 2014-12-01 20:11:31.000 335 21185.90 42.66 42859.79 47810.05 2014-12-01 20:11:32.000 335 21185.90 42.60 42859.79 47810.05 2014-12-01 20:11:33.000 335 21185.94 42.57 42859.78 47810.05 2014-12-01 20:11:34.000 335 21185.94 42.57 42859.82 47810.07 2014-12-01 20:11:35.000 335 21185.96 42.56 42859.82 47810.09 2014-12-01 20:11:36.000 335 21185.98 42.56 42859.79 47810.08 2014-12-01 20:11:37.000 335 21185.97 42.54 42859.79 47810.08 2014-12-01 20:11:38.000 335 21185.97 42.55 42859.81 47810.11 2014-12-01 20:11:39.000 335 21185.98 42.55 42859.85 47810.12 2014-12-01 20:11:40.000 335 21185.97 42.51 42859.85 47810.11 2014-12-01 20:11:41.000 335 21185.98 42.52 42859.85 47810.13 2014-12-01 20:11:42.000 335 21185.99 42.50 42859.88 47810.15 2014-12-01 20:11:43.000 335 21185.95 42.52 42859.92 47810.14 2014-12-01 20:11:44.000 335 21185.94 42.49 42859.92 47810.14 2014-12-01 20:11:45.000 335 21185.91 42.46 42859.92 47810.15 2014-12-01 20:11:46.000 335 21185.87 42.47 42859.93 47810.14 2014-12-01 20:11:47.000 335 21185.84 42.46 42859.93 47810.15 2014-12-01 20:11:48.000 335 21185.83 42.46 42859.89 47810.13 2014-12-01 20:11:49.000 335 21185.80 42.45 42859.89 47810.10 2014-12-01 20:11:50.000 335 21185.82 42.47 42859.92 47810.11 2014-12-01 20:11:51.000 335 21185.81 42.45 42859.93 47810.09 2014-12-01 20:11:52.000 335 21185.83 42.43 42859.92 47810.10 2014-12-01 20:11:53.000 335 21185.82 42.41 42859.92 47810.07 2014-12-01 20:11:54.000 335 21185.82 42.43 42859.90 47810.12 2014-12-01 20:11:55.000 335 21185.84 42.39 42859.93 47810.12 2014-12-01 20:11:56.000 335 21185.86 42.37 42859.94 47810.13 2014-12-01 20:11:57.000 335 21185.88 42.39 42859.97 47810.16 2014-12-01 20:11:58.000 335 21185.89 42.41 42859.99 47810.16 2014-12-01 20:11:59.000 335 21185.91 42.41 42859.99 47810.20 2014-12-01 20:12:00.000 335 21185.91 42.40 42860.00 47810.19 2014-12-01 20:12:01.000 335 21185.91 42.40 42860.03 47810.23 2014-12-01 20:12:02.000 335 21185.90 42.40 42860.06 47810.25 2014-12-01 20:12:03.000 335 21185.89 42.43 42860.06 47810.28 2014-12-01 20:12:04.000 335 21185.86 42.44 42860.08 47810.28 2014-12-01 20:12:05.000 335 21185.89 42.43 42860.08 47810.30 2014-12-01 20:12:06.000 335 21185.88 42.44 42860.11 47810.31 2014-12-01 20:12:07.000 335 21185.86 42.48 42860.14 47810.27 2014-12-01 20:12:08.000 335 21185.84 42.47 42860.17 47810.30 2014-12-01 20:12:09.000 335 21185.82 42.50 42860.14 47810.32 2014-12-01 20:12:10.000 335 21185.86 42.51 42860.14 47810.30 2014-12-01 20:12:11.000 335 21185.85 42.52 42860.12 47810.32 2014-12-01 20:12:12.000 335 21185.81 42.56 42860.12 47810.28 2014-12-01 20:12:13.000 335 21185.80 42.58 42860.12 47810.30 2014-12-01 20:12:14.000 335 21185.77 42.59 42860.14 47810.28 2014-12-01 20:12:15.000 335 21185.76 42.61 42860.17 47810.29 2014-12-01 20:12:16.000 335 21185.74 42.60 42860.15 47810.29 2014-12-01 20:12:17.000 335 21185.74 42.63 42860.18 47810.31 2014-12-01 20:12:18.000 335 21185.72 42.65 42860.21 47810.31 2014-12-01 20:12:19.000 335 21185.69 42.67 42860.22 47810.30 2014-12-01 20:12:20.000 335 21185.60 42.75 42860.19 47810.30 2014-12-01 20:12:21.000 335 21185.56 42.81 42860.12 47810.26 2014-12-01 20:12:22.000 335 21185.53 42.89 42860.08 47810.18 2014-12-01 20:12:23.000 335 21185.49 42.93 42860.04 47810.10 2014-12-01 20:12:24.000 335 21185.46 42.96 42859.97 47810.07 2014-12-01 20:12:25.000 335 21185.46 42.96 42859.97 47810.00 2014-12-01 20:12:26.000 335 21185.42 42.97 42859.96 47809.98 2014-12-01 20:12:27.000 335 21185.36 42.95 42859.94 47809.94 2014-12-01 20:12:28.000 335 21185.32 42.93 42859.96 47809.91 2014-12-01 20:12:29.000 335 21185.28 42.91 42859.94 47809.92 2014-12-01 20:12:30.000 335 21185.27 42.88 42859.99 47809.90 2014-12-01 20:12:31.000 335 21185.26 42.87 42860.00 47809.89 2014-12-01 20:12:32.000 335 21185.22 42.86 42859.97 47809.87 2014-12-01 20:12:33.000 335 21185.20 42.86 42859.97 47809.87 2014-12-01 20:12:34.000 335 21185.17 42.87 42859.97 47809.87 2014-12-01 20:12:35.000 335 21185.12 42.88 42859.97 47809.86 2014-12-01 20:12:36.000 335 21185.09 42.90 42859.92 47809.83 2014-12-01 20:12:37.000 335 21185.04 42.91 42859.92 47809.80 2014-12-01 20:12:38.000 335 21185.03 42.88 42859.89 47809.76 2014-12-01 20:12:39.000 335 21185.00 42.87 42859.89 47809.73 2014-12-01 20:12:40.000 335 21185.00 42.89 42859.89 47809.75 2014-12-01 20:12:41.000 335 21185.02 42.86 42859.88 47809.74 2014-12-01 20:12:42.000 335 21185.02 42.81 42859.89 47809.72 2014-12-01 20:12:43.000 335 21185.01 42.79 42859.88 47809.74 2014-12-01 20:12:44.000 335 21184.99 42.79 42859.93 47809.74 2014-12-01 20:12:45.000 335 21184.98 42.81 42859.90 47809.75 2014-12-01 20:12:46.000 335 21184.96 42.83 42859.86 47809.72 2014-12-01 20:12:47.000 335 21184.92 42.83 42859.88 47809.67 2014-12-01 20:12:48.000 335 21184.87 42.85 42859.86 47809.67 2014-12-01 20:12:49.000 335 21184.82 42.83 42859.82 47809.61 2014-12-01 20:12:50.000 335 21184.76 42.90 42859.79 47809.55 2014-12-01 20:12:51.000 335 21184.69 42.99 42859.74 47809.53 2014-12-01 20:12:52.000 335 21184.66 43.02 42859.69 47809.44 2014-12-01 20:12:53.000 335 21184.65 43.00 42859.67 47809.39 2014-12-01 20:12:54.000 335 21184.63 42.97 42859.72 47809.36 2014-12-01 20:12:55.000 335 21184.61 42.94 42859.68 47809.35 2014-12-01 20:12:56.000 335 21184.58 42.92 42859.69 47809.35 2014-12-01 20:12:57.000 335 21184.51 42.90 42859.69 47809.33 2014-12-01 20:12:58.000 335 21184.48 42.87 42859.67 47809.32 2014-12-01 20:12:59.000 335 21184.43 42.86 42859.68 47809.30 2014-12-01 20:13:00.000 335 21184.42 42.85 42859.68 47809.32 2014-12-01 20:13:01.000 335 21184.42 42.80 42859.67 47809.32 2014-12-01 20:13:02.000 335 21184.40 42.78 42859.68 47809.32 2014-12-01 20:13:03.000 335 21184.39 42.78 42859.72 47809.32 2014-12-01 20:13:04.000 335 21184.35 42.78 42859.71 47809.33 2014-12-01 20:13:05.000 335 21184.29 42.80 42859.71 47809.35 2014-12-01 20:13:06.000 335 21184.25 42.85 42859.68 47809.32 2014-12-01 20:13:07.000 335 21184.24 42.92 42859.67 47809.29 2014-12-01 20:13:08.000 335 21184.18 42.94 42859.65 47809.24 2014-12-01 20:13:09.000 335 21184.15 42.92 42859.61 47809.18 2014-12-01 20:13:10.000 335 21184.13 42.90 42859.60 47809.17 2014-12-01 20:13:11.000 335 21184.13 42.84 42859.61 47809.13 2014-12-01 20:13:12.000 335 21184.10 42.79 42859.61 47809.13 2014-12-01 20:13:13.000 335 21184.07 42.77 42859.61 47809.13 2014-12-01 20:13:14.000 335 21184.09 42.77 42859.61 47809.11 2014-12-01 20:13:15.000 335 21184.08 42.72 42859.60 47809.13 2014-12-01 20:13:16.000 335 21184.08 42.70 42859.61 47809.10 2014-12-01 20:13:17.000 335 21184.04 42.70 42859.58 47809.10 2014-12-01 20:13:18.000 335 21184.05 42.71 42859.61 47809.08 2014-12-01 20:13:19.000 335 21184.02 42.73 42859.61 47809.08 2014-12-01 20:13:20.000 335 21184.00 42.75 42859.57 47809.06 2014-12-01 20:13:21.000 335 21184.00 42.79 42859.57 47809.04 2014-12-01 20:13:22.000 335 21183.97 42.81 42859.57 47809.02 2014-12-01 20:13:23.000 335 21183.96 42.83 42859.54 47809.00 2014-12-01 20:13:24.000 335 21183.93 42.85 42859.54 47808.96 2014-12-01 20:13:25.000 335 21183.87 42.88 42859.53 47808.94 2014-12-01 20:13:26.000 335 21183.85 42.90 42859.56 47808.95 2014-12-01 20:13:27.000 335 21183.88 42.88 42859.54 47808.92 2014-12-01 20:13:28.000 335 21183.85 42.87 42859.53 47808.94 2014-12-01 20:13:29.000 335 21183.83 42.82 42859.58 47808.96 2014-12-01 20:13:30.000 335 21183.85 42.81 42859.61 47808.97 2014-12-01 20:13:31.000 335 21183.87 42.79 42859.62 47809.01 2014-12-01 20:13:32.000 335 21183.84 42.74 42859.68 47809.02 2014-12-01 20:13:33.000 335 21183.89 42.69 42859.72 47809.09 2014-12-01 20:13:34.000 335 21183.86 42.67 42859.79 47809.11 2014-12-01 20:13:35.000 335 21183.81 42.65 42859.79 47809.13 2014-12-01 20:13:36.000 335 21183.79 42.62 42859.83 47809.15 2014-12-01 20:13:37.000 335 21183.79 42.61 42859.86 47809.18 2014-12-01 20:13:38.000 335 21183.75 42.58 42859.92 47809.18 2014-12-01 20:13:39.000 335 21183.70 42.55 42859.92 47809.21 2014-12-01 20:13:40.000 335 21183.69 42.53 42859.93 47809.21 2014-12-01 20:13:41.000 335 21183.66 42.55 42859.97 47809.22 2014-12-01 20:13:42.000 335 21183.63 42.54 42859.97 47809.21 2014-12-01 20:13:43.000 335 21183.57 42.54 42859.94 47809.24 2014-12-01 20:13:44.000 335 21183.52 42.55 42859.96 47809.23 2014-12-01 20:13:45.000 335 21183.51 42.56 42859.96 47809.21 2014-12-01 20:13:46.000 335 21183.49 42.55 42859.94 47809.20 2014-12-01 20:13:47.000 335 21183.46 42.52 42859.99 47809.19 2014-12-01 20:13:48.000 335 21183.45 42.51 42859.99 47809.19 2014-12-01 20:13:49.000 335 21183.44 42.54 42859.99 47809.16 2014-12-01 20:13:50.000 335 21183.42 42.55 42859.97 47809.16 2014-12-01 20:13:51.000 335 21183.39 42.54 42859.94 47809.14 2014-12-01 20:13:52.000 335 21183.38 42.52 42859.96 47809.12 2014-12-01 20:13:53.000 335 21183.35 42.52 42860.00 47809.11 2014-12-01 20:13:54.000 335 21183.33 42.48 42860.03 47809.11 2014-12-01 20:13:55.000 335 21183.32 42.44 42860.03 47809.14 2014-12-01 20:13:56.000 335 21183.31 42.43 42860.03 47809.15 2014-12-01 20:13:57.000 335 21183.33 42.40 42860.04 47809.14 2014-12-01 20:13:58.000 335 21183.32 42.39 42860.07 47809.15 2014-12-01 20:13:59.000 335 21183.30 42.37 42860.12 47809.18 2014-12-01 20:14:00.000 335 21183.28 42.34 42860.14 47809.19 2014-12-01 20:14:01.000 335 21183.28 42.32 42860.14 47809.20 2014-12-01 20:14:02.000 335 21183.24 42.32 42860.15 47809.18 2014-12-01 20:14:03.000 335 21183.23 42.35 42860.14 47809.19 2014-12-01 20:14:04.000 335 21183.22 42.32 42860.14 47809.19 2014-12-01 20:14:05.000 335 21183.18 42.32 42860.15 47809.20 2014-12-01 20:14:06.000 335 21183.19 42.28 42860.18 47809.17 2014-12-01 20:14:07.000 335 21183.17 42.26 42860.21 47809.22 2014-12-01 20:14:08.000 335 21183.17 42.27 42860.19 47809.20 2014-12-01 20:14:09.000 335 21183.17 42.29 42860.19 47809.23 2014-12-01 20:14:10.000 335 21183.15 42.26 42860.21 47809.20 2014-12-01 20:14:11.000 335 21183.12 42.27 42860.21 47809.22 2014-12-01 20:14:12.000 335 21183.11 42.27 42860.22 47809.20 2014-12-01 20:14:13.000 335 21183.14 42.27 42860.22 47809.21 2014-12-01 20:14:14.000 335 21183.13 42.27 42860.21 47809.22 2014-12-01 20:14:15.000 335 21183.12 42.29 42860.22 47809.21 2014-12-01 20:14:16.000 335 21183.14 42.31 42860.22 47809.23 2014-12-01 20:14:17.000 335 21183.11 42.36 42860.21 47809.22 2014-12-01 20:14:18.000 335 21183.09 42.40 42860.24 47809.20 2014-12-01 20:14:19.000 335 21183.06 42.42 42860.24 47809.19 2014-12-01 20:14:20.000 335 21183.02 42.45 42860.21 47809.16 2014-12-01 20:14:21.000 335 21182.99 42.46 42860.25 47809.18 2014-12-01 20:14:22.000 335 21182.97 42.44 42860.26 47809.19 2014-12-01 20:14:23.000 335 21182.97 42.47 42860.25 47809.18 2014-12-01 20:14:24.000 335 21182.93 42.51 42860.26 47809.21 2014-12-01 20:14:25.000 335 21182.86 42.55 42860.28 47809.14 2014-12-01 20:14:26.000 335 21182.80 42.59 42860.22 47809.15 2014-12-01 20:14:27.000 335 21182.78 42.63 42860.19 47809.09 2014-12-01 20:14:28.000 335 21182.75 42.60 42860.21 47809.04 2014-12-01 20:14:29.000 335 21182.80 42.56 42860.22 47809.04 2014-12-01 20:14:30.000 335 21182.83 42.56 42860.22 47809.05 2014-12-01 20:14:31.000 335 21182.83 42.53 42860.22 47809.06 2014-12-01 20:14:32.000 335 21182.81 42.55 42860.22 47809.06 2014-12-01 20:14:33.000 335 21182.75 42.56 42860.22 47809.05 2014-12-01 20:14:34.000 335 21182.73 42.54 42860.25 47809.04 2014-12-01 20:14:35.000 335 21182.77 42.54 42860.22 47809.03 2014-12-01 20:14:36.000 335 21182.81 42.53 42860.25 47809.05 2014-12-01 20:14:37.000 335 21182.80 42.49 42860.29 47809.09 2014-12-01 20:14:38.000 335 21182.79 42.43 42860.32 47809.07 2014-12-01 20:14:39.000 335 21182.80 42.43 42860.32 47809.12 2014-12-01 20:14:40.000 335 21182.81 42.41 42860.35 47809.13 2014-12-01 20:14:41.000 335 21182.84 42.39 42860.42 47809.20 2014-12-01 20:14:42.000 335 21182.90 42.39 42860.44 47809.21 2014-12-01 20:14:43.000 335 21182.91 42.39 42860.47 47809.27 2014-12-01 20:14:44.000 335 21182.91 42.41 42860.47 47809.30 2014-12-01 20:14:45.000 335 21182.90 42.46 42860.50 47809.32 2014-12-01 20:14:46.000 335 21182.90 42.51 42860.50 47809.36 2014-12-01 20:14:47.000 335 21182.88 42.55 42860.53 47809.35 2014-12-01 20:14:48.000 335 21182.87 42.59 42860.51 47809.38 2014-12-01 20:14:49.000 335 21182.86 42.64 42860.51 47809.36 2014-12-01 20:14:50.000 335 21182.84 42.65 42860.51 47809.37 2014-12-01 20:14:51.000 335 21182.82 42.67 42860.51 47809.34 2014-12-01 20:14:52.000 335 21182.80 42.68 42860.54 47809.37 2014-12-01 20:14:53.000 335 21182.79 42.70 42860.53 47809.36 2014-12-01 20:14:54.000 335 21182.76 42.71 42860.51 47809.35 2014-12-01 20:14:55.000 335 21182.71 42.75 42860.51 47809.31 2014-12-01 20:14:56.000 335 21182.69 42.75 42860.50 47809.29 2014-12-01 20:14:57.000 335 21182.64 42.76 42860.50 47809.27 2014-12-01 20:14:58.000 335 21182.62 42.76 42860.54 47809.25 2014-12-01 20:14:59.000 335 21182.60 42.76 42860.51 47809.21 2014-12-01 20:15:00.000 335 21182.53 42.76 42860.51 47809.20 2014-12-01 20:15:01.000 335 21182.51 42.76 42860.49 47809.20 2014-12-01 20:15:02.000 335 21182.54 42.74 42860.50 47809.17 2014-12-01 20:15:03.000 335 21182.56 42.71 42860.47 47809.16 2014-12-01 20:15:04.000 335 21182.59 42.66 42860.46 47809.17 2014-12-01 20:15:05.000 335 21182.57 42.63 42860.49 47809.20 2014-12-01 20:15:06.000 335 21182.58 42.60 42860.53 47809.23 2014-12-01 20:15:07.000 335 21182.63 42.59 42860.56 47809.23 2014-12-01 20:15:08.000 335 21182.65 42.61 42860.56 47809.28 2014-12-01 20:15:09.000 335 21182.67 42.61 42860.58 47809.31 2014-12-01 20:15:10.000 335 21182.66 42.63 42860.57 47809.32 2014-12-01 20:15:11.000 335 21182.64 42.63 42860.61 47809.32 2014-12-01 20:15:12.000 335 21182.62 42.65 42860.61 47809.33 2014-12-01 20:15:13.000 335 21182.60 42.69 42860.60 47809.30 2014-12-01 20:15:14.000 335 21182.55 42.73 42860.54 47809.27 2014-12-01 20:15:15.000 335 21182.47 42.77 42860.53 47809.22 2014-12-01 20:15:16.000 335 21182.41 42.78 42860.53 47809.18 2014-12-01 20:15:17.000 335 21182.39 42.79 42860.50 47809.12 2014-12-01 20:15:18.000 335 21182.36 42.80 42860.43 47809.10 2014-12-01 20:15:19.000 335 21182.31 42.85 42860.40 47809.04 2014-12-01 20:15:20.000 335 21182.31 42.84 42860.39 47808.99 2014-12-01 20:15:21.000 335 21182.28 42.85 42860.36 47808.97 2014-12-01 20:15:22.000 335 21182.28 42.85 42860.32 47808.94 2014-12-01 20:15:23.000 335 21182.24 42.83 42860.32 47808.95 2014-12-01 20:15:24.000 335 21182.29 42.82 42860.29 47808.91 2014-12-01 20:15:25.000 335 21182.29 42.81 42860.32 47808.93 2014-12-01 20:15:26.000 335 21182.30 42.81 42860.29 47808.92 2014-12-01 20:15:27.000 335 21182.32 42.78 42860.29 47808.92 2014-12-01 20:15:28.000 335 21182.35 42.79 42860.29 47808.94 2014-12-01 20:15:29.000 335 21182.34 42.81 42860.25 47808.91 2014-12-01 20:15:30.000 335 21182.32 42.85 42860.22 47808.92 2014-12-01 20:15:31.000 335 21182.25 42.93 42860.19 47808.86 2014-12-01 20:15:32.000 335 21182.17 43.00 42860.14 47808.78 2014-12-01 20:15:33.000 335 21182.18 43.05 42860.07 47808.69 2014-12-01 20:15:34.000 335 21182.20 43.07 42860.01 47808.62 2014-12-01 20:15:35.000 335 21182.23 43.02 42860.00 47808.60 2014-12-01 20:15:36.000 335 21182.24 43.02 42859.99 47808.58 2014-12-01 20:15:37.000 335 21182.26 43.00 42859.97 47808.57 2014-12-01 20:15:38.000 335 21182.30 42.99 42859.96 47808.58 2014-12-01 20:15:39.000 335 21182.38 42.96 42859.97 47808.60 2014-12-01 20:15:40.000 335 21182.44 42.89 42859.99 47808.65 2014-12-01 20:15:41.000 335 21182.46 42.89 42860.03 47808.71 2014-12-01 20:15:42.000 335 21182.44 42.93 42860.07 47808.75 2014-12-01 20:15:43.000 335 21182.39 42.97 42860.07 47808.76 2014-12-01 20:15:44.000 335 21182.35 43.04 42860.07 47808.73 2014-12-01 20:15:45.000 335 21182.33 43.08 42860.01 47808.70 2014-12-01 20:15:46.000 335 21182.27 43.11 42860.00 47808.64 2014-12-01 20:15:47.000 335 21182.24 43.10 42859.97 47808.61 2014-12-01 20:15:48.000 335 21182.24 43.11 42859.92 47808.58 2014-12-01 20:15:49.000 335 21182.22 43.12 42859.93 47808.58 2014-12-01 20:15:50.000 335 21182.16 43.15 42859.90 47808.56 2014-12-01 20:15:51.000 335 21182.12 43.16 42859.90 47808.55 2014-12-01 20:15:52.000 335 21182.11 43.18 42859.92 47808.53 2014-12-01 20:15:53.000 335 21182.12 43.21 42859.93 47808.53 2014-12-01 20:15:54.000 335 21182.11 43.23 42859.94 47808.51 2014-12-01 20:15:55.000 335 21182.11 43.24 42859.93 47808.49 2014-12-01 20:15:56.000 335 21182.14 43.27 42859.88 47808.51 2014-12-01 20:15:57.000 335 21182.10 43.33 42859.92 47808.49 2014-12-01 20:15:58.000 335 21182.12 43.38 42859.88 47808.46 2014-12-01 20:15:59.000 335 21182.12 43.40 42859.82 47808.44 2014-12-01 20:16:00.000 335 21182.16 43.41 42859.83 47808.43 2014-12-01 20:16:01.000 335 21182.20 43.39 42859.85 47808.44 2014-12-01 20:16:02.000 335 21182.22 43.37 42859.86 47808.45 2014-12-01 20:16:03.000 335 21182.20 43.35 42859.86 47808.45 2014-12-01 20:16:04.000 335 21182.22 43.32 42859.88 47808.48 2014-12-01 20:16:05.000 335 21182.26 43.31 42859.93 47808.52 2014-12-01 20:16:06.000 335 21182.29 43.31 42859.93 47808.52 2014-12-01 20:16:07.000 335 21182.29 43.30 42859.92 47808.56 2014-12-01 20:16:08.000 335 21182.31 43.32 42859.93 47808.57 2014-12-01 20:16:09.000 335 21182.30 43.33 42859.90 47808.53 2014-12-01 20:16:10.000 335 21182.32 43.32 42859.89 47808.56 2014-12-01 20:16:11.000 335 21182.35 43.31 42859.89 47808.53 2014-12-01 20:16:12.000 335 21182.32 43.35 42859.88 47808.58 2014-12-01 20:16:13.000 335 21182.31 43.38 42859.89 47808.51 2014-12-01 20:16:14.000 335 21182.29 43.44 42859.83 47808.54 2014-12-01 20:16:15.000 335 21182.27 43.49 42859.82 47808.49 2014-12-01 20:16:16.000 335 21182.27 43.50 42859.79 47808.43 2014-12-01 20:16:17.000 335 21182.28 43.51 42859.78 47808.42 2014-12-01 20:16:18.000 335 21182.30 43.53 42859.75 47808.41 2014-12-01 20:16:19.000 335 21182.31 43.53 42859.75 47808.39 2014-12-01 20:16:20.000 335 21182.32 43.53 42859.74 47808.43 2014-12-01 20:16:21.000 335 21182.32 43.57 42859.76 47808.37 2014-12-01 20:16:22.000 335 21182.33 43.57 42859.75 47808.41 2014-12-01 20:16:23.000 335 21182.37 43.54 42859.75 47808.42 2014-12-01 20:16:24.000 335 21182.40 43.53 42859.75 47808.41 2014-12-01 20:16:25.000 335 21182.40 43.52 42859.75 47808.45 2014-12-01 20:16:26.000 335 21182.41 43.49 42859.76 47808.48 2014-12-01 20:16:27.000 335 21182.39 43.48 42859.79 47808.50 2014-12-01 20:16:28.000 335 21182.40 43.49 42859.81 47808.50 2014-12-01 20:16:29.000 335 21182.40 43.47 42859.82 47808.51 2014-12-01 20:16:30.000 335 21182.40 43.50 42859.81 47808.51 2014-12-01 20:16:31.000 335 21182.41 43.52 42859.79 47808.51 2014-12-01 20:16:32.000 335 21182.41 43.51 42859.81 47808.51 2014-12-01 20:16:33.000 335 21182.42 43.53 42859.79 47808.53 2014-12-01 20:16:34.000 335 21182.43 43.55 42859.78 47808.53 2014-12-01 20:16:35.000 335 21182.42 43.57 42859.78 47808.51 2014-12-01 20:16:36.000 335 21182.43 43.56 42859.79 47808.51 2014-12-01 20:16:37.000 335 21182.43 43.58 42859.81 47808.51 2014-12-01 20:16:38.000 335 21182.43 43.58 42859.82 47808.50 2014-12-01 20:16:39.000 335 21182.43 43.58 42859.81 47808.49 2014-12-01 20:16:40.000 335 21182.46 43.59 42859.79 47808.52 2014-12-01 20:16:41.000 335 21182.51 43.58 42859.78 47808.52 2014-12-01 20:16:42.000 335 21182.55 43.58 42859.79 47808.54 2014-12-01 20:16:43.000 335 21182.57 43.60 42859.79 47808.53 2014-12-01 20:16:44.000 335 21182.59 43.59 42859.79 47808.57 2014-12-01 20:16:45.000 335 21182.60 43.59 42859.76 47808.55 2014-12-01 20:16:46.000 335 21182.60 43.57 42859.79 47808.56 2014-12-01 20:16:47.000 335 21182.62 43.57 42859.78 47808.57 2014-12-01 20:16:48.000 335 21182.64 43.58 42859.79 47808.57 2014-12-01 20:16:49.000 335 21182.63 43.60 42859.79 47808.58 2014-12-01 20:16:50.000 335 21182.64 43.62 42859.79 47808.59 2014-12-01 20:16:51.000 335 21182.61 43.66 42859.79 47808.59 2014-12-01 20:16:52.000 335 21182.57 43.73 42859.79 47808.59 2014-12-01 20:16:53.000 335 21182.50 43.82 42859.75 47808.54 2014-12-01 20:16:54.000 335 21182.43 43.93 42859.65 47808.49 2014-12-01 20:16:55.000 335 21182.34 44.03 42859.60 47808.38 2014-12-01 20:16:56.000 335 21182.30 44.08 42859.51 47808.30 2014-12-01 20:16:57.000 335 21182.30 44.09 42859.47 47808.21 2014-12-01 20:16:58.000 335 21182.28 44.12 42859.43 47808.14 2014-12-01 20:16:59.000 335 21182.27 44.16 42859.40 47808.11 2014-12-01 20:17:00.000 335 21182.23 44.18 42859.36 47808.08 2014-12-01 20:17:01.000 335 21182.20 44.21 42859.33 47808.01 2014-12-01 20:17:02.000 335 21182.23 44.18 42859.29 47807.99 2014-12-01 20:17:03.000 335 21182.24 44.15 42859.24 47807.94 2014-12-01 20:17:04.000 335 21182.23 44.15 42859.21 47807.92 2014-12-01 20:17:05.000 335 21182.18 44.13 42859.19 47807.90 2014-12-01 20:17:06.000 335 21182.21 44.12 42859.18 47807.87 2014-12-01 20:17:07.000 335 21182.24 44.10 42859.18 47807.86 2014-12-01 20:17:08.000 335 21182.25 44.04 42859.18 47807.84 2014-12-01 20:17:09.000 335 21182.28 44.00 42859.18 47807.87 2014-12-01 20:17:10.000 335 21182.36 43.91 42859.21 47807.91 2014-12-01 20:17:11.000 335 21182.43 43.80 42859.25 47807.96 2014-12-01 20:17:12.000 335 21182.48 43.76 42859.31 47808.03 2014-12-01 20:17:13.000 335 21182.49 43.72 42859.38 47808.12 2014-12-01 20:17:14.000 335 21182.53 43.64 42859.43 47808.17 2014-12-01 20:17:15.000 335 21182.53 43.62 42859.44 47808.22 2014-12-01 20:17:16.000 335 21182.55 43.59 42859.49 47808.27 2014-12-01 20:17:17.000 335 21182.54 43.57 42859.50 47808.28 2014-12-01 20:17:18.000 335 21182.53 43.55 42859.54 47808.29 2014-12-01 20:17:19.000 335 21182.54 43.53 42859.51 47808.32 2014-12-01 20:17:20.000 335 21182.56 43.54 42859.50 47808.34 2014-12-01 20:17:21.000 335 21182.55 43.55 42859.50 47808.35 2014-12-01 20:17:22.000 335 21182.58 43.54 42859.50 47808.36 2014-12-01 20:17:23.000 335 21182.59 43.53 42859.53 47808.34 2014-12-01 20:17:24.000 335 21182.56 43.53 42859.53 47808.32 2014-12-01 20:17:25.000 335 21182.57 43.53 42859.54 47808.35 2014-12-01 20:17:26.000 335 21182.55 43.55 42859.53 47808.34 2014-12-01 20:17:27.000 335 21182.54 43.56 42859.53 47808.34 2014-12-01 20:17:28.000 335 21182.55 43.58 42859.56 47808.35 2014-12-01 20:17:29.000 335 21182.57 43.58 42859.57 47808.37 2014-12-01 20:17:30.000 335 21182.60 43.54 42859.57 47808.36 2014-12-01 20:17:31.000 335 21182.62 43.53 42859.57 47808.37 2014-12-01 20:17:32.000 335 21182.62 43.49 42859.61 47808.43 2014-12-01 20:17:33.000 335 21182.61 43.51 42859.61 47808.43 2014-12-01 20:17:34.000 335 21182.59 43.53 42859.64 47808.44 2014-12-01 20:17:35.000 335 21182.57 43.53 42859.64 47808.46 2014-12-01 20:17:36.000 335 21182.58 43.54 42859.61 47808.43 2014-12-01 20:17:37.000 335 21182.55 43.56 42859.62 47808.46 2014-12-01 20:17:38.000 335 21182.57 43.55 42859.64 47808.46 2014-12-01 20:17:39.000 335 21182.59 43.56 42859.64 47808.46 2014-12-01 20:17:40.000 335 21182.61 43.60 42859.62 47808.45 2014-12-01 20:17:41.000 335 21182.60 43.64 42859.64 47808.45 2014-12-01 20:17:42.000 335 21182.59 43.72 42859.62 47808.45 2014-12-01 20:17:43.000 335 21182.59 43.77 42859.61 47808.42 2014-12-01 20:17:44.000 335 21182.60 43.79 42859.57 47808.40 2014-12-01 20:17:45.000 335 21182.60 43.82 42859.56 47808.39 2014-12-01 20:17:46.000 335 21182.62 43.82 42859.58 47808.38 2014-12-01 20:17:47.000 335 21182.63 43.80 42859.56 47808.36 2014-12-01 20:17:48.000 335 21182.60 43.80 42859.56 47808.37 2014-12-01 20:17:49.000 335 21182.60 43.77 42859.54 47808.37 2014-12-01 20:17:50.000 335 21182.60 43.77 42859.57 47808.38 2014-12-01 20:17:51.000 335 21182.59 43.74 42859.62 47808.39 2014-12-01 20:17:52.000 335 21182.55 43.72 42859.62 47808.39 2014-12-01 20:17:53.000 335 21182.54 43.75 42859.64 47808.42 2014-12-01 20:17:54.000 335 21182.54 43.75 42859.68 47808.42 2014-12-01 20:17:55.000 335 21182.55 43.74 42859.71 47808.45 2014-12-01 20:17:56.000 335 21182.53 43.73 42859.68 47808.46 2014-12-01 20:17:57.000 335 21182.51 43.73 42859.72 47808.48 2014-12-01 20:17:58.000 335 21182.50 43.74 42859.75 47808.52 2014-12-01 20:17:59.000 335 21182.47 43.78 42859.76 47808.51 2014-12-01 20:18:00.000 335 21182.45 43.84 42859.79 47808.49 2014-12-01 20:18:01.000 335 21182.44 43.86 42859.76 47808.52 2014-12-01 20:18:02.000 335 21182.44 43.91 42859.72 47808.48 2014-12-01 20:18:03.000 335 21182.45 43.92 42859.72 47808.48 2014-12-01 20:18:04.000 335 21182.44 43.92 42859.72 47808.46 2014-12-01 20:18:05.000 335 21182.45 43.91 42859.71 47808.46 2014-12-01 20:18:06.000 335 21182.48 43.89 42859.74 47808.47 2014-12-01 20:18:07.000 335 21182.48 43.88 42859.72 47808.50 2014-12-01 20:18:08.000 335 21182.46 43.92 42859.69 47808.49 2014-12-01 20:18:09.000 335 21182.41 43.97 42859.69 47808.47 2014-12-01 20:18:10.000 335 21182.43 43.96 42859.69 47808.48 2014-12-01 20:18:11.000 335 21182.46 43.94 42859.69 47808.46 2014-12-01 20:18:12.000 335 21182.47 43.93 42859.72 47808.46 2014-12-01 20:18:13.000 335 21182.48 43.97 42859.76 47808.52 2014-12-01 20:18:14.000 335 21182.51 43.99 42859.75 47808.52 2014-12-01 20:18:15.000 335 21182.48 44.01 42859.79 47808.54 2014-12-01 20:18:16.000 335 21182.47 43.98 42859.81 47808.56 2014-12-01 20:18:17.000 335 21182.51 43.99 42859.83 47808.57 2014-12-01 20:18:18.000 335 21182.49 44.01 42859.89 47808.62 2014-12-01 20:18:19.000 335 21182.49 44.01 42859.89 47808.64 2014-12-01 20:18:20.000 335 21182.47 44.02 42859.90 47808.65 2014-12-01 20:18:21.000 335 21182.45 44.05 42859.93 47808.64 2014-12-01 20:18:22.000 335 21182.41 44.08 42859.96 47808.67 2014-12-01 20:18:23.000 335 21182.39 44.09 42859.97 47808.65 2014-12-01 20:18:24.000 335 21182.36 44.12 42859.96 47808.63 2014-12-01 20:18:25.000 335 21182.33 44.14 42859.93 47808.63 2014-12-01 20:18:26.000 335 21182.32 44.14 42859.92 47808.61 2014-12-01 20:18:27.000 335 21182.30 44.13 42859.96 47808.62 2014-12-01 20:18:28.000 335 21182.33 44.12 42859.93 47808.59 2014-12-01 20:18:29.000 335 21182.31 44.08 42859.96 47808.60 2014-12-01 20:18:30.000 335 21182.33 44.07 42859.97 47808.62 2014-12-01 20:18:31.000 335 21182.31 44.05 42859.96 47808.65 2014-12-01 20:18:32.000 335 21182.36 43.99 42859.97 47808.64 2014-12-01 20:18:33.000 335 21182.37 43.95 42860.01 47808.66 2014-12-01 20:18:34.000 335 21182.41 43.93 42860.00 47808.66 2014-12-01 20:18:35.000 335 21182.40 43.91 42860.00 47808.71 2014-12-01 20:18:36.000 335 21182.43 43.96 42860.00 47808.69 2014-12-01 20:18:37.000 335 21182.42 44.02 42859.97 47808.71 2014-12-01 20:18:38.000 335 21182.37 44.06 42859.93 47808.67 2014-12-01 20:18:39.000 335 21182.38 44.04 42859.92 47808.64 2014-12-01 20:18:40.000 335 21182.39 44.03 42859.89 47808.60 2014-12-01 20:18:41.000 335 21182.38 44.04 42859.89 47808.61 2014-12-01 20:18:42.000 335 21182.39 44.07 42859.86 47808.58 2014-12-01 20:18:43.000 335 21182.43 44.06 42859.83 47808.60 2014-12-01 20:18:44.000 335 21182.46 44.06 42859.85 47808.56 2014-12-01 20:18:45.000 335 21182.45 44.03 42859.82 47808.57 2014-12-01 20:18:46.000 335 21182.46 43.99 42859.82 47808.56 2014-12-01 20:18:47.000 335 21182.45 43.96 42859.86 47808.61 2014-12-01 20:18:48.000 335 21182.48 43.93 42859.92 47808.62 2014-12-01 20:18:49.000 335 21182.50 43.90 42859.97 47808.68 2014-12-01 20:18:50.000 335 21182.52 43.90 42859.97 47808.71 2014-12-01 20:18:51.000 335 21182.50 43.92 42860.00 47808.75 2014-12-01 20:18:52.000 335 21182.52 43.91 42860.00 47808.78 2014-12-01 20:18:53.000 335 21182.57 43.92 42860.00 47808.79 2014-12-01 20:18:54.000 335 21182.59 43.91 42860.03 47808.81 2014-12-01 20:18:55.000 335 21182.60 43.88 42860.03 47808.82 2014-12-01 20:18:56.000 335 21182.59 43.86 42860.04 47808.82 2014-12-01 20:18:57.000 335 21182.62 43.85 42860.06 47808.84 2014-12-01 20:18:58.000 335 21182.66 43.82 42860.06 47808.84 2014-12-01 20:18:59.000 335 21182.71 43.77 42860.08 47808.88 2014-12-01 20:19:00.000 335 21182.75 43.77 42860.14 47808.94 2014-12-01 20:19:01.000 335 21182.79 43.76 42860.14 47808.97 2014-12-01 20:19:02.000 335 21182.78 43.79 42860.14 47808.99 2014-12-01 20:19:03.000 335 21182.78 43.85 42860.11 47808.99 2014-12-01 20:19:04.000 335 21182.76 43.91 42860.10 47808.97 2014-12-01 20:19:05.000 335 21182.78 43.93 42860.07 47808.94 2014-12-01 20:19:06.000 335 21182.86 43.93 42860.06 47808.91 2014-12-01 20:19:07.000 335 21182.88 43.91 42860.06 47808.90 2014-12-01 20:19:08.000 335 21182.92 43.87 42860.04 47808.94 2014-12-01 20:19:09.000 335 21182.93 43.86 42860.07 47808.94 2014-12-01 20:19:10.000 335 21182.93 43.87 42860.07 47808.98 2014-12-01 20:19:11.000 335 21182.95 43.91 42860.04 47808.99 2014-12-01 20:19:12.000 335 21182.93 43.95 42860.04 47809.00 2014-12-01 20:19:13.000 335 21182.90 44.00 42860.01 47808.97 2014-12-01 20:19:14.000 335 21182.92 44.03 42860.01 47808.97 2014-12-01 20:19:15.000 335 21182.93 44.04 42859.99 47808.95 2014-12-01 20:19:16.000 335 21182.96 44.06 42859.99 47808.92 2014-12-01 20:19:17.000 335 21182.97 44.06 42859.97 47808.92 2014-12-01 20:19:18.000 335 21182.97 44.07 42859.97 47808.93 2014-12-01 20:19:19.000 335 21182.97 44.08 42859.96 47808.91 2014-12-01 20:19:20.000 335 21182.97 44.09 42859.97 47808.90 2014-12-01 20:19:21.000 335 21182.91 44.08 42859.94 47808.93 2014-12-01 20:19:22.000 335 21182.88 44.08 42859.94 47808.89 2014-12-01 20:19:23.000 335 21182.86 44.08 42859.96 47808.89 2014-12-01 20:19:24.000 335 21182.86 44.06 42859.96 47808.89 2014-12-01 20:19:25.000 335 21182.84 44.08 42860.00 47808.88 2014-12-01 20:19:26.000 335 21182.82 44.08 42859.97 47808.88 2014-12-01 20:19:27.000 335 21182.82 44.07 42860.00 47808.87 2014-12-01 20:19:28.000 335 21182.77 44.06 42860.00 47808.87 2014-12-01 20:19:29.000 335 21182.71 44.10 42859.97 47808.84 2014-12-01 20:19:30.000 335 21182.68 44.10 42859.94 47808.82 2014-12-01 20:19:31.000 335 21182.64 44.14 42859.93 47808.82 2014-12-01 20:19:32.000 335 21182.62 44.16 42859.93 47808.76 2014-12-01 20:19:33.000 335 21182.60 44.15 42859.90 47808.75 2014-12-01 20:19:34.000 335 21182.62 44.12 42859.92 47808.72 2014-12-01 20:19:35.000 335 21182.60 44.12 42859.96 47808.73 2014-12-01 20:19:36.000 335 21182.57 44.11 42859.92 47808.71 2014-12-01 20:19:37.000 335 21182.56 44.09 42859.89 47808.71 2014-12-01 20:19:38.000 335 21182.54 44.06 42859.92 47808.70 2014-12-01 20:19:39.000 335 21182.52 44.04 42859.90 47808.71 2014-12-01 20:19:40.000 335 21182.50 44.03 42859.92 47808.70 2014-12-01 20:19:41.000 335 21182.47 44.06 42859.89 47808.67 2014-12-01 20:19:42.000 335 21182.45 44.08 42859.88 47808.65 2014-12-01 20:19:43.000 335 21182.40 44.10 42859.88 47808.66 2014-12-01 20:19:44.000 335 21182.37 44.13 42859.94 47808.62 2014-12-01 20:19:45.000 335 21182.35 44.18 42859.89 47808.60 2014-12-01 20:19:46.000 335 21182.35 44.25 42859.86 47808.61 2014-12-01 20:19:47.000 335 21182.33 44.32 42859.82 47808.58 2014-12-01 20:19:48.000 335 21182.35 44.34 42859.85 47808.55 2014-12-01 20:19:49.000 335 21182.37 44.38 42859.88 47808.58 2014-12-01 20:19:50.000 335 21182.34 44.43 42859.85 47808.58 2014-12-01 20:19:51.000 335 21182.32 44.47 42859.86 47808.56 2014-12-01 20:19:52.000 335 21182.30 44.47 42859.86 47808.56 2014-12-01 20:19:53.000 335 21182.28 44.48 42859.82 47808.52 2014-12-01 20:19:54.000 335 21182.23 44.48 42859.81 47808.49 2014-12-01 20:19:55.000 335 21182.20 44.47 42859.82 47808.48 2014-12-01 20:19:56.000 335 21182.18 44.47 42859.83 47808.45 2014-12-01 20:19:57.000 335 21182.16 44.48 42859.86 47808.46 2014-12-01 20:19:58.000 335 21182.13 44.49 42859.86 47808.46 2014-12-01 20:19:59.000 335 21182.08 44.51 42859.86 47808.44 2014-12-01 20:20:00.000 335 21182.02 44.56 42859.85 47808.45 2014-12-01 20:20:01.000 335 21181.97 44.62 42859.85 47808.41 2014-12-01 20:20:02.000 335 21181.92 44.62 42859.82 47808.37 2014-12-01 20:20:03.000 335 21181.85 44.64 42859.82 47808.35 2014-12-01 20:20:04.000 335 21181.82 44.67 42859.81 47808.35 2014-12-01 20:20:05.000 335 21181.79 44.70 42859.83 47808.30 2014-12-01 20:20:06.000 335 21181.77 44.70 42859.81 47808.28 2014-12-01 20:20:07.000 335 21181.74 44.71 42859.81 47808.26 2014-12-01 20:20:08.000 335 21181.72 44.72 42859.78 47808.24 2014-12-01 20:20:09.000 335 21181.71 44.73 42859.75 47808.22 2014-12-01 20:20:10.000 335 21181.69 44.73 42859.76 47808.17 2014-12-01 20:20:11.000 335 21181.71 44.73 42859.72 47808.17 2014-12-01 20:20:12.000 335 21181.71 44.72 42859.69 47808.17 2014-12-01 20:20:13.000 335 21181.69 44.70 42859.68 47808.17 2014-12-01 20:20:14.000 335 21181.67 44.71 42859.72 47808.15 2014-12-01 20:20:15.000 335 21181.64 44.71 42859.72 47808.14 2014-12-01 20:20:16.000 335 21181.64 44.68 42859.74 47808.14 2014-12-01 20:20:17.000 335 21181.58 44.64 42859.75 47808.14 2014-12-01 20:20:18.000 335 21181.57 44.63 42859.75 47808.16 2014-12-01 20:20:19.000 335 21181.52 44.64 42859.79 47808.13 2014-12-01 20:20:20.000 335 21181.51 44.65 42859.79 47808.15 2014-12-01 20:20:21.000 335 21181.45 44.67 42859.79 47808.13 2014-12-01 20:20:22.000 335 21181.40 44.73 42859.79 47808.12 2014-12-01 20:20:23.000 335 21181.33 44.78 42859.75 47808.07 2014-12-01 20:20:24.000 335 21181.27 44.83 42859.71 47808.01 2014-12-01 20:20:25.000 335 21181.22 44.86 42859.68 47807.95 2014-12-01 20:20:26.000 335 21181.20 44.87 42859.69 47807.91 2014-12-01 20:20:27.000 335 21181.19 44.87 42859.68 47807.89 2014-12-01 20:20:28.000 335 21181.17 44.86 42859.67 47807.87 2014-12-01 20:20:29.000 335 21181.15 44.85 42859.67 47807.87 2014-12-01 20:20:30.000 335 21181.11 44.86 42859.65 47807.87 2014-12-01 20:20:31.000 335 21181.10 44.86 42859.65 47807.83 2014-12-01 20:20:32.000 335 21181.08 44.86 42859.62 47807.83 2014-12-01 20:20:33.000 335 21181.06 44.85 42859.64 47807.82 2014-12-01 20:20:34.000 335 21181.03 44.87 42859.61 47807.77 2014-12-01 20:20:35.000 335 21180.98 44.90 42859.60 47807.78 2014-12-01 20:20:36.000 335 21180.93 44.90 42859.62 47807.75 2014-12-01 20:20:37.000 335 21180.89 44.89 42859.61 47807.69 2014-12-01 20:20:38.000 335 21180.84 44.93 42859.60 47807.68 2014-12-01 20:20:39.000 335 21180.78 45.02 42859.58 47807.64 2014-12-01 20:20:40.000 335 21180.70 45.09 42859.51 47807.57 2014-12-01 20:20:41.000 335 21180.69 45.12 42859.47 47807.51 2014-12-01 20:20:42.000 335 21180.69 45.11 42859.44 47807.44 2014-12-01 20:20:43.000 335 21180.66 45.09 42859.44 47807.43 2014-12-01 20:20:44.000 335 21180.63 45.05 42859.43 47807.43 2014-12-01 20:20:45.000 335 21180.60 45.04 42859.46 47807.43 2014-12-01 20:20:46.000 335 21180.58 44.97 42859.51 47807.42 2014-12-01 20:20:47.000 335 21180.56 44.88 42859.56 47807.44 2014-12-01 20:20:48.000 335 21180.52 44.83 42859.61 47807.47 2014-12-01 20:20:49.000 335 21180.47 44.80 42859.62 47807.47 2014-12-01 20:20:50.000 335 21180.44 44.80 42859.67 47807.50 2014-12-01 20:20:51.000 335 21180.39 44.81 42859.72 47807.50 2014-12-01 20:20:52.000 335 21180.34 44.84 42859.68 47807.50 2014-12-01 20:20:53.000 335 21180.32 44.88 42859.67 47807.48 2014-12-01 20:20:54.000 335 21180.29 44.93 42859.68 47807.45 2014-12-01 20:20:55.000 335 21180.24 44.90 42859.64 47807.43 2014-12-01 20:20:56.000 335 21180.29 44.85 42859.68 47807.45 2014-12-01 20:20:57.000 335 21180.26 44.84 42859.68 47807.45 2014-12-01 20:20:58.000 335 21180.22 44.85 42859.68 47807.45 2014-12-01 20:20:59.000 335 21180.21 44.89 42859.69 47807.47 2014-12-01 20:21:00.000 335 21180.21 44.90 42859.69 47807.43 2014-12-01 20:21:01.000 335 21180.18 44.93 42859.72 47807.45 2014-12-01 20:21:02.000 335 21180.17 44.95 42859.71 47807.42 2014-12-01 20:21:03.000 335 21180.18 44.97 42859.65 47807.42 2014-12-01 20:21:04.000 335 21180.17 44.99 42859.64 47807.40 2014-12-01 20:21:05.000 335 21180.21 45.01 42859.61 47807.38 2014-12-01 20:21:06.000 335 21180.18 45.04 42859.64 47807.36 2014-12-01 20:21:07.000 335 21180.16 45.05 42859.62 47807.35 2014-12-01 20:21:08.000 335 21180.10 45.05 42859.61 47807.33 2014-12-01 20:21:09.000 335 21180.06 45.01 42859.64 47807.31 2014-12-01 20:21:10.000 335 21180.03 44.98 42859.62 47807.28 2014-12-01 20:21:11.000 335 21179.98 45.00 42859.64 47807.29 2014-12-01 20:21:12.000 335 21179.98 44.99 42859.67 47807.31 2014-12-01 20:21:13.000 335 21179.95 44.95 42859.68 47807.33 2014-12-01 20:21:14.000 335 21179.92 44.92 42859.74 47807.32 2014-12-01 20:21:15.000 335 21179.87 44.91 42859.82 47807.35 2014-12-01 20:21:16.000 335 21179.87 44.90 42859.88 47807.39 2014-12-01 20:21:17.000 335 21179.83 44.88 42859.89 47807.41 2014-12-01 20:21:18.000 335 21179.83 44.86 42859.89 47807.44 2014-12-01 20:21:19.000 335 21179.81 44.86 42859.94 47807.44 2014-12-01 20:21:20.000 335 21179.79 44.86 42859.99 47807.50 2014-12-01 20:21:21.000 335 21179.77 44.88 42860.01 47807.49 2014-12-01 20:21:22.000 335 21179.77 44.89 42860.01 47807.52 2014-12-01 20:21:23.000 335 21179.75 44.85 42860.04 47807.50 2014-12-01 20:21:24.000 335 21179.73 44.86 42860.07 47807.54 2014-12-01 20:21:25.000 335 21179.72 44.88 42860.10 47807.56 2014-12-01 20:21:26.000 335 21179.72 44.88 42860.11 47807.57 2014-12-01 20:21:27.000 335 21179.69 44.90 42860.14 47807.59 2014-12-01 20:21:28.000 335 21179.72 44.92 42860.17 47807.60 2014-12-01 20:21:29.000 335 21179.68 44.97 42860.15 47807.62 2014-12-01 20:21:30.000 335 21179.65 45.00 42860.15 47807.58 2014-12-01 20:21:31.000 335 21179.59 45.01 42860.18 47807.57 2014-12-01 20:21:32.000 335 21179.61 44.99 42860.14 47807.57 2014-12-01 20:21:33.000 335 21179.56 45.01 42860.14 47807.56 2014-12-01 20:21:34.000 335 21179.54 45.03 42860.15 47807.54 2014-12-01 20:21:35.000 335 21179.48 45.10 42860.18 47807.54 2014-12-01 20:21:36.000 335 21179.45 45.14 42860.11 47807.48 2014-12-01 20:21:37.000 335 21179.39 45.16 42860.10 47807.46 2014-12-01 20:21:38.000 335 21179.33 45.14 42860.07 47807.42 2014-12-01 20:21:39.000 335 21179.31 45.16 42860.06 47807.39 2014-12-01 20:21:40.000 335 21179.25 45.19 42860.07 47807.33 2014-12-01 20:21:41.000 335 21179.20 45.20 42860.07 47807.32 2014-12-01 20:21:42.000 335 21179.16 45.18 42860.06 47807.30 2014-12-01 20:21:43.000 335 21179.17 45.18 42860.07 47807.30 2014-12-01 20:21:44.000 335 21179.14 45.18 42860.10 47807.30 2014-12-01 20:21:45.000 335 21179.13 45.19 42860.07 47807.32 2014-12-01 20:21:46.000 335 21179.11 45.20 42860.12 47807.30 2014-12-01 20:21:47.000 335 21179.10 45.21 42860.11 47807.30 2014-12-01 20:21:48.000 335 21179.09 45.21 42860.10 47807.31 2014-12-01 20:21:49.000 335 21179.09 45.22 42860.10 47807.28 2014-12-01 20:21:50.000 335 21179.07 45.22 42860.08 47807.30 2014-12-01 20:21:51.000 335 21179.06 45.23 42860.10 47807.28 2014-12-01 20:21:52.000 335 21179.10 45.20 42860.07 47807.26 2014-12-01 20:21:53.000 335 21179.09 45.21 42860.06 47807.28 2014-12-01 20:21:54.000 335 21179.06 45.24 42860.07 47807.27 2014-12-01 20:21:55.000 335 21179.09 45.30 42860.07 47807.26 2014-12-01 20:21:56.000 335 21179.05 45.36 42860.06 47807.25 2014-12-01 20:21:57.000 335 21178.92 45.45 42860.04 47807.24 2014-12-01 20:21:58.000 335 21178.87 45.53 42859.99 47807.16 2014-12-01 20:21:59.000 335 21178.86 45.58 42859.94 47807.09 2014-12-01 20:22:00.000 335 21178.85 45.60 42859.93 47807.08 2014-12-01 20:22:01.000 335 21178.84 45.62 42859.90 47807.01 2014-12-01 20:22:02.000 335 21178.78 45.64 42859.85 47806.98 2014-12-01 20:22:03.000 335 21178.77 45.71 42859.82 47806.94 2014-12-01 20:22:04.000 335 21178.78 45.69 42859.85 47806.91 2014-12-01 20:22:05.000 335 21178.78 45.68 42859.81 47806.89 2014-12-01 20:22:06.000 335 21178.77 45.65 42859.79 47806.89 2014-12-01 20:22:07.000 335 21178.78 45.66 42859.79 47806.90 2014-12-01 20:22:08.000 335 21178.77 45.63 42859.79 47806.89 2014-12-01 20:22:09.000 335 21178.77 45.62 42859.78 47806.91 2014-12-01 20:22:10.000 335 21178.79 45.63 42859.79 47806.89 2014-12-01 20:22:11.000 335 21178.78 45.63 42859.79 47806.91 2014-12-01 20:22:12.000 335 21178.78 45.64 42859.79 47806.88 2014-12-01 20:22:13.000 335 21178.79 45.63 42859.78 47806.89 2014-12-01 20:22:14.000 335 21178.80 45.61 42859.81 47806.90 2014-12-01 20:22:15.000 335 21178.82 45.62 42859.81 47806.90 2014-12-01 20:22:16.000 335 21178.83 45.62 42859.81 47806.91 2014-12-01 20:22:17.000 335 21178.81 45.62 42859.79 47806.90 2014-12-01 20:22:18.000 335 21178.82 45.63 42859.79 47806.92 2014-12-01 20:22:19.000 335 21178.81 45.68 42859.75 47806.92 2014-12-01 20:22:20.000 335 21178.75 45.81 42859.75 47806.88 2014-12-01 20:22:21.000 335 21178.71 45.93 42859.65 47806.82 2014-12-01 20:22:22.000 335 21178.70 46.00 42859.58 47806.74 2014-12-01 20:22:23.000 335 21178.72 46.02 42859.54 47806.65 2014-12-01 20:22:24.000 335 21178.75 46.01 42859.49 47806.63 2014-12-01 20:22:25.000 335 21178.72 45.99 42859.44 47806.58 2014-12-01 20:22:26.000 335 21178.75 45.96 42859.46 47806.57 2014-12-01 20:22:27.000 335 21178.83 45.94 42859.49 47806.59 2014-12-01 20:22:28.000 335 21178.84 45.87 42859.51 47806.60 2014-12-01 20:22:29.000 335 21178.83 45.89 42859.54 47806.66 2014-12-01 20:22:30.000 335 21178.79 45.96 42859.54 47806.65 2014-12-01 20:22:31.000 335 21178.80 46.00 42859.49 47806.63 2014-12-01 20:22:32.000 335 21178.78 45.96 42859.47 47806.61 2014-12-01 20:22:33.000 335 21178.76 45.95 42859.53 47806.61 2014-12-01 20:22:34.000 335 21178.76 45.94 42859.50 47806.59 2014-12-01 20:22:35.000 335 21178.75 45.97 42859.50 47806.63 2014-12-01 20:22:36.000 335 21178.75 45.97 42859.49 47806.64 2014-12-01 20:22:37.000 335 21178.75 45.99 42859.51 47806.61 2014-12-01 20:22:38.000 335 21178.73 46.00 42859.51 47806.59 2014-12-01 20:22:39.000 335 21178.75 45.99 42859.51 47806.64 2014-12-01 20:22:40.000 335 21178.76 45.97 42859.51 47806.63 2014-12-01 20:22:41.000 335 21178.76 45.95 42859.57 47806.66 2014-12-01 20:22:42.000 335 21178.78 45.98 42859.56 47806.68 2014-12-01 20:22:43.000 335 21178.78 45.98 42859.57 47806.70 2014-12-01 20:22:44.000 335 21178.81 46.00 42859.58 47806.72 2014-12-01 20:22:45.000 335 21178.84 46.00 42859.60 47806.72 2014-12-01 20:22:46.000 335 21178.84 46.03 42859.58 47806.72 2014-12-01 20:22:47.000 335 21178.87 46.02 42859.60 47806.72 2014-12-01 20:22:48.000 335 21178.91 45.99 42859.60 47806.73 2014-12-01 20:22:49.000 335 21178.90 46.01 42859.62 47806.77 2014-12-01 20:22:50.000 335 21178.91 46.01 42859.68 47806.77 2014-12-01 20:22:51.000 335 21178.92 46.01 42859.64 47806.79 2014-12-01 20:22:52.000 335 21178.91 46.04 42859.68 47806.81 2014-12-01 20:22:53.000 335 21178.91 46.09 42859.67 47806.80 2014-12-01 20:22:54.000 335 21178.89 46.10 42859.64 47806.79 2014-12-01 20:22:55.000 335 21178.89 46.11 42859.64 47806.77 2014-12-01 20:22:56.000 335 21178.91 46.12 42859.57 47806.76 2014-12-01 20:22:57.000 335 21178.92 46.11 42859.57 47806.79 2014-12-01 20:22:58.000 335 21178.94 46.12 42859.60 47806.78 2014-12-01 20:22:59.000 335 21178.96 46.13 42859.60 47806.81 2014-12-01 20:23:00.000 335 21178.96 46.13 42859.62 47806.81 2014-12-01 20:23:01.000 335 21178.98 46.15 42859.64 47806.81 2014-12-01 20:23:02.000 335 21178.98 46.16 42859.64 47806.81 2014-12-01 20:23:03.000 335 21178.97 46.16 42859.62 47806.79 2014-12-01 20:23:04.000 335 21178.98 46.14 42859.61 47806.80 2014-12-01 20:23:05.000 335 21178.96 46.13 42859.61 47806.81 2014-12-01 20:23:06.000 335 21178.97 46.17 42859.61 47806.79 2014-12-01 20:23:07.000 335 21178.95 46.18 42859.60 47806.78 2014-12-01 20:23:08.000 335 21178.98 46.16 42859.61 47806.77 2014-12-01 20:23:09.000 335 21178.99 46.13 42859.64 47806.79 2014-12-01 20:23:10.000 335 21178.96 46.13 42859.65 47806.82 2014-12-01 20:23:11.000 335 21178.94 46.17 42859.64 47806.83 2014-12-01 20:23:12.000 335 21178.93 46.19 42859.62 47806.83 2014-12-01 20:23:13.000 335 21178.91 46.22 42859.61 47806.80 2014-12-01 20:23:14.000 335 21178.91 46.26 42859.64 47806.81 2014-12-01 20:23:15.000 335 21178.90 46.26 42859.62 47806.79 2014-12-01 20:23:16.000 335 21178.90 46.29 42859.62 47806.76 2014-12-01 20:23:17.000 335 21178.93 46.27 42859.61 47806.79 2014-12-01 20:23:18.000 335 21178.97 46.30 42859.62 47806.78 2014-12-01 20:23:19.000 335 21178.98 46.28 42859.61 47806.78 2014-12-01 20:23:20.000 335 21179.01 46.27 42859.60 47806.82 2014-12-01 20:23:21.000 335 21179.03 46.24 42859.64 47806.85 2014-12-01 20:23:22.000 335 21179.04 46.25 42859.67 47806.86 2014-12-01 20:23:23.000 335 21179.03 46.27 42859.65 47806.90 2014-12-01 20:23:24.000 335 21179.01 46.31 42859.65 47806.88 2014-12-01 20:23:25.000 335 21179.01 46.32 42859.64 47806.88 2014-12-01 20:23:26.000 335 21179.01 46.31 42859.64 47806.86 2014-12-01 20:23:27.000 335 21178.99 46.33 42859.64 47806.83 2014-12-01 20:23:28.000 335 21178.97 46.36 42859.61 47806.84 2014-12-01 20:23:29.000 335 21178.99 46.32 42859.67 47806.84 2014-12-01 20:23:30.000 335 21179.03 46.25 42859.67 47806.86 2014-12-01 20:23:31.000 335 21179.08 46.18 42859.72 47806.92 2014-12-01 20:23:32.000 335 21179.10 46.12 42859.78 47806.96 2014-12-01 20:23:33.000 335 21179.11 46.12 42859.82 47807.01 2014-12-01 20:23:34.000 335 21179.08 46.15 42859.81 47807.04 2014-12-01 20:23:35.000 335 21179.07 46.15 42859.83 47807.08 2014-12-01 20:23:36.000 335 21179.07 46.20 42859.82 47807.07 2014-12-01 20:23:37.000 335 21179.06 46.21 42859.83 47807.07 2014-12-01 20:23:38.000 335 21179.04 46.24 42859.89 47807.08 2014-12-01 20:23:39.000 335 21179.07 46.23 42859.89 47807.08 2014-12-01 20:23:40.000 335 21179.03 46.23 42859.89 47807.09 2014-12-01 20:23:41.000 335 21179.05 46.22 42859.92 47807.10 2014-12-01 20:23:42.000 335 21179.03 46.25 42859.89 47807.11 2014-12-01 20:23:43.000 335 21179.04 46.28 42859.89 47807.13 2014-12-01 20:23:44.000 335 21179.07 46.27 42859.89 47807.13 2014-12-01 20:23:45.000 335 21179.06 46.24 42859.93 47807.13 2014-12-01 20:23:46.000 335 21179.08 46.25 42859.97 47807.17 2014-12-01 20:23:47.000 335 21179.09 46.29 42859.97 47807.19 2014-12-01 20:23:48.000 335 21179.09 46.32 42859.96 47807.21 2014-12-01 20:23:49.000 335 21179.11 46.35 42860.00 47807.21 2014-12-01 20:23:50.000 335 21179.09 46.38 42859.97 47807.17 2014-12-01 20:23:51.000 335 21179.08 46.40 42859.93 47807.17 2014-12-01 20:23:52.000 335 21179.07 46.40 42859.96 47807.19 2014-12-01 20:23:53.000 335 21179.08 46.38 42860.00 47807.16 2014-12-01 20:23:54.000 335 21179.04 46.42 42860.03 47807.21 2014-12-01 20:23:55.000 335 21179.04 46.45 42860.01 47807.21 2014-12-01 20:23:56.000 335 21179.01 46.48 42860.03 47807.20 2014-12-01 20:23:57.000 335 21178.96 46.55 42859.97 47807.20 2014-12-01 20:23:58.000 335 21178.94 46.61 42859.96 47807.16 2014-12-01 20:23:59.000 335 21178.92 46.65 42859.90 47807.13 2014-12-01 20:24:00.000 335 21178.90 46.69 42859.89 47807.09 2014-12-01 20:24:01.000 335 21178.88 46.72 42859.89 47807.06 2014-12-01 20:24:02.000 335 21178.88 46.72 42859.86 47807.00 2014-12-01 20:24:03.000 335 21178.87 46.76 42859.79 47807.01 2014-12-01 20:24:04.000 335 21178.90 46.76 42859.81 47807.00 2014-12-01 20:24:05.000 335 21178.91 46.78 42859.82 47806.98 2014-12-01 20:24:06.000 335 21178.92 46.79 42859.81 47806.99 2014-12-01 20:24:07.000 335 21178.95 46.80 42859.81 47806.99 2014-12-01 20:24:08.000 335 21178.98 46.77 42859.79 47807.00 2014-12-01 20:24:09.000 335 21179.02 46.75 42859.85 47807.03 2014-12-01 20:24:10.000 335 21179.02 46.75 42859.86 47807.07 2014-12-01 20:24:11.000 335 21179.03 46.72 42859.92 47807.09 2014-12-01 20:24:12.000 335 21179.02 46.71 42859.90 47807.12 2014-12-01 20:24:13.000 335 21179.00 46.73 42859.94 47807.15 2014-12-01 20:24:14.000 335 21179.02 46.76 42859.96 47807.16 2014-12-01 20:24:15.000 335 21179.02 46.82 42859.96 47807.16 2014-12-01 20:24:16.000 335 21178.99 46.89 42859.93 47807.13 2014-12-01 20:24:17.000 335 21178.93 46.91 42859.90 47807.12 2014-12-01 20:24:18.000 335 21178.89 46.91 42859.88 47807.04 2014-12-01 20:24:19.000 335 21178.87 46.92 42859.86 47807.03 2014-12-01 20:24:20.000 335 21178.86 46.91 42859.88 47807.03 2014-12-01 20:24:21.000 335 21178.86 46.94 42859.88 47807.04 2014-12-01 20:24:22.000 335 21178.84 46.94 42859.86 47807.02 2014-12-01 20:24:23.000 335 21178.84 46.95 42859.86 47807.03 2014-12-01 20:24:24.000 335 21178.88 46.98 42859.88 47807.01 2014-12-01 20:24:25.000 335 21178.88 47.01 42859.89 47807.00 2014-12-01 20:24:26.000 335 21178.85 47.08 42859.88 47807.00 2014-12-01 20:24:27.000 335 21178.81 47.12 42859.86 47806.99 2014-12-01 20:24:28.000 335 21178.83 47.11 42859.82 47806.95 2014-12-01 20:24:29.000 335 21178.81 47.11 42859.81 47806.97 2014-12-01 20:24:30.000 335 21178.79 47.15 42859.79 47806.94 2014-12-01 20:24:31.000 335 21178.74 47.21 42859.79 47806.91 2014-12-01 20:24:32.000 335 21178.72 47.22 42859.76 47806.87 2014-12-01 20:24:33.000 335 21178.73 47.22 42859.75 47806.86 2014-12-01 20:24:34.000 335 21178.72 47.23 42859.72 47806.84 2014-12-01 20:24:35.000 335 21178.67 47.26 42859.75 47806.81 2014-12-01 20:24:36.000 335 21178.61 47.26 42859.69 47806.78 2014-12-01 20:24:37.000 335 21178.57 47.25 42859.67 47806.76 2014-12-01 20:24:38.000 335 21178.53 47.24 42859.65 47806.72 2014-12-01 20:24:39.000 335 21178.55 47.24 42859.68 47806.69 2014-12-01 20:24:40.000 335 21178.53 47.20 42859.68 47806.70 2014-12-01 20:24:41.000 335 21178.57 47.16 42859.68 47806.70 2014-12-01 20:24:42.000 335 21178.57 47.15 42859.74 47806.74 2014-12-01 20:24:43.000 335 21178.53 47.20 42859.75 47806.75 2014-12-01 20:24:44.000 335 21178.52 47.26 42859.74 47806.76 2014-12-01 20:24:45.000 335 21178.49 47.32 42859.71 47806.73 2014-12-01 20:24:46.000 335 21178.48 47.35 42859.69 47806.68 2014-12-01 20:24:47.000 335 21178.52 47.35 42859.68 47806.71 2014-12-01 20:24:48.000 335 21178.56 47.33 42859.68 47806.70 2014-12-01 20:24:49.000 335 21178.55 47.36 42859.71 47806.70 2014-12-01 20:24:50.000 335 21178.56 47.41 42859.68 47806.71 2014-12-01 20:24:51.000 335 21178.56 47.46 42859.67 47806.68 2014-12-01 20:24:52.000 335 21178.58 47.47 42859.64 47806.66 2014-12-01 20:24:53.000 335 21178.60 47.38 42859.65 47806.67 2014-12-01 20:24:54.000 335 21178.65 47.35 42859.68 47806.72 2014-12-01 20:24:55.000 335 21178.64 47.38 42859.69 47806.71 2014-12-01 20:24:56.000 335 21178.62 47.39 42859.68 47806.72 2014-12-01 20:24:57.000 335 21178.62 47.40 42859.68 47806.71 2014-12-01 20:24:58.000 335 21178.67 47.35 42859.68 47806.71 2014-12-01 20:24:59.000 335 21178.69 47.31 42859.72 47806.74 2014-12-01 20:25:00.000 335 21178.68 47.32 42859.72 47806.76 2014-12-01 20:25:01.000 335 21178.64 47.39 42859.72 47806.77 2014-12-01 20:25:02.000 335 21178.67 47.41 42859.75 47806.78 2014-12-01 20:25:03.000 335 21178.71 47.40 42859.75 47806.78 2014-12-01 20:25:04.000 335 21178.73 47.42 42859.72 47806.82 2014-12-01 20:25:05.000 335 21178.73 47.40 42859.74 47806.84 2014-12-01 20:25:06.000 335 21178.72 47.43 42859.78 47806.85 2014-12-01 20:25:07.000 335 21178.71 47.45 42859.78 47806.87 2014-12-01 20:25:08.000 335 21178.71 47.48 42859.79 47806.87 2014-12-01 20:25:09.000 335 21178.75 47.48 42859.82 47806.87 2014-12-01 20:25:10.000 335 21178.77 47.45 42859.83 47806.88 2014-12-01 20:25:11.000 335 21178.79 47.44 42859.86 47806.87 2014-12-01 20:25:12.000 335 21178.72 47.49 42859.89 47806.91 2014-12-01 20:25:13.000 335 21178.67 47.53 42859.89 47806.91 2014-12-01 20:25:14.000 335 21178.64 47.54 42859.86 47806.89 2014-12-01 20:25:15.000 335 21178.60 47.55 42859.83 47806.87 2014-12-01 20:25:16.000 335 21178.57 47.58 42859.86 47806.84 2014-12-01 20:25:17.000 335 21178.56 47.60 42859.85 47806.82 2014-12-01 20:25:18.000 335 21178.53 47.58 42859.82 47806.81 2014-12-01 20:25:19.000 335 21178.48 47.58 42859.82 47806.80 2014-12-01 20:25:20.000 335 21178.46 47.57 42859.85 47806.78 2014-12-01 20:25:21.000 335 21178.42 47.56 42859.82 47806.74 2014-12-01 20:25:22.000 335 21178.41 47.57 42859.82 47806.74 2014-12-01 20:25:23.000 335 21178.38 47.59 42859.81 47806.75 2014-12-01 20:25:24.000 335 21178.38 47.62 42859.79 47806.73 2014-12-01 20:25:25.000 335 21178.38 47.62 42859.78 47806.70 2014-12-01 20:25:26.000 335 21178.37 47.62 42859.79 47806.69 2014-12-01 20:25:27.000 335 21178.34 47.61 42859.76 47806.70 2014-12-01 20:25:28.000 335 21178.33 47.60 42859.76 47806.67 2014-12-01 20:25:29.000 335 21178.28 47.56 42859.76 47806.66 2014-12-01 20:25:30.000 335 21178.28 47.54 42859.75 47806.65 2014-12-01 20:25:31.000 335 21178.28 47.53 42859.76 47806.65 2014-12-01 20:25:32.000 335 21178.27 47.53 42859.78 47806.63 2014-12-01 20:25:33.000 335 21178.26 47.50 42859.79 47806.64 2014-12-01 20:25:34.000 335 21178.24 47.52 42859.79 47806.65 2014-12-01 20:25:35.000 335 21178.23 47.51 42859.78 47806.63 2014-12-01 20:25:36.000 335 21178.22 47.54 42859.79 47806.63 2014-12-01 20:25:37.000 335 21178.22 47.53 42859.81 47806.65 2014-12-01 20:25:38.000 335 21178.22 47.53 42859.78 47806.63 2014-12-01 20:25:39.000 335 21178.19 47.55 42859.79 47806.63 2014-12-01 20:25:40.000 335 21178.16 47.53 42859.78 47806.63 2014-12-01 20:25:41.000 335 21178.12 47.56 42859.79 47806.61 2014-12-01 20:25:42.000 335 21178.13 47.60 42859.79 47806.61 2014-12-01 20:25:43.000 335 21178.12 47.62 42859.78 47806.61 2014-12-01 20:25:44.000 335 21178.10 47.64 42859.78 47806.60 2014-12-01 20:25:45.000 335 21178.09 47.67 42859.76 47806.58 2014-12-01 20:25:46.000 335 21178.09 47.69 42859.75 47806.59 2014-12-01 20:25:47.000 335 21178.11 47.68 42859.76 47806.61 2014-12-01 20:25:48.000 335 21178.09 47.71 42859.78 47806.58 2014-12-01 20:25:49.000 335 21178.04 47.78 42859.78 47806.59 2014-12-01 20:25:50.000 335 21178.04 47.83 42859.78 47806.57 2014-12-01 20:25:51.000 335 21178.01 47.87 42859.72 47806.52 2014-12-01 20:25:52.000 335 21177.93 47.95 42859.64 47806.47 2014-12-01 20:25:53.000 335 21177.92 47.97 42859.64 47806.38 2014-12-01 20:25:54.000 335 21177.93 47.96 42859.62 47806.38 2014-12-01 20:25:55.000 335 21177.92 47.96 42859.61 47806.33 2014-12-01 20:25:56.000 335 21177.88 47.95 42859.61 47806.33 2014-12-01 20:25:57.000 335 21177.86 47.93 42859.61 47806.33 2014-12-01 20:25:58.000 335 21177.87 47.92 42859.61 47806.31 2014-12-01 20:25:59.000 335 21177.85 47.92 42859.62 47806.35 2014-12-01 20:26:00.000 335 21177.85 47.89 42859.61 47806.34 2014-12-01 20:26:01.000 335 21177.88 47.86 42859.61 47806.37 2014-12-01 20:26:02.000 335 21177.90 47.84 42859.68 47806.39 2014-12-01 20:26:03.000 335 21177.91 47.80 42859.69 47806.40 2014-12-01 20:26:04.000 335 21177.91 47.80 42859.72 47806.45 2014-12-01 20:26:05.000 335 21177.90 47.83 42859.75 47806.46 2014-12-01 20:26:06.000 335 21177.90 47.86 42859.75 47806.48 2014-12-01 20:26:07.000 335 21177.86 47.83 42859.76 47806.46 2014-12-01 20:26:08.000 335 21177.85 47.81 42859.79 47806.50 2014-12-01 20:26:09.000 335 21177.85 47.80 42859.83 47806.51 2014-12-01 20:26:10.000 335 21177.86 47.84 42859.86 47806.52 2014-12-01 20:26:11.000 335 21177.82 47.85 42859.86 47806.54 2014-12-01 20:26:12.000 335 21177.83 47.83 42859.86 47806.55 2014-12-01 20:26:13.000 335 21177.82 47.82 42859.88 47806.57 2014-12-01 20:26:14.000 335 21177.84 47.81 42859.88 47806.56 2014-12-01 20:26:15.000 335 21177.82 47.81 42859.90 47806.59 2014-12-01 20:26:16.000 335 21177.84 47.83 42859.93 47806.60 2014-12-01 20:26:17.000 335 21177.81 47.86 42859.92 47806.61 2014-12-01 20:26:18.000 335 21177.80 47.85 42859.90 47806.61 2014-12-01 20:26:19.000 335 21177.80 47.86 42859.94 47806.61 2014-12-01 20:26:20.000 335 21177.83 47.88 42859.99 47806.64 2014-12-01 20:26:21.000 335 21177.84 47.88 42859.97 47806.64 2014-12-01 20:26:22.000 335 21177.82 47.88 42860.00 47806.65 2014-12-01 20:26:23.000 335 21177.85 47.87 42859.97 47806.63 2014-12-01 20:26:24.000 335 21177.84 47.87 42859.99 47806.63 2014-12-01 20:26:25.000 335 21177.85 47.86 42860.00 47806.67 2014-12-01 20:26:26.000 335 21177.85 47.86 42860.03 47806.65 2014-12-01 20:26:27.000 335 21177.83 47.89 42860.00 47806.68 2014-12-01 20:26:28.000 335 21177.82 47.90 42860.01 47806.68 2014-12-01 20:26:29.000 335 21177.82 47.90 42860.06 47806.70 2014-12-01 20:26:30.000 335 21177.85 47.90 42860.04 47806.67 2014-12-01 20:26:31.000 335 21177.87 47.90 42860.03 47806.68 2014-12-01 20:26:32.000 335 21177.85 47.89 42860.00 47806.70 2014-12-01 20:26:33.000 335 21177.87 47.87 42860.04 47806.71 2014-12-01 20:26:34.000 335 21177.94 47.86 42860.03 47806.75 2014-12-01 20:26:35.000 335 21177.96 47.84 42860.04 47806.76 2014-12-01 20:26:36.000 335 21177.96 47.81 42860.06 47806.76 2014-12-01 20:26:37.000 335 21177.96 47.81 42860.07 47806.78 2014-12-01 20:26:38.000 335 21177.96 47.81 42860.06 47806.78 2014-12-01 20:26:39.000 335 21177.94 47.81 42860.07 47806.79 2014-12-01 20:26:40.000 335 21177.95 47.82 42860.06 47806.81 2014-12-01 20:26:41.000 335 21177.94 47.82 42860.07 47806.77 2014-12-01 20:26:42.000 335 21177.92 47.84 42860.07 47806.79 2014-12-01 20:26:43.000 335 21177.89 47.90 42860.01 47806.76 2014-12-01 20:26:44.000 335 21177.86 47.97 42860.00 47806.71 2014-12-01 20:26:45.000 335 21177.85 47.99 42859.97 47806.69 2014-12-01 20:26:46.000 335 21177.83 48.02 42859.93 47806.65 2014-12-01 20:26:47.000 335 21177.81 48.03 42859.92 47806.60 2014-12-01 20:26:48.000 335 21177.81 48.03 42859.92 47806.56 2014-12-01 20:26:49.000 335 21177.81 48.02 42859.89 47806.56 2014-12-01 20:26:50.000 335 21177.82 47.98 42859.89 47806.54 2014-12-01 20:26:51.000 335 21177.85 47.98 42859.86 47806.55 2014-12-01 20:26:52.000 335 21177.84 48.00 42859.88 47806.56 2014-12-01 20:26:53.000 335 21177.83 47.99 42859.88 47806.56 2014-12-01 20:26:54.000 335 21177.85 47.98 42859.89 47806.58 2014-12-01 20:26:55.000 335 21177.85 47.99 42859.90 47806.57 2014-12-01 20:26:56.000 335 21177.86 48.02 42859.89 47806.59 2014-12-01 20:26:57.000 335 21177.89 48.03 42859.89 47806.61 2014-12-01 20:26:58.000 335 21177.85 48.06 42859.86 47806.58 2014-12-01 20:26:59.000 335 21177.83 48.07 42859.90 47806.56 2014-12-01 20:27:00.000 335 21177.84 48.10 42859.92 47806.57 2014-12-01 20:27:01.000 335 21177.81 48.10 42859.92 47806.59 2014-12-01 20:27:02.000 335 21177.79 48.14 42859.86 47806.57 2014-12-01 20:27:03.000 335 21177.77 48.23 42859.85 47806.55 2014-12-01 20:27:04.000 335 21177.74 48.31 42859.79 47806.51 2014-12-01 20:27:05.000 335 21177.72 48.32 42859.78 47806.46 2014-12-01 20:27:06.000 335 21177.71 48.33 42859.76 47806.40 2014-12-01 20:27:07.000 335 21177.69 48.36 42859.76 47806.40 2014-12-01 20:27:08.000 335 21177.70 48.36 42859.74 47806.40 2014-12-01 20:27:09.000 335 21177.68 48.35 42859.75 47806.37 2014-12-01 20:27:10.000 335 21177.67 48.36 42859.75 47806.38 2014-12-01 20:27:11.000 335 21177.68 48.38 42859.75 47806.37 2014-12-01 20:27:12.000 335 21177.66 48.37 42859.79 47806.39 2014-12-01 20:27:13.000 335 21177.67 48.38 42859.79 47806.39 2014-12-01 20:27:14.000 335 21177.63 48.40 42859.81 47806.40 2014-12-01 20:27:15.000 335 21177.62 48.42 42859.82 47806.39 2014-12-01 20:27:16.000 335 21177.60 48.43 42859.82 47806.40 2014-12-01 20:27:17.000 335 21177.57 48.47 42859.79 47806.39 2014-12-01 20:27:18.000 335 21177.55 48.57 42859.78 47806.38 2014-12-01 20:27:19.000 335 21177.48 48.73 42859.74 47806.33 2014-12-01 20:27:20.000 335 21177.40 48.85 42859.67 47806.25 2014-12-01 20:27:21.000 335 21177.40 48.91 42859.58 47806.15 2014-12-01 20:27:22.000 335 21177.39 48.92 42859.51 47806.05 2014-12-01 20:27:23.000 335 21177.40 48.95 42859.49 47806.00 2014-12-01 20:27:24.000 335 21177.36 48.97 42859.47 47805.99 2014-12-01 20:27:25.000 335 21177.34 48.96 42859.43 47805.95 2014-12-01 20:27:26.000 335 21177.35 48.96 42859.46 47805.95 2014-12-01 20:27:27.000 335 21177.36 48.96 42859.46 47805.96 2014-12-01 20:27:28.000 335 21177.36 48.94 42859.47 47805.96 2014-12-01 20:27:29.000 335 21177.36 48.92 42859.49 47805.97 2014-12-01 20:27:30.000 335 21177.34 48.91 42859.51 47806.00 2014-12-01 20:27:31.000 335 21177.34 48.91 42859.53 47806.00 2014-12-01 20:27:32.000 335 21177.36 48.83 42859.58 47806.02 2014-12-01 20:27:33.000 335 21177.37 48.78 42859.61 47806.07 2014-12-01 20:27:34.000 335 21177.40 48.75 42859.65 47806.14 2014-12-01 20:27:35.000 335 21177.44 48.73 42859.71 47806.17 2014-12-01 20:27:36.000 335 21177.41 48.71 42859.74 47806.23 2014-12-01 20:27:37.000 335 21177.41 48.71 42859.72 47806.23 2014-12-01 20:27:38.000 335 21177.37 48.70 42859.75 47806.27 2014-12-01 20:27:39.000 335 21177.37 48.70 42859.78 47806.26 2014-12-01 20:27:40.000 335 21177.35 48.65 42859.79 47806.25 2014-12-01 20:27:41.000 335 21177.34 48.66 42859.75 47806.25 2014-12-01 20:27:42.000 335 21177.35 48.67 42859.75 47806.24 2014-12-01 20:27:43.000 335 21177.35 48.65 42859.79 47806.27 2014-12-01 20:27:44.000 335 21177.33 48.68 42859.81 47806.27 2014-12-01 20:27:45.000 335 21177.32 48.70 42859.76 47806.24 2014-12-01 20:27:46.000 335 21177.29 48.77 42859.75 47806.21 2014-12-01 20:27:47.000 335 21177.23 48.85 42859.72 47806.19 2014-12-01 20:27:48.000 335 21177.18 48.89 42859.69 47806.14 2014-12-01 20:27:49.000 335 21177.17 48.92 42859.64 47806.06 2014-12-01 20:27:50.000 335 21177.16 48.90 42859.61 47806.01 2014-12-01 20:27:51.000 335 21177.20 48.83 42859.57 47805.98 2014-12-01 20:27:52.000 335 21177.23 48.83 42859.57 47805.95 2014-12-01 20:27:53.000 335 21177.22 48.84 42859.54 47805.99 2014-12-01 20:27:54.000 335 21177.21 48.86 42859.56 47805.97 2014-12-01 20:27:55.000 335 21177.25 48.85 42859.53 47805.97 2014-12-01 20:27:56.000 335 21177.23 48.86 42859.49 47805.97 2014-12-01 20:27:57.000 335 21177.24 48.85 42859.47 47805.95 2014-12-01 20:27:58.000 335 21177.25 48.87 42859.50 47805.93 2014-12-01 20:27:59.000 335 21177.27 48.90 42859.49 47805.93 2014-12-01 20:28:00.000 335 21177.30 48.90 42859.47 47805.93 2014-12-01 20:28:01.000 335 21177.30 48.90 42859.43 47805.93 2014-12-01 20:28:02.000 335 21177.29 48.90 42859.46 47805.93 2014-12-01 20:28:03.000 335 21177.31 48.86 42859.43 47805.93 2014-12-01 20:28:04.000 335 21177.31 48.90 42859.39 47805.92 2014-12-01 20:28:05.000 335 21177.25 48.99 42859.38 47805.91 2014-12-01 20:28:06.000 335 21177.25 49.11 42859.32 47805.88 2014-12-01 20:28:07.000 335 21177.28 49.15 42859.26 47805.79 2014-12-01 20:28:08.000 335 21177.31 49.11 42859.25 47805.75 2014-12-01 20:28:09.000 335 21177.33 49.09 42859.22 47805.74 2014-12-01 20:28:10.000 335 21177.35 49.05 42859.22 47805.76 2014-12-01 20:28:11.000 335 21177.40 49.01 42859.24 47805.79 2014-12-01 20:28:12.000 335 21177.45 48.97 42859.26 47805.82 2014-12-01 20:28:13.000 335 21177.49 48.95 42859.31 47805.86 2014-12-01 20:28:14.000 335 21177.48 48.94 42859.33 47805.88 2014-12-01 20:28:15.000 335 21177.48 48.94 42859.38 47805.92 2014-12-01 20:28:16.000 335 21177.52 48.94 42859.36 47805.92 2014-12-01 20:28:17.000 335 21177.53 48.94 42859.36 47805.95 2014-12-01 20:28:18.000 335 21177.50 48.95 42859.35 47805.94 2014-12-01 20:28:19.000 335 21177.52 48.97 42859.33 47805.95 2014-12-01 20:28:20.000 335 21177.52 49.01 42859.35 47805.96 2014-12-01 20:28:21.000 335 21177.50 49.08 42859.31 47805.95 2014-12-01 20:28:22.000 335 21177.51 49.17 42859.21 47805.89 2014-12-01 20:28:23.000 335 21177.53 49.20 42859.19 47805.84 2014-12-01 20:28:24.000 335 21177.55 49.17 42859.19 47805.84 2014-12-01 20:28:25.000 335 21177.61 49.15 42859.17 47805.82 2014-12-01 20:28:26.000 335 21177.64 49.15 42859.15 47805.83 2014-12-01 20:28:27.000 335 21177.67 49.13 42859.17 47805.84 2014-12-01 20:28:28.000 335 21177.71 49.13 42859.19 47805.86 2014-12-01 20:28:29.000 335 21177.74 49.16 42859.18 47805.88 2014-12-01 20:28:30.000 335 21177.75 49.14 42859.17 47805.89 2014-12-01 20:28:31.000 335 21177.76 49.13 42859.18 47805.90 2014-12-01 20:28:32.000 335 21177.78 49.12 42859.18 47805.90 2014-12-01 20:28:33.000 335 21177.80 49.12 42859.18 47805.91 2014-12-01 20:28:34.000 335 21177.83 49.07 42859.18 47805.95 2014-12-01 20:28:35.000 335 21177.86 49.02 42859.19 47805.97 2014-12-01 20:28:36.000 335 21177.90 48.96 42859.25 47805.99 2014-12-01 20:28:37.000 335 21177.88 48.95 42859.32 47806.03 2014-12-01 20:28:38.000 335 21177.89 48.91 42859.35 47806.08 2014-12-01 20:28:39.000 335 21177.90 48.88 42859.33 47806.11 2014-12-01 20:28:40.000 335 21177.89 48.91 42859.38 47806.15 2014-12-01 20:28:41.000 335 21177.91 48.94 42859.38 47806.17 2014-12-01 20:28:42.000 335 21177.95 48.98 42859.39 47806.18 2014-12-01 20:28:43.000 335 21177.93 49.01 42859.39 47806.17 2014-12-01 20:28:44.000 335 21177.94 48.99 42859.39 47806.19 2014-12-01 20:28:45.000 335 21177.95 49.01 42859.40 47806.19 2014-12-01 20:28:46.000 335 21177.99 48.99 42859.43 47806.21 2014-12-01 20:28:47.000 335 21177.99 49.00 42859.46 47806.25 2014-12-01 20:28:48.000 335 21177.99 49.01 42859.47 47806.26 2014-12-01 20:28:49.000 335 21178.05 49.01 42859.50 47806.31 2014-12-01 20:28:50.000 335 21178.08 49.02 42859.53 47806.32 2014-12-01 20:28:51.000 335 21178.13 49.00 42859.54 47806.34 2014-12-01 20:28:52.000 335 21178.14 48.99 42859.56 47806.38 2014-12-01 20:28:53.000 335 21178.15 49.00 42859.57 47806.40 2014-12-01 20:28:54.000 335 21178.14 48.99 42859.57 47806.41 2014-12-01 20:28:55.000 335 21178.14 49.00 42859.57 47806.43 2014-12-01 20:28:56.000 335 21178.14 49.00 42859.57 47806.46 2014-12-01 20:28:57.000 335 21178.18 48.95 42859.62 47806.45 2014-12-01 20:28:58.000 335 21178.21 48.92 42859.64 47806.47 2014-12-01 20:28:59.000 335 21178.21 48.95 42859.64 47806.54 2014-12-01 20:29:00.000 335 21178.22 49.00 42859.64 47806.52 2014-12-01 20:29:01.000 335 21178.21 49.07 42859.64 47806.54 2014-12-01 20:29:02.000 335 21178.16 49.11 42859.61 47806.56 2014-12-01 20:29:03.000 335 21178.17 49.16 42859.58 47806.49 2014-12-01 20:29:04.000 335 21178.11 49.18 42859.56 47806.48 2014-12-01 20:29:05.000 335 21178.12 49.19 42859.56 47806.46 2014-12-01 20:29:06.000 335 21178.15 49.19 42859.57 47806.44 2014-12-01 20:29:07.000 335 21178.16 49.18 42859.58 47806.44 2014-12-01 20:29:08.000 335 21178.18 49.18 42859.54 47806.44 2014-12-01 20:29:09.000 335 21178.18 49.20 42859.56 47806.47 2014-12-01 20:29:10.000 335 21178.17 49.23 42859.57 47806.46 2014-12-01 20:29:11.000 335 21178.20 49.22 42859.57 47806.46 2014-12-01 20:29:12.000 335 21178.17 49.24 42859.57 47806.46 2014-12-01 20:29:13.000 335 21178.18 49.27 42859.57 47806.48 2014-12-01 20:29:14.000 335 21178.15 49.32 42859.54 47806.46 2014-12-01 20:29:15.000 335 21178.14 49.34 42859.50 47806.43 2014-12-01 20:29:16.000 335 21178.15 49.36 42859.54 47806.40 2014-12-01 20:29:17.000 335 21178.12 49.38 42859.53 47806.38 2014-12-01 20:29:18.000 335 21178.11 49.41 42859.49 47806.38 2014-12-01 20:29:19.000 335 21178.08 49.45 42859.47 47806.33 2014-12-01 20:29:20.000 335 21178.04 49.46 42859.44 47806.32 2014-12-01 20:29:21.000 335 21178.03 49.50 42859.42 47806.29 2014-12-01 20:29:22.000 335 21178.01 49.53 42859.38 47806.26 2014-12-01 20:29:23.000 335 21178.00 49.53 42859.33 47806.23 2014-12-01 20:29:24.000 335 21178.01 49.54 42859.33 47806.19 2014-12-01 20:29:25.000 335 21178.04 49.55 42859.32 47806.19 2014-12-01 20:29:26.000 335 21178.07 49.55 42859.33 47806.19 2014-12-01 20:29:27.000 335 21178.07 49.52 42859.38 47806.20 2014-12-01 20:29:28.000 335 21178.11 49.51 42859.36 47806.25 2014-12-01 20:29:29.000 335 21178.10 49.55 42859.38 47806.25 2014-12-01 20:29:30.000 335 21178.08 49.59 42859.42 47806.25 2014-12-01 20:29:31.000 335 21178.11 49.64 42859.36 47806.27 2014-12-01 20:29:32.000 335 21178.14 49.67 42859.32 47806.24 2014-12-01 20:29:33.000 335 21178.15 49.65 42859.32 47806.20 2014-12-01 20:29:34.000 335 21178.14 49.66 42859.32 47806.24 2014-12-01 20:29:35.000 335 21178.15 49.65 42859.31 47806.23 2014-12-01 20:29:36.000 335 21178.17 49.66 42859.33 47806.24 2014-12-01 20:29:37.000 335 21178.15 49.68 42859.36 47806.25 2014-12-01 20:29:38.000 335 21178.19 49.70 42859.36 47806.28 2014-12-01 20:29:39.000 335 21178.24 49.68 42859.39 47806.28 2014-12-01 20:29:40.000 335 21178.26 49.68 42859.40 47806.33 2014-12-01 20:29:41.000 335 21178.29 49.68 42859.44 47806.37 2014-12-01 20:29:42.000 335 21178.30 49.68 42859.44 47806.39 2014-12-01 20:29:43.000 335 21178.28 49.68 42859.47 47806.41 2014-12-01 20:29:44.000 335 21178.32 49.69 42859.49 47806.42 2014-12-01 20:29:45.000 335 21178.28 49.70 42859.50 47806.46 2014-12-01 20:29:46.000 335 21178.25 49.71 42859.47 47806.44 2014-12-01 20:29:47.000 335 21178.26 49.70 42859.50 47806.45 2014-12-01 20:29:48.000 335 21178.28 49.68 42859.51 47806.44 2014-12-01 20:29:49.000 335 21178.29 49.68 42859.51 47806.45 2014-12-01 20:29:50.000 335 21178.31 49.67 42859.51 47806.49 2014-12-01 20:29:51.000 335 21178.28 49.67 42859.54 47806.48 2014-12-01 20:29:52.000 335 21178.28 49.67 42859.56 47806.48 2014-12-01 20:29:53.000 335 21178.26 49.71 42859.54 47806.52 2014-12-01 20:29:54.000 335 21178.28 49.71 42859.54 47806.50 2014-12-01 20:29:55.000 335 21178.28 49.73 42859.56 47806.50 2014-12-01 20:29:56.000 335 21178.27 49.74 42859.57 47806.50 2014-12-01 20:29:57.000 335 21178.24 49.74 42859.57 47806.52 2014-12-01 20:29:58.000 335 21178.24 49.77 42859.56 47806.50 2014-12-01 20:29:59.000 335 21178.23 49.78 42859.60 47806.53 2014-12-01 20:30:00.000 335 21178.24 49.78 42859.61 47806.53 2014-12-01 20:30:01.000 335 21178.24 49.79 42859.61 47806.52 2014-12-01 20:30:02.000 335 21178.22 49.82 42859.60 47806.54 2014-12-01 20:30:03.000 335 21178.19 49.85 42859.58 47806.50 2014-12-01 20:30:04.000 335 21178.17 49.87 42859.62 47806.52 2014-12-01 20:30:05.000 335 21178.17 49.89 42859.62 47806.50 2014-12-01 20:30:06.000 335 21178.17 49.90 42859.62 47806.51 2014-12-01 20:30:07.000 335 21178.18 49.91 42859.61 47806.49 2014-12-01 20:30:08.000 335 21178.17 49.94 42859.60 47806.49 2014-12-01 20:30:09.000 335 21178.16 49.92 42859.60 47806.49 2014-12-01 20:30:10.000 335 21178.14 49.95 42859.58 47806.49 2014-12-01 20:30:11.000 335 21178.13 49.93 42859.56 47806.47 2014-12-01 20:30:12.000 335 21178.12 49.91 42859.61 47806.48 2014-12-01 20:30:13.000 335 21178.07 49.93 42859.62 47806.47 2014-12-01 20:30:14.000 335 21178.11 49.93 42859.61 47806.49 2014-12-01 20:30:15.000 335 21178.10 49.93 42859.62 47806.46 2014-12-01 20:30:16.000 335 21178.11 49.94 42859.64 47806.49 2014-12-01 20:30:17.000 335 21178.12 49.95 42859.64 47806.50 2014-12-01 20:30:18.000 335 21178.12 49.96 42859.64 47806.51 2014-12-01 20:30:19.000 335 21178.11 49.97 42859.64 47806.48 2014-12-01 20:30:20.000 335 21178.12 49.95 42859.61 47806.50 2014-12-01 20:30:21.000 335 21178.09 49.94 42859.61 47806.51 2014-12-01 20:30:22.000 335 21178.08 49.92 42859.62 47806.51 2014-12-01 20:30:23.000 335 21178.07 49.92 42859.65 47806.48 2014-12-01 20:30:24.000 335 21178.06 49.96 42859.64 47806.49 2014-12-01 20:30:25.000 335 21178.08 50.00 42859.64 47806.47 2014-12-01 20:30:26.000 335 21178.07 49.99 42859.67 47806.50 2014-12-01 20:30:27.000 335 21178.02 49.98 42859.68 47806.46 2014-12-01 20:30:28.000 335 21178.01 49.97 42859.68 47806.45 2014-12-01 20:30:29.000 335 21177.99 49.97 42859.68 47806.48 2014-12-01 20:30:30.000 335 21178.00 49.94 42859.68 47806.47 2014-12-01 20:30:31.000 335 21177.99 49.95 42859.67 47806.45 2014-12-01 20:30:32.000 335 21177.98 49.93 42859.68 47806.47 2014-12-01 20:30:33.000 335 21177.97 49.93 42859.71 47806.48 2014-12-01 20:30:34.000 335 21177.97 49.92 42859.72 47806.49 2014-12-01 20:30:35.000 335 21177.98 49.91 42859.71 47806.51 2014-12-01 20:30:36.000 335 21177.96 49.90 42859.74 47806.49 2014-12-01 20:30:37.000 335 21177.98 49.90 42859.76 47806.51 2014-12-01 20:30:38.000 335 21178.00 49.90 42859.74 47806.52 2014-12-01 20:30:39.000 335 21177.99 49.92 42859.71 47806.53 2014-12-01 20:30:40.000 335 21178.01 49.94 42859.69 47806.54 2014-12-01 20:30:41.000 335 21178.02 49.93 42859.71 47806.54 2014-12-01 20:30:42.000 335 21178.03 49.96 42859.72 47806.54 2014-12-01 20:30:43.000 335 21178.01 49.98 42859.74 47806.57 2014-12-01 20:30:44.000 335 21178.02 49.97 42859.74 47806.55 2014-12-01 20:30:45.000 335 21178.02 49.94 42859.76 47806.55 2014-12-01 20:30:46.000 335 21178.03 49.93 42859.79 47806.58 2014-12-01 20:30:47.000 335 21178.03 49.95 42859.78 47806.58 2014-12-01 20:30:48.000 335 21178.03 49.97 42859.79 47806.59 2014-12-01 20:30:49.000 335 21177.97 50.02 42859.75 47806.58 2014-12-01 20:30:50.000 335 21177.97 50.05 42859.74 47806.57 2014-12-01 20:30:51.000 335 21177.99 50.05 42859.74 47806.54 2014-12-01 20:30:52.000 335 21178.01 50.03 42859.75 47806.51 2014-12-01 20:30:53.000 335 21178.01 50.04 42859.69 47806.52 2014-12-01 20:30:54.000 335 21178.00 50.05 42859.72 47806.51 2014-12-01 20:30:55.000 335 21178.01 50.06 42859.72 47806.52 2014-12-01 20:30:56.000 335 21178.00 50.07 42859.72 47806.54 2014-12-01 20:30:57.000 335 21177.97 50.11 42859.72 47806.51 2014-12-01 20:30:58.000 335 21177.95 50.16 42859.72 47806.47 2014-12-01 20:30:59.000 335 21177.95 50.18 42859.68 47806.47 2014-12-01 20:31:00.000 335 21177.91 50.23 42859.64 47806.43 2014-12-01 20:31:01.000 335 21177.92 50.24 42859.62 47806.42 2014-12-01 20:31:02.000 335 21177.95 50.28 42859.61 47806.39 2014-12-01 20:31:03.000 335 21177.93 50.30 42859.61 47806.37 2014-12-01 20:31:04.000 335 21177.90 50.31 42859.62 47806.38 2014-12-01 20:31:05.000 335 21177.91 50.33 42859.61 47806.34 2014-12-01 20:31:06.000 335 21177.90 50.34 42859.60 47806.37 2014-12-01 20:31:07.000 335 21177.93 50.34 42859.61 47806.38 2014-12-01 20:31:08.000 335 21177.91 50.36 42859.62 47806.37 2014-12-01 20:31:09.000 335 21177.89 50.35 42859.62 47806.38 2014-12-01 20:31:10.000 335 21177.92 50.33 42859.64 47806.37 2014-12-01 20:31:11.000 335 21177.92 50.34 42859.64 47806.38 2014-12-01 20:31:12.000 335 21177.91 50.36 42859.65 47806.40 2014-12-01 20:31:13.000 335 21177.91 50.38 42859.68 47806.39 2014-12-01 20:31:14.000 335 21177.85 50.40 42859.68 47806.38 2014-12-01 20:31:15.000 335 21177.88 50.39 42859.68 47806.40 2014-12-01 20:31:16.000 335 21177.88 50.38 42859.69 47806.40 2014-12-01 20:31:17.000 335 21177.92 50.36 42859.69 47806.43 2014-12-01 20:31:18.000 335 21177.95 50.37 42859.74 47806.47 2014-12-01 20:31:19.000 335 21177.96 50.39 42859.71 47806.46 2014-12-01 20:31:20.000 335 21177.96 50.41 42859.74 47806.50 2014-12-01 20:31:21.000 335 21177.96 50.42 42859.75 47806.49 2014-12-01 20:31:22.000 335 21177.98 50.44 42859.72 47806.50 2014-12-01 20:31:23.000 335 21177.98 50.47 42859.74 47806.51 2014-12-01 20:31:24.000 335 21177.96 50.50 42859.75 47806.50 2014-12-01 20:31:25.000 335 21177.93 50.51 42859.74 47806.48 2014-12-01 20:31:26.000 335 21177.92 50.55 42859.75 47806.50 2014-12-01 20:31:27.000 335 21177.94 50.51 42859.75 47806.48 2014-12-01 20:31:28.000 335 21177.96 50.46 42859.78 47806.49 2014-12-01 20:31:29.000 335 21177.99 50.43 42859.79 47806.51 2014-12-01 20:31:30.000 335 21178.01 50.47 42859.82 47806.55 2014-12-01 20:31:31.000 335 21178.02 50.50 42859.79 47806.57 2014-12-01 20:31:32.000 335 21177.99 50.54 42859.78 47806.58 2014-12-01 20:31:33.000 335 21177.99 50.56 42859.79 47806.55 2014-12-01 20:31:34.000 335 21178.03 50.59 42859.74 47806.54 2014-12-01 20:31:35.000 335 21178.03 50.58 42859.74 47806.54 2014-12-01 20:31:36.000 335 21178.04 50.57 42859.76 47806.53 2014-12-01 20:31:37.000 335 21178.02 50.58 42859.75 47806.56 2014-12-01 20:31:38.000 335 21177.98 50.64 42859.75 47806.54 2014-12-01 20:31:39.000 335 21177.96 50.61 42859.75 47806.54 2014-12-01 20:31:40.000 335 21177.94 50.60 42859.75 47806.54 2014-12-01 20:31:41.000 335 21177.90 50.63 42859.76 47806.53 2014-12-01 20:31:42.000 335 21177.87 50.66 42859.74 47806.52 2014-12-01 20:31:43.000 335 21177.88 50.69 42859.74 47806.50 2014-12-01 20:31:44.000 335 21177.89 50.71 42859.74 47806.51 2014-12-01 20:31:45.000 335 21177.87 50.72 42859.71 47806.47 2014-12-01 20:31:46.000 335 21177.91 50.74 42859.72 47806.44 2014-12-01 20:31:47.000 335 21177.93 50.75 42859.72 47806.43 2014-12-01 20:31:48.000 335 21177.91 50.76 42859.72 47806.45 2014-12-01 20:31:49.000 335 21177.93 50.77 42859.71 47806.44 2014-12-01 20:31:50.000 335 21177.93 50.78 42859.71 47806.45 2014-12-01 20:31:51.000 335 21177.95 50.77 42859.69 47806.45 2014-12-01 20:31:52.000 335 21177.93 50.80 42859.71 47806.45 2014-12-01 20:31:53.000 335 21177.92 50.85 42859.71 47806.46 2014-12-01 20:31:54.000 335 21177.92 50.87 42859.72 47806.45 2014-12-01 20:31:55.000 335 21177.91 50.89 42859.71 47806.45 2014-12-01 20:31:56.000 335 21177.93 50.90 42859.68 47806.45 2014-12-01 20:31:57.000 335 21177.93 50.93 42859.72 47806.47 2014-12-01 20:31:58.000 335 21177.93 50.94 42859.72 47806.44 2014-12-01 20:31:59.000 335 21177.94 50.95 42859.69 47806.45 2014-12-01 20:32:00.000 335 21177.92 51.00 42859.67 47806.45 2014-12-01 20:32:01.000 335 21177.91 51.04 42859.67 47806.43 2014-12-01 20:32:02.000 335 21177.92 51.07 42859.62 47806.43 2014-12-01 20:32:03.000 335 21177.95 51.05 42859.64 47806.39 2014-12-01 20:32:04.000 335 21177.98 51.06 42859.64 47806.41 2014-12-01 20:32:05.000 335 21177.97 51.08 42859.68 47806.39 2014-12-01 20:32:06.000 335 21177.95 51.10 42859.67 47806.43 2014-12-01 20:32:07.000 335 21177.92 51.11 42859.68 47806.40 2014-12-01 20:32:08.000 335 21177.91 51.12 42859.68 47806.41 2014-12-01 20:32:09.000 335 21177.91 51.13 42859.68 47806.41 2014-12-01 20:32:10.000 335 21177.91 51.14 42859.67 47806.41 2014-12-01 20:32:11.000 335 21177.90 51.18 42859.64 47806.40 2014-12-01 20:32:12.000 335 21177.89 51.18 42859.67 47806.39 2014-12-01 20:32:13.000 335 21177.92 51.18 42859.65 47806.40 2014-12-01 20:32:14.000 335 21177.88 51.22 42859.64 47806.39 2014-12-01 20:32:15.000 335 21177.87 51.27 42859.62 47806.39 2014-12-01 20:32:16.000 335 21177.91 51.29 42859.61 47806.35 2014-12-01 20:32:17.000 335 21177.94 51.29 42859.62 47806.35 2014-12-01 20:32:18.000 335 21177.90 51.34 42859.61 47806.35 2014-12-01 20:32:19.000 335 21177.90 51.36 42859.60 47806.33 2014-12-01 20:32:20.000 335 21177.89 51.38 42859.57 47806.33 2014-12-01 20:32:21.000 335 21177.89 51.36 42859.58 47806.29 2014-12-01 20:32:22.000 335 21177.90 51.37 42859.56 47806.31 2014-12-01 20:32:23.000 335 21177.93 51.38 42859.57 47806.33 2014-12-01 20:32:24.000 335 21177.94 51.35 42859.57 47806.32 2014-12-01 20:32:25.000 335 21177.93 51.32 42859.61 47806.33 2014-12-01 20:32:26.000 335 21177.94 51.30 42859.61 47806.37 2014-12-01 20:32:27.000 335 21177.91 51.33 42859.64 47806.36 2014-12-01 20:32:28.000 335 21177.93 51.34 42859.65 47806.38 2014-12-01 20:32:29.000 335 21177.97 51.39 42859.62 47806.40 2014-12-01 20:32:30.000 335 21178.01 51.41 42859.68 47806.42 2014-12-01 20:32:31.000 335 21178.03 51.47 42859.62 47806.41 2014-12-01 20:32:32.000 335 21178.05 51.47 42859.58 47806.40 2014-12-01 20:32:33.000 335 21178.08 51.47 42859.60 47806.41 2014-12-01 20:32:34.000 335 21178.13 51.45 42859.64 47806.41 2014-12-01 20:32:35.000 335 21178.18 51.42 42859.64 47806.44 2014-12-01 20:32:36.000 335 21178.19 51.37 42859.61 47806.47 2014-12-01 20:32:37.000 335 21178.21 51.38 42859.61 47806.50 2014-12-01 20:32:38.000 335 21178.24 51.40 42859.65 47806.53 2014-12-01 20:32:39.000 335 21178.27 51.41 42859.68 47806.54 2014-12-01 20:32:40.000 335 21178.32 51.43 42859.65 47806.58 2014-12-01 20:32:41.000 335 21178.34 51.45 42859.64 47806.57 2014-12-01 20:32:42.000 335 21178.37 51.45 42859.68 47806.59 2014-12-01 20:32:43.000 335 21178.42 51.42 42859.69 47806.61 2014-12-01 20:32:44.000 335 21178.45 51.44 42859.68 47806.66 2014-12-01 20:32:45.000 335 21178.50 51.43 42859.69 47806.66 2014-12-01 20:32:46.000 335 21178.54 51.43 42859.74 47806.72 2014-12-01 20:32:47.000 335 21178.60 51.46 42859.72 47806.74 2014-12-01 20:32:48.000 335 21178.65 51.49 42859.71 47806.74 2014-12-01 20:32:49.000 335 21178.68 51.53 42859.68 47806.75 2014-12-01 20:32:50.000 335 21178.69 51.55 42859.67 47806.75 2014-12-01 20:32:51.000 335 21178.71 51.58 42859.64 47806.76 2014-12-01 20:32:52.000 335 21178.75 51.60 42859.61 47806.74 2014-12-01 20:32:53.000 335 21178.78 51.61 42859.61 47806.74 2014-12-01 20:32:54.000 335 21178.83 51.61 42859.62 47806.76 2014-12-01 20:32:55.000 335 21178.84 51.61 42859.62 47806.79 2014-12-01 20:32:56.000 335 21178.85 51.63 42859.64 47806.79 2014-12-01 20:32:57.000 335 21178.89 51.66 42859.61 47806.80 2014-12-01 20:32:58.000 335 21178.92 51.67 42859.61 47806.78 2014-12-01 20:32:59.000 335 21178.92 51.66 42859.61 47806.78 2014-12-01 20:33:00.000 335 21178.90 51.68 42859.61 47806.79 2014-12-01 20:33:01.000 335 21178.91 51.70 42859.60 47806.79 2014-12-01 20:33:02.000 335 21178.92 51.72 42859.60 47806.79 2014-12-01 20:33:03.000 335 21178.93 51.72 42859.58 47806.81 2014-12-01 20:33:04.000 335 21178.96 51.73 42859.60 47806.82 2014-12-01 20:33:05.000 335 21178.99 51.71 42859.61 47806.84 2014-12-01 20:33:06.000 335 21179.04 51.69 42859.61 47806.86 2014-12-01 20:33:07.000 335 21179.07 51.68 42859.64 47806.87 2014-12-01 20:33:08.000 335 21179.11 51.70 42859.64 47806.89 2014-12-01 20:33:09.000 335 21179.15 51.70 42859.62 47806.90 2014-12-01 20:33:10.000 335 21179.19 51.72 42859.62 47806.93 2014-12-01 20:33:11.000 335 21179.18 51.74 42859.65 47806.93 2014-12-01 20:33:12.000 335 21179.20 51.75 42859.67 47806.95 2014-12-01 20:33:13.000 335 21179.23 51.78 42859.62 47806.95 2014-12-01 20:33:14.000 335 21179.24 51.79 42859.64 47806.96 2014-12-01 20:33:15.000 335 21179.25 51.80 42859.67 47806.98 2014-12-01 20:33:16.000 335 21179.23 51.81 42859.69 47807.01 2014-12-01 20:33:17.000 335 21179.26 51.80 42859.69 47807.02 2014-12-01 20:33:18.000 335 21179.29 51.81 42859.69 47807.01 2014-12-01 20:33:19.000 335 21179.31 51.86 42859.68 47807.03 2014-12-01 20:33:20.000 335 21179.25 51.92 42859.67 47807.05 2014-12-01 20:33:21.000 335 21179.27 51.95 42859.64 47807.00 2014-12-01 20:33:22.000 335 21179.29 51.97 42859.65 47806.99 2014-12-01 20:33:23.000 335 21179.32 51.99 42859.64 47807.00 2014-12-01 20:33:24.000 335 21179.33 51.99 42859.64 47806.99 2014-12-01 20:33:25.000 335 21179.31 51.99 42859.64 47806.98 2014-12-01 20:33:26.000 335 21179.32 51.98 42859.65 47806.98 2014-12-01 20:33:27.000 335 21179.30 52.01 42859.64 47807.00 2014-12-01 20:33:28.000 335 21179.33 52.01 42859.68 47806.99 2014-12-01 20:33:29.000 335 21179.36 51.99 42859.68 47807.01 2014-12-01 20:33:30.000 335 21179.37 51.99 42859.68 47807.01 2014-12-01 20:33:31.000 335 21179.36 51.99 42859.71 47807.03 2014-12-01 20:33:32.000 335 21179.33 51.98 42859.74 47807.04 2014-12-01 20:33:33.000 335 21179.34 51.99 42859.72 47807.07 2014-12-01 20:33:34.000 335 21179.35 52.00 42859.72 47807.09 2014-12-01 20:33:35.000 335 21179.35 51.99 42859.75 47807.10 2014-12-01 20:33:36.000 335 21179.40 51.95 42859.78 47807.11 2014-12-01 20:33:37.000 335 21179.42 51.97 42859.78 47807.15 2014-12-01 20:33:38.000 335 21179.42 51.98 42859.82 47807.17 2014-12-01 20:33:39.000 335 21179.43 51.99 42859.83 47807.20 2014-12-01 20:33:40.000 335 21179.42 52.00 42859.86 47807.19 2014-12-01 20:33:41.000 335 21179.41 52.01 42859.89 47807.21 2014-12-01 20:33:42.000 335 21179.41 52.05 42859.88 47807.24 2014-12-01 20:33:43.000 335 21179.43 52.03 42859.90 47807.24 2014-12-01 20:33:44.000 335 21179.44 52.05 42859.88 47807.26 2014-12-01 20:33:45.000 335 21179.44 52.06 42859.89 47807.27 2014-12-01 20:33:46.000 335 21179.45 52.06 42859.90 47807.28 2014-12-01 20:33:47.000 335 21179.45 52.09 42859.92 47807.27 2014-12-01 20:33:48.000 335 21179.44 52.09 42859.92 47807.27 2014-12-01 20:33:49.000 335 21179.47 52.13 42859.89 47807.27 2014-12-01 20:33:50.000 335 21179.47 52.18 42859.88 47807.24 2014-12-01 20:33:51.000 335 21179.48 52.20 42859.86 47807.24 2014-12-01 20:33:52.000 335 21179.47 52.20 42859.86 47807.24 2014-12-01 20:33:53.000 335 21179.47 52.22 42859.85 47807.22 2014-12-01 20:33:54.000 335 21179.47 52.20 42859.85 47807.26 2014-12-01 20:33:55.000 335 21179.49 52.21 42859.86 47807.23 2014-12-01 20:33:56.000 335 21179.50 52.20 42859.85 47807.25 2014-12-01 20:33:57.000 335 21179.53 52.19 42859.85 47807.28 2014-12-01 20:33:58.000 335 21179.53 52.21 42859.86 47807.27 2014-12-01 20:33:59.000 335 21179.54 52.23 42859.88 47807.27 2014-12-01 20:34:00.000 335 21179.53 52.24 42859.86 47807.30 2014-12-01 20:34:01.000 335 21179.54 52.27 42859.86 47807.29 2014-12-01 20:34:02.000 335 21179.56 52.28 42859.88 47807.28 2014-12-01 20:34:03.000 335 21179.55 52.25 42859.89 47807.29 2014-12-01 20:34:04.000 335 21179.56 52.26 42859.88 47807.28 2014-12-01 20:34:05.000 335 21179.58 52.27 42859.86 47807.30 2014-12-01 20:34:06.000 335 21179.59 52.27 42859.86 47807.29 2014-12-01 20:34:07.000 335 21179.57 52.28 42859.86 47807.31 2014-12-01 20:34:08.000 335 21179.59 52.30 42859.86 47807.31 2014-12-01 20:34:09.000 335 21179.60 52.31 42859.86 47807.30 2014-12-01 20:34:10.000 335 21179.59 52.33 42859.86 47807.30 2014-12-01 20:34:11.000 335 21179.57 52.37 42859.83 47807.31 2014-12-01 20:34:12.000 335 21179.55 52.41 42859.86 47807.29 2014-12-01 20:34:13.000 335 21179.53 52.43 42859.83 47807.27 2014-12-01 20:34:14.000 335 21179.53 52.45 42859.83 47807.25 2014-12-01 20:34:15.000 335 21179.53 52.46 42859.82 47807.26 2014-12-01 20:34:16.000 335 21179.56 52.48 42859.81 47807.23 2014-12-01 20:34:17.000 335 21179.60 52.49 42859.82 47807.26 2014-12-01 20:34:18.000 335 21179.60 52.50 42859.83 47807.26 2014-12-01 20:34:19.000 335 21179.63 52.50 42859.83 47807.31 2014-12-01 20:34:20.000 335 21179.64 52.53 42859.85 47807.30 2014-12-01 20:34:21.000 335 21179.66 52.52 42859.83 47807.34 2014-12-01 20:34:22.000 335 21179.65 52.55 42859.82 47807.31 2014-12-01 20:34:23.000 335 21179.64 52.59 42859.79 47807.31 2014-12-01 20:34:24.000 335 21179.64 52.62 42859.75 47807.30 2014-12-01 20:34:25.000 335 21179.64 52.65 42859.74 47807.28 2014-12-01 20:34:26.000 335 21179.64 52.69 42859.69 47807.26 2014-12-01 20:34:27.000 335 21179.67 52.70 42859.68 47807.26 2014-12-01 20:34:28.000 335 21179.70 52.70 42859.68 47807.25 2014-12-01 20:34:29.000 335 21179.72 52.70 42859.68 47807.25 2014-12-01 20:34:30.000 335 21179.74 52.71 42859.69 47807.23 2014-12-01 20:34:31.000 335 21179.75 52.71 42859.71 47807.25 2014-12-01 20:34:32.000 335 21179.76 52.71 42859.68 47807.26 2014-12-01 20:34:33.000 335 21179.77 52.77 42859.67 47807.24 2014-12-01 20:34:34.000 335 21179.79 52.78 42859.64 47807.26 2014-12-01 20:34:35.000 335 21179.81 52.78 42859.64 47807.22 2014-12-01 20:34:36.000 335 21179.82 52.77 42859.62 47807.22 2014-12-01 20:34:37.000 335 21179.81 52.80 42859.58 47807.22 2014-12-01 20:34:38.000 335 21179.83 52.78 42859.58 47807.24 2014-12-01 20:34:39.000 335 21179.85 52.78 42859.61 47807.23 2014-12-01 20:34:40.000 335 21179.85 52.79 42859.64 47807.25 2014-12-01 20:34:41.000 335 21179.86 52.80 42859.62 47807.25 2014-12-01 20:34:42.000 335 21179.89 52.81 42859.62 47807.23 2014-12-01 20:34:43.000 335 21179.91 52.81 42859.58 47807.24 2014-12-01 20:34:44.000 335 21179.91 52.79 42859.64 47807.24 2014-12-01 20:34:45.000 335 21179.89 52.78 42859.64 47807.24 2014-12-01 20:34:46.000 335 21179.90 52.83 42859.61 47807.22 2014-12-01 20:34:47.000 335 21179.89 52.86 42859.62 47807.22 2014-12-01 20:34:48.000 335 21179.88 52.87 42859.57 47807.20 2014-12-01 20:34:49.000 335 21179.87 52.86 42859.57 47807.17 2014-12-01 20:34:50.000 335 21179.86 52.85 42859.57 47807.15 2014-12-01 20:34:51.000 335 21179.88 52.85 42859.53 47807.16 2014-12-01 20:34:52.000 335 21179.90 52.85 42859.53 47807.15 2014-12-01 20:34:53.000 335 21179.89 52.85 42859.54 47807.19 2014-12-01 20:34:54.000 335 21179.92 52.84 42859.54 47807.17 2014-12-01 20:34:55.000 335 21179.93 52.84 42859.54 47807.19 2014-12-01 20:34:56.000 335 21179.98 52.84 42859.54 47807.19 2014-12-01 20:34:57.000 335 21180.02 52.81 42859.60 47807.22 2014-12-01 20:34:58.000 335 21180.01 52.83 42859.64 47807.23 2014-12-01 20:34:59.000 335 21180.02 52.85 42859.62 47807.24 2014-12-01 20:35:00.000 335 21180.04 52.87 42859.61 47807.25 2014-12-01 20:35:01.000 335 21180.03 52.86 42859.58 47807.23 2014-12-01 20:35:02.000 335 21180.02 52.82 42859.57 47807.24 2014-12-01 20:35:03.000 335 21180.03 52.80 42859.60 47807.24 2014-12-01 20:35:04.000 335 21180.03 52.80 42859.61 47807.27 2014-12-01 20:35:05.000 335 21180.06 52.81 42859.60 47807.28 2014-12-01 20:35:06.000 335 21180.03 52.84 42859.60 47807.29 2014-12-01 20:35:07.000 335 21180.04 52.82 42859.60 47807.27 2014-12-01 20:35:08.000 335 21180.06 52.80 42859.60 47807.27 2014-12-01 20:35:09.000 335 21180.07 52.78 42859.61 47807.28 2014-12-01 20:35:10.000 335 21180.07 52.76 42859.61 47807.28 2014-12-01 20:35:11.000 335 21180.07 52.77 42859.62 47807.29 2014-12-01 20:35:12.000 335 21180.10 52.78 42859.62 47807.31 2014-12-01 20:35:13.000 335 21180.15 52.74 42859.62 47807.31 2014-12-01 20:35:14.000 335 21180.15 52.69 42859.62 47807.34 2014-12-01 20:35:15.000 335 21180.14 52.68 42859.64 47807.37 2014-12-01 20:35:16.000 335 21180.17 52.70 42859.67 47807.38 2014-12-01 20:35:17.000 335 21180.17 52.72 42859.68 47807.40 2014-12-01 20:35:18.000 335 21180.17 52.73 42859.69 47807.43 2014-12-01 20:35:19.000 335 21180.17 52.75 42859.69 47807.43 2014-12-01 20:35:20.000 335 21180.20 52.78 42859.68 47807.43 2014-12-01 20:35:21.000 335 21180.18 52.82 42859.65 47807.43 2014-12-01 20:35:22.000 335 21180.19 52.82 42859.64 47807.41 2014-12-01 20:35:23.000 335 21180.16 52.82 42859.61 47807.38 2014-12-01 20:35:24.000 335 21180.15 52.83 42859.57 47807.37 2014-12-01 20:35:25.000 335 21180.15 52.85 42859.61 47807.38 2014-12-01 20:35:26.000 335 21180.15 52.88 42859.58 47807.37 2014-12-01 20:35:27.000 335 21180.11 52.91 42859.61 47807.35 2014-12-01 20:35:28.000 335 21180.11 52.93 42859.61 47807.35 2014-12-01 20:35:29.000 335 21180.10 52.94 42859.61 47807.32 2014-12-01 20:35:30.000 335 21180.10 52.94 42859.60 47807.32 2014-12-01 20:35:31.000 335 21180.11 52.96 42859.61 47807.30 2014-12-01 20:35:32.000 335 21180.08 52.97 42859.61 47807.30 2014-12-01 20:35:33.000 335 21180.05 53.03 42859.61 47807.29 2014-12-01 20:35:34.000 335 21180.05 53.09 42859.57 47807.29 2014-12-01 20:35:35.000 335 21180.02 53.13 42859.54 47807.26 2014-12-01 20:35:36.000 335 21180.04 53.15 42859.50 47807.22 2014-12-01 20:35:37.000 335 21180.01 53.14 42859.49 47807.18 2014-12-01 20:35:38.000 335 21180.02 53.12 42859.50 47807.18 2014-12-01 20:35:39.000 335 21180.02 53.09 42859.47 47807.16 2014-12-01 20:35:40.000 335 21180.02 53.08 42859.44 47807.12 2014-12-01 20:35:41.000 335 21180.02 53.09 42859.44 47807.14 2014-12-01 20:35:42.000 335 21180.03 53.11 42859.43 47807.15 2014-12-01 20:35:43.000 335 21180.07 53.08 42859.46 47807.16 2014-12-01 20:35:44.000 335 21180.07 53.07 42859.49 47807.17 2014-12-01 20:35:45.000 335 21180.08 53.09 42859.44 47807.17 2014-12-01 20:35:46.000 335 21180.09 53.10 42859.43 47807.19 2014-12-01 20:35:47.000 335 21180.11 53.10 42859.47 47807.17 2014-12-01 20:35:48.000 335 21180.11 53.10 42859.47 47807.19 2014-12-01 20:35:49.000 335 21180.10 53.10 42859.50 47807.21 2014-12-01 20:35:50.000 335 21180.11 53.11 42859.43 47807.20 2014-12-01 20:35:51.000 335 21180.13 53.13 42859.46 47807.21 2014-12-01 20:35:52.000 335 21180.12 53.14 42859.46 47807.20 2014-12-01 20:35:53.000 335 21180.12 53.17 42859.43 47807.17 2014-12-01 20:35:54.000 335 21180.13 53.18 42859.43 47807.19 2014-12-01 20:35:55.000 335 21180.11 53.18 42859.43 47807.17 2014-12-01 20:35:56.000 335 21180.13 53.16 42859.42 47807.19 2014-12-01 20:35:57.000 335 21180.15 53.18 42859.42 47807.21 2014-12-01 20:35:58.000 335 21180.11 53.19 42859.46 47807.19 2014-12-01 20:35:59.000 335 21180.11 53.18 42859.46 47807.20 2014-12-01 20:36:00.000 335 21180.14 53.17 42859.47 47807.21 2014-12-01 20:36:01.000 335 21180.15 53.13 42859.47 47807.23 2014-12-01 20:36:02.000 335 21180.17 53.11 42859.50 47807.25 2014-12-01 20:36:03.000 335 21180.15 53.09 42859.54 47807.27 2014-12-01 20:36:04.000 335 21180.15 53.10 42859.57 47807.29 2014-12-01 20:36:05.000 335 21180.18 53.09 42859.53 47807.32 2014-12-01 20:36:06.000 335 21180.21 53.08 42859.56 47807.31 2014-12-01 20:36:07.000 335 21180.24 53.08 42859.53 47807.31 2014-12-01 20:36:08.000 335 21180.27 53.06 42859.57 47807.34 2014-12-01 20:36:09.000 335 21180.27 53.05 42859.57 47807.34 2014-12-01 20:36:10.000 335 21180.29 53.05 42859.58 47807.38 2014-12-01 20:36:11.000 335 21180.30 53.05 42859.56 47807.38 2014-12-01 20:36:12.000 335 21180.33 53.03 42859.57 47807.40 2014-12-01 20:36:13.000 335 21180.36 53.03 42859.58 47807.40 2014-12-01 20:36:14.000 335 21180.40 53.06 42859.60 47807.44 2014-12-01 20:36:15.000 335 21180.42 53.06 42859.60 47807.45 2014-12-01 20:36:16.000 335 21180.45 53.03 42859.58 47807.47 2014-12-01 20:36:17.000 335 21180.47 53.01 42859.61 47807.47 2014-12-01 20:36:18.000 335 21180.50 53.03 42859.62 47807.52 2014-12-01 20:36:19.000 335 21180.55 53.02 42859.64 47807.53 2014-12-01 20:36:20.000 335 21180.58 53.01 42859.64 47807.53 2014-12-01 20:36:21.000 335 21180.58 53.02 42859.62 47807.56 2014-12-01 20:36:22.000 335 21180.60 53.02 42859.61 47807.53 2014-12-01 20:36:23.000 335 21180.61 53.04 42859.61 47807.56 2014-12-01 20:36:24.000 335 21180.61 53.04 42859.61 47807.56 2014-12-01 20:36:25.000 335 21180.59 53.08 42859.61 47807.54 2014-12-01 20:36:26.000 335 21180.61 53.10 42859.61 47807.56 2014-12-01 20:36:27.000 335 21180.63 53.11 42859.60 47807.57 2014-12-01 20:36:28.000 335 21180.64 53.12 42859.62 47807.56 2014-12-01 20:36:29.000 335 21180.65 53.12 42859.62 47807.58 2014-12-01 20:36:30.000 335 21180.68 53.12 42859.64 47807.59 2014-12-01 20:36:31.000 335 21180.67 53.14 42859.64 47807.60 2014-12-01 20:36:32.000 335 21180.69 53.14 42859.64 47807.59 2014-12-01 20:36:33.000 335 21180.69 53.16 42859.64 47807.63 2014-12-01 20:36:34.000 335 21180.71 53.15 42859.68 47807.62 2014-12-01 20:36:35.000 335 21180.69 53.15 42859.68 47807.64 2014-12-01 20:36:36.000 335 21180.71 53.18 42859.69 47807.64 2014-12-01 20:36:37.000 335 21180.71 53.18 42859.68 47807.66 2014-12-01 20:36:38.000 335 21180.75 53.20 42859.69 47807.66 2014-12-01 20:36:39.000 335 21180.75 53.20 42859.68 47807.70 2014-12-01 20:36:40.000 335 21180.73 53.20 42859.72 47807.68 2014-12-01 20:36:41.000 335 21180.73 53.23 42859.72 47807.67 2014-12-01 20:36:42.000 335 21180.71 53.23 42859.71 47807.67 2014-12-01 20:36:43.000 335 21180.68 53.24 42859.68 47807.68 2014-12-01 20:36:44.000 335 21180.66 53.26 42859.67 47807.65 2014-12-01 20:36:45.000 335 21180.66 53.27 42859.64 47807.64 2014-12-01 20:36:46.000 335 21180.67 53.29 42859.64 47807.61 2014-12-01 20:36:47.000 335 21180.67 53.28 42859.64 47807.59 2014-12-01 20:36:48.000 335 21180.65 53.27 42859.64 47807.61 2014-12-01 20:36:49.000 335 21180.68 53.23 42859.64 47807.61 2014-12-01 20:36:50.000 335 21180.70 53.24 42859.62 47807.61 2014-12-01 20:36:51.000 335 21180.72 53.27 42859.64 47807.61 2014-12-01 20:36:52.000 335 21180.74 53.27 42859.62 47807.62 2014-12-01 20:36:53.000 335 21180.75 53.27 42859.62 47807.61 2014-12-01 20:36:54.000 335 21180.74 53.26 42859.64 47807.61 2014-12-01 20:36:55.000 335 21180.75 53.27 42859.64 47807.62 2014-12-01 20:36:56.000 335 21180.73 53.28 42859.64 47807.61 2014-12-01 20:36:57.000 335 21180.72 53.30 42859.61 47807.61 2014-12-01 20:36:58.000 335 21180.71 53.33 42859.61 47807.60 2014-12-01 20:36:59.000 335 21180.69 53.36 42859.61 47807.60 2014-12-01 20:37:00.000 335 21180.68 53.40 42859.61 47807.59 2014-12-01 20:37:01.000 335 21180.71 53.41 42859.60 47807.58 2014-12-01 20:37:02.000 335 21180.72 53.46 42859.56 47807.58 2014-12-01 20:37:03.000 335 21180.69 53.50 42859.54 47807.56 2014-12-01 20:37:04.000 335 21180.68 53.51 42859.56 47807.58 2014-12-01 20:37:05.000 335 21180.70 53.48 42859.56 47807.52 2014-12-01 20:37:06.000 335 21180.70 53.48 42859.54 47807.54 2014-12-01 20:37:07.000 335 21180.72 53.48 42859.54 47807.55 2014-12-01 20:37:08.000 335 21180.72 53.50 42859.54 47807.57 2014-12-01 20:37:09.000 335 21180.72 53.50 42859.54 47807.55 2014-12-01 20:37:10.000 335 21180.73 53.50 42859.56 47807.55 2014-12-01 20:37:11.000 335 21180.74 53.48 42859.57 47807.59 2014-12-01 20:37:12.000 335 21180.76 53.48 42859.56 47807.60 2014-12-01 20:37:13.000 335 21180.80 53.49 42859.57 47807.62 2014-12-01 20:37:14.000 335 21180.81 53.50 42859.57 47807.63 2014-12-01 20:37:15.000 335 21180.84 53.55 42859.56 47807.63 2014-12-01 20:37:16.000 335 21180.85 53.60 42859.54 47807.61 2014-12-01 20:37:17.000 335 21180.86 53.57 42859.54 47807.60 2014-12-01 20:37:18.000 335 21180.88 53.59 42859.53 47807.60 2014-12-01 20:37:19.000 335 21180.92 53.57 42859.54 47807.60 2014-12-01 20:37:20.000 335 21180.93 53.60 42859.51 47807.64 2014-12-01 20:37:21.000 335 21180.92 53.62 42859.51 47807.63 2014-12-01 20:37:22.000 335 21180.92 53.63 42859.47 47807.61 2014-12-01 20:37:23.000 335 21180.88 53.66 42859.51 47807.59 2014-12-01 20:37:24.000 335 21180.88 53.68 42859.47 47807.57 2014-12-01 20:37:25.000 335 21180.88 53.73 42859.47 47807.57 2014-12-01 20:37:26.000 335 21180.87 53.76 42859.46 47807.57 2014-12-01 20:37:27.000 335 21180.87 53.80 42859.43 47807.53 2014-12-01 20:37:28.000 335 21180.88 53.81 42859.43 47807.52 2014-12-01 20:37:29.000 335 21180.87 53.84 42859.44 47807.52 2014-12-01 20:37:30.000 335 21180.89 53.81 42859.42 47807.52 2014-12-01 20:37:31.000 335 21180.90 53.82 42859.43 47807.51 2014-12-01 20:37:32.000 335 21180.92 53.82 42859.44 47807.51 2014-12-01 20:37:33.000 335 21180.94 53.85 42859.43 47807.53 2014-12-01 20:37:34.000 335 21180.90 53.86 42859.42 47807.53 2014-12-01 20:37:35.000 335 21180.93 53.88 42859.42 47807.54 2014-12-01 20:37:36.000 335 21180.96 53.93 42859.39 47807.54 2014-12-01 20:37:37.000 335 21180.95 53.94 42859.39 47807.54 2014-12-01 20:37:38.000 335 21180.99 53.94 42859.39 47807.54 2014-12-01 20:37:39.000 335 21180.98 53.92 42859.40 47807.55 2014-12-01 20:37:40.000 335 21181.02 53.92 42859.42 47807.57 2014-12-01 20:37:41.000 335 21181.01 53.92 42859.43 47807.56 2014-12-01 20:37:42.000 335 21181.01 53.94 42859.44 47807.59 2014-12-01 20:37:43.000 335 21181.02 53.95 42859.43 47807.59 2014-12-01 20:37:44.000 335 21181.04 53.94 42859.46 47807.60 2014-12-01 20:37:45.000 335 21181.07 53.91 42859.46 47807.62 2014-12-01 20:37:46.000 335 21181.10 53.86 42859.50 47807.63 2014-12-01 20:37:47.000 335 21181.09 53.85 42859.51 47807.67 2014-12-01 20:37:48.000 335 21181.09 53.85 42859.53 47807.67 2014-12-01 20:37:49.000 335 21181.08 53.91 42859.54 47807.72 2014-12-01 20:37:50.000 335 21181.09 53.95 42859.57 47807.72 2014-12-01 20:37:51.000 335 21181.08 53.95 42859.56 47807.71 2014-12-01 20:37:52.000 335 21181.08 53.96 42859.56 47807.75 2014-12-01 20:37:53.000 335 21181.10 53.99 42859.57 47807.75 2014-12-01 20:37:54.000 335 21181.13 54.02 42859.57 47807.76 2014-12-01 20:37:55.000 335 21181.13 54.03 42859.58 47807.77 2014-12-01 20:37:56.000 335 21181.13 54.02 42859.57 47807.77 2014-12-01 20:37:57.000 335 21181.11 54.05 42859.57 47807.77 2014-12-01 20:37:58.000 335 21181.13 54.08 42859.57 47807.75 2014-12-01 20:37:59.000 335 21181.15 54.08 42859.57 47807.79 2014-12-01 20:38:00.000 335 21181.21 54.06 42859.60 47807.80 2014-12-01 20:38:01.000 335 21181.28 54.02 42859.61 47807.84 2014-12-01 20:38:02.000 335 21181.32 54.00 42859.61 47807.89 2014-12-01 20:38:03.000 335 21181.38 54.01 42859.64 47807.90 2014-12-01 20:38:04.000 335 21181.44 54.03 42859.64 47807.95 2014-12-01 20:38:05.000 335 21181.46 54.07 42859.67 47807.96 2014-12-01 20:38:06.000 335 21181.48 54.10 42859.65 47807.99 2014-12-01 20:38:07.000 335 21181.48 54.15 42859.62 47807.99 2014-12-01 20:38:08.000 335 21181.44 54.18 42859.62 47807.96 2014-12-01 20:38:09.000 335 21181.46 54.16 42859.61 47807.95 2014-12-01 20:38:10.000 335 21181.46 54.18 42859.64 47807.95 2014-12-01 20:38:11.000 335 21181.46 54.20 42859.64 47807.95 2014-12-01 20:38:12.000 335 21181.47 54.22 42859.62 47807.95 2014-12-01 20:38:13.000 335 21181.49 54.26 42859.62 47807.95 2014-12-01 20:38:14.000 335 21181.47 54.30 42859.61 47807.97 2014-12-01 20:38:15.000 335 21181.44 54.35 42859.61 47807.95 2014-12-01 20:38:16.000 335 21181.46 54.37 42859.58 47807.93 2014-12-01 20:38:17.000 335 21181.46 54.39 42859.56 47807.89 2014-12-01 20:38:18.000 335 21181.47 54.43 42859.56 47807.87 2014-12-01 20:38:19.000 335 21181.49 54.44 42859.57 47807.88 2014-12-01 20:38:20.000 335 21181.49 54.43 42859.54 47807.87 2014-12-01 20:38:21.000 335 21181.48 54.45 42859.53 47807.86 2014-12-01 20:38:22.000 335 21181.49 54.49 42859.54 47807.86 2014-12-01 20:38:23.000 335 21181.51 54.52 42859.54 47807.85 2014-12-01 20:38:24.000 335 21181.50 54.51 42859.54 47807.84 2014-12-01 20:38:25.000 335 21181.49 54.50 42859.51 47807.86 2014-12-01 20:38:26.000 335 21181.52 54.50 42859.54 47807.84 2014-12-01 20:38:27.000 335 21181.56 54.50 42859.53 47807.88 2014-12-01 20:38:28.000 335 21181.58 54.51 42859.54 47807.90 2014-12-01 20:38:29.000 335 21181.60 54.50 42859.58 47807.93 2014-12-01 20:38:30.000 335 21181.62 54.51 42859.61 47807.95 2014-12-01 20:38:31.000 335 21181.63 54.51 42859.60 47807.95 2014-12-01 20:38:32.000 335 21181.61 54.53 42859.61 47807.99 2014-12-01 20:38:33.000 335 21181.62 54.51 42859.62 47807.99 2014-12-01 20:38:34.000 335 21181.66 54.49 42859.61 47808.00 2014-12-01 20:38:35.000 335 21181.66 54.49 42859.62 47808.02 2014-12-01 20:38:36.000 335 21181.65 54.49 42859.62 47808.01 2014-12-01 20:38:37.000 335 21181.63 54.51 42859.64 47808.01 2014-12-01 20:38:38.000 335 21181.60 54.51 42859.61 47808.03 2014-12-01 20:38:39.000 335 21181.58 54.52 42859.57 47808.02 2014-12-01 20:38:40.000 335 21181.61 54.53 42859.58 47808.03 2014-12-01 20:38:41.000 335 21181.63 54.50 42859.58 47808.02 2014-12-01 20:38:42.000 335 21181.63 54.45 42859.61 47808.01 2014-12-01 20:38:43.000 335 21181.65 54.41 42859.62 47808.03 2014-12-01 20:38:44.000 335 21181.64 54.36 42859.62 47808.02 2014-12-01 20:38:45.000 335 21181.64 54.32 42859.61 47808.04 2014-12-01 20:38:46.000 335 21181.67 54.32 42859.64 47808.04 2014-12-01 20:38:47.000 335 21181.71 54.28 42859.71 47808.11 2014-12-01 20:38:48.000 335 21181.68 54.29 42859.74 47808.13 2014-12-01 20:38:49.000 335 21181.68 54.32 42859.75 47808.15 2014-12-01 20:38:50.000 335 21181.70 54.29 42859.75 47808.17 2014-12-01 20:38:51.000 335 21181.72 54.30 42859.75 47808.17 2014-12-01 20:38:52.000 335 21181.72 54.36 42859.76 47808.19 2014-12-01 20:38:53.000 335 21181.74 54.37 42859.75 47808.17 2014-12-01 20:38:54.000 335 21181.78 54.36 42859.75 47808.17 2014-12-01 20:38:55.000 335 21181.79 54.35 42859.76 47808.19 2014-12-01 20:38:56.000 335 21181.80 54.30 42859.72 47808.17 2014-12-01 20:38:57.000 335 21181.78 54.24 42859.74 47808.23 2014-12-01 20:38:58.000 335 21181.82 54.19 42859.81 47808.25 2014-12-01 20:38:59.000 335 21181.87 54.16 42859.83 47808.30 2014-12-01 20:39:00.000 335 21181.87 54.13 42859.88 47808.33 2014-12-01 20:39:01.000 335 21181.87 54.13 42859.92 47808.36 2014-12-01 20:39:02.000 335 21181.86 54.16 42859.93 47808.39 2014-12-01 20:39:03.000 335 21181.86 54.16 42859.94 47808.40 2014-12-01 20:39:04.000 335 21181.90 54.17 42859.96 47808.43 2014-12-01 20:39:05.000 335 21181.92 54.17 42859.99 47808.44 2014-12-01 20:39:06.000 335 21181.94 54.20 42859.96 47808.43 2014-12-01 20:39:07.000 335 21181.96 54.21 42859.93 47808.44 2014-12-01 20:39:08.000 335 21181.99 54.21 42859.92 47808.43 2014-12-01 20:39:09.000 335 21181.98 54.24 42859.93 47808.45 2014-12-01 20:39:10.000 335 21182.01 54.27 42859.92 47808.46 2014-12-01 20:39:11.000 335 21182.03 54.30 42859.92 47808.46 2014-12-01 20:39:12.000 335 21182.03 54.32 42859.88 47808.45 2014-12-01 20:39:13.000 335 21182.06 54.34 42859.86 47808.44 2014-12-01 20:39:14.000 335 21182.07 54.39 42859.88 47808.42 2014-12-01 20:39:15.000 335 21182.11 54.46 42859.85 47808.42 2014-12-01 20:39:16.000 335 21182.11 54.49 42859.82 47808.43 2014-12-01 20:39:17.000 335 21182.11 54.54 42859.75 47808.40 2014-12-01 20:39:18.000 335 21182.10 54.63 42859.69 47808.41 2014-12-01 20:39:19.000 335 21182.10 54.73 42859.68 47808.32 2014-12-01 20:39:20.000 335 21182.08 54.76 42859.62 47808.31 2014-12-01 20:39:21.000 335 21182.08 54.77 42859.61 47808.26 2014-12-01 20:39:22.000 335 21182.08 54.74 42859.61 47808.23 2014-12-01 20:39:23.000 335 21182.08 54.74 42859.61 47808.25 2014-12-01 20:39:24.000 335 21182.09 54.75 42859.64 47808.24 2014-12-01 20:39:25.000 335 21182.10 54.77 42859.65 47808.26 2014-12-01 20:39:26.000 335 21182.13 54.79 42859.67 47808.29 2014-12-01 20:39:27.000 335 21182.17 54.83 42859.65 47808.32 2014-12-01 20:39:28.000 335 21182.20 54.81 42859.67 47808.35 2014-12-01 20:39:29.000 335 21182.19 54.81 42859.64 47808.32 2014-12-01 20:39:30.000 335 21182.19 54.81 42859.67 47808.34 2014-12-01 20:39:31.000 335 21182.20 54.81 42859.65 47808.34 2014-12-01 20:39:32.000 335 21182.17 54.83 42859.64 47808.32 2014-12-01 20:39:33.000 335 21182.15 54.81 42859.62 47808.33 2014-12-01 20:39:34.000 335 21182.19 54.82 42859.60 47808.28 2014-12-01 20:39:35.000 335 21182.18 54.87 42859.61 47808.31 2014-12-01 20:39:36.000 335 21182.19 54.90 42859.57 47808.28 2014-12-01 20:39:37.000 335 21182.21 54.91 42859.58 47808.27 2014-12-01 20:39:38.000 335 21182.24 54.91 42859.58 47808.30 2014-12-01 20:39:39.000 335 21182.21 54.92 42859.58 47808.29 2014-12-01 20:39:40.000 335 21182.23 54.95 42859.57 47808.28 2014-12-01 20:39:41.000 335 21182.24 54.95 42859.57 47808.30 2014-12-01 20:39:42.000 335 21182.24 54.96 42859.58 47808.29 2014-12-01 20:39:43.000 335 21182.25 54.95 42859.57 47808.30 2014-12-01 20:39:44.000 335 21182.27 54.94 42859.58 47808.30 2014-12-01 20:39:45.000 335 21182.28 54.96 42859.61 47808.34 2014-12-01 20:39:46.000 335 21182.28 54.94 42859.65 47808.33 2014-12-01 20:39:47.000 335 21182.28 54.89 42859.68 47808.35 2014-12-01 20:39:48.000 335 21182.29 54.88 42859.68 47808.38 2014-12-01 20:39:49.000 335 21182.32 54.87 42859.68 47808.38 2014-12-01 20:39:50.000 335 21182.33 54.85 42859.68 47808.41 2014-12-01 20:39:51.000 335 21182.32 54.85 42859.71 47808.43 2014-12-01 20:39:52.000 335 21182.35 54.87 42859.74 47808.44 2014-12-01 20:39:53.000 335 21182.37 54.92 42859.72 47808.44 2014-12-01 20:39:54.000 335 21182.38 54.94 42859.72 47808.47 2014-12-01 20:39:55.000 335 21182.41 54.92 42859.72 47808.49 2014-12-01 20:39:56.000 335 21182.44 54.91 42859.71 47808.49 2014-12-01 20:39:57.000 335 21182.44 54.92 42859.74 47808.53 2014-12-01 20:39:58.000 335 21182.45 54.95 42859.74 47808.53 2014-12-01 20:39:59.000 335 21182.50 54.97 42859.74 47808.53 2014-12-01 20:40:00.000 335 21182.48 54.99 42859.74 47808.54 2014-12-01 20:40:01.000 335 21182.49 55.01 42859.68 47808.52 2014-12-01 20:40:02.000 335 21182.48 55.03 42859.64 47808.52 2014-12-01 20:40:03.000 335 21182.50 55.03 42859.67 47808.49 2014-12-01 20:40:04.000 335 21182.51 55.03 42859.64 47808.49 2014-12-01 20:40:05.000 335 21182.50 55.04 42859.62 47808.47 2014-12-01 20:40:06.000 335 21182.49 55.07 42859.60 47808.45 2014-12-01 20:40:07.000 335 21182.52 55.10 42859.58 47808.43 2014-12-01 20:40:08.000 335 21182.52 55.13 42859.54 47808.42 2014-12-01 20:40:09.000 335 21182.51 55.16 42859.51 47808.38 2014-12-01 20:40:10.000 335 21182.52 55.21 42859.51 47808.37 2014-12-01 20:40:11.000 335 21182.57 55.23 42859.50 47808.37 2014-12-01 20:40:12.000 335 21182.57 55.24 42859.50 47808.34 2014-12-01 20:40:13.000 335 21182.58 55.25 42859.50 47808.33 2014-12-01 20:40:14.000 335 21182.57 55.25 42859.47 47808.33 2014-12-01 20:40:15.000 335 21182.57 55.27 42859.44 47808.34 2014-12-01 20:40:16.000 335 21182.59 55.31 42859.46 47808.36 2014-12-01 20:40:17.000 335 21182.63 55.33 42859.49 47808.36 2014-12-01 20:40:18.000 335 21182.65 55.32 42859.47 47808.38 2014-12-01 20:40:19.000 335 21182.64 55.33 42859.47 47808.38 2014-12-01 20:40:20.000 335 21182.66 55.36 42859.49 47808.39 2014-12-01 20:40:21.000 335 21182.66 55.40 42859.49 47808.42 2014-12-01 20:40:22.000 335 21182.68 55.44 42859.49 47808.40 2014-12-01 20:40:23.000 335 21182.71 55.46 42859.53 47808.45 2014-12-01 20:40:24.000 335 21182.71 55.50 42859.50 47808.43 2014-12-01 20:40:25.000 335 21182.67 55.57 42859.49 47808.44 2014-12-01 20:40:26.000 335 21182.71 55.57 42859.47 47808.41 2014-12-01 20:40:27.000 335 21182.72 55.60 42859.50 47808.43 2014-12-01 20:40:28.000 335 21182.71 55.59 42859.51 47808.44 2014-12-01 20:40:29.000 335 21182.72 55.60 42859.54 47808.44 2014-12-01 20:40:30.000 335 21182.72 55.61 42859.57 47808.48 2014-12-01 20:40:31.000 335 21182.71 55.63 42859.57 47808.47 2014-12-01 20:40:32.000 335 21182.73 55.66 42859.57 47808.48 2014-12-01 20:40:33.000 335 21182.71 55.67 42859.58 47808.50 2014-12-01 20:40:34.000 335 21182.69 55.70 42859.58 47808.48 2014-12-01 20:40:35.000 335 21182.72 55.72 42859.57 47808.51 2014-12-01 20:40:36.000 335 21182.72 55.71 42859.61 47808.49 2014-12-01 20:40:37.000 335 21182.71 55.73 42859.61 47808.52 2014-12-01 20:40:38.000 335 21182.72 55.75 42859.61 47808.52 2014-12-01 20:40:39.000 335 21182.71 55.73 42859.60 47808.51 2014-12-01 20:40:40.000 335 21182.69 55.69 42859.58 47808.50 2014-12-01 20:40:41.000 335 21182.65 55.67 42859.56 47808.48 2014-12-01 20:40:42.000 335 21182.65 55.67 42859.57 47808.49 2014-12-01 20:40:43.000 335 21182.62 55.68 42859.58 47808.47 2014-12-01 20:40:44.000 335 21182.62 55.67 42859.60 47808.48 2014-12-01 20:40:45.000 335 21182.62 55.67 42859.61 47808.47 2014-12-01 20:40:46.000 335 21182.64 55.69 42859.60 47808.46 2014-12-01 20:40:47.000 335 21182.67 55.72 42859.57 47808.46 2014-12-01 20:40:48.000 335 21182.64 55.76 42859.54 47808.44 2014-12-01 20:40:49.000 335 21182.61 55.79 42859.53 47808.42 2014-12-01 20:40:50.000 335 21182.61 55.81 42859.50 47808.40 2014-12-01 20:40:51.000 335 21182.57 55.90 42859.47 47808.37 2014-12-01 20:40:52.000 335 21182.54 55.95 42859.43 47808.34 2014-12-01 20:40:53.000 335 21182.51 55.99 42859.39 47808.30 2014-12-01 20:40:54.000 335 21182.53 55.99 42859.38 47808.25 2014-12-01 20:40:55.000 335 21182.50 56.05 42859.36 47808.21 2014-12-01 20:40:56.000 335 21182.48 56.08 42859.36 47808.25 2014-12-01 20:40:57.000 335 21182.47 56.06 42859.32 47808.21 2014-12-01 20:40:58.000 335 21182.48 56.05 42859.36 47808.19 2014-12-01 20:40:59.000 335 21182.45 56.06 42859.36 47808.20 2014-12-01 20:41:00.000 335 21182.43 56.05 42859.36 47808.16 2014-12-01 20:41:01.000 335 21182.42 56.06 42859.36 47808.17 2014-12-01 20:41:02.000 335 21182.40 56.08 42859.33 47808.16 2014-12-01 20:41:03.000 335 21182.35 56.10 42859.33 47808.15 2014-12-01 20:41:04.000 335 21182.36 56.08 42859.32 47808.13 2014-12-01 20:41:05.000 335 21182.37 56.11 42859.29 47808.12 2014-12-01 20:41:06.000 335 21182.36 56.08 42859.28 47808.09 2014-12-01 20:41:07.000 335 21182.36 56.05 42859.31 47808.07 2014-12-01 20:41:08.000 335 21182.40 56.03 42859.29 47808.07 2014-12-01 20:41:09.000 335 21182.44 55.99 42859.32 47808.10 2014-12-01 20:41:10.000 335 21182.47 55.96 42859.32 47808.11 2014-12-01 20:41:11.000 335 21182.48 55.93 42859.32 47808.16 2014-12-01 20:41:12.000 335 21182.52 55.91 42859.38 47808.19 2014-12-01 20:41:13.000 335 21182.54 55.92 42859.39 47808.21 2014-12-01 20:41:14.000 335 21182.53 55.94 42859.40 47808.23 2014-12-01 20:41:15.000 335 21182.53 55.96 42859.42 47808.25 2014-12-01 20:41:16.000 335 21182.59 55.95 42859.39 47808.25 2014-12-01 20:41:17.000 335 21182.64 55.91 42859.40 47808.30 2014-12-01 20:41:18.000 335 21182.67 55.87 42859.43 47808.33 2014-12-01 20:41:19.000 335 21182.70 55.85 42859.43 47808.34 2014-12-01 20:41:20.000 335 21182.71 55.89 42859.46 47808.39 2014-12-01 20:41:21.000 335 21182.70 55.92 42859.47 47808.39 2014-12-01 20:41:22.000 335 21182.72 55.91 42859.44 47808.39 2014-12-01 20:41:23.000 335 21182.72 55.89 42859.47 47808.40 2014-12-01 20:41:24.000 335 21182.72 55.88 42859.47 47808.39 2014-12-01 20:41:25.000 335 21182.70 55.86 42859.46 47808.41 2014-12-01 20:41:26.000 335 21182.68 55.84 42859.47 47808.39 2014-12-01 20:41:27.000 335 21182.68 55.84 42859.47 47808.40 2014-12-01 20:41:28.000 335 21182.68 55.87 42859.53 47808.42 2014-12-01 20:41:29.000 335 21182.66 55.91 42859.51 47808.41 2014-12-01 20:41:30.000 335 21182.60 55.96 42859.51 47808.40 2014-12-01 20:41:31.000 335 21182.57 56.02 42859.51 47808.40 2014-12-01 20:41:32.000 335 21182.56 56.08 42859.51 47808.37 2014-12-01 20:41:33.000 335 21182.53 56.14 42859.53 47808.35 2014-12-01 20:41:34.000 335 21182.53 56.16 42859.49 47808.34 2014-12-01 20:41:35.000 335 21182.49 56.20 42859.47 47808.30 2014-12-01 20:41:36.000 335 21182.47 56.22 42859.46 47808.30 2014-12-01 20:41:37.000 335 21182.47 56.20 42859.47 47808.29 2014-12-01 20:41:38.000 335 21182.49 56.17 42859.50 47808.28 2014-12-01 20:41:39.000 335 21182.49 56.15 42859.51 47808.31 2014-12-01 20:41:40.000 335 21182.47 56.19 42859.51 47808.33 2014-12-01 20:41:41.000 335 21182.47 56.20 42859.54 47808.32 2014-12-01 20:41:42.000 335 21182.50 56.19 42859.54 47808.35 2014-12-01 20:41:43.000 335 21182.51 56.18 42859.56 47808.36 2014-12-01 20:41:44.000 335 21182.49 56.20 42859.57 47808.37 2014-12-01 20:41:45.000 335 21182.49 56.18 42859.56 47808.39 2014-12-01 20:41:46.000 335 21182.53 56.15 42859.57 47808.41 2014-12-01 20:41:47.000 335 21182.53 56.14 42859.60 47808.39 2014-12-01 20:41:48.000 335 21182.51 56.13 42859.61 47808.41 2014-12-01 20:41:49.000 335 21182.53 56.11 42859.67 47808.43 2014-12-01 20:41:50.000 335 21182.56 56.10 42859.64 47808.45 2014-12-01 20:41:51.000 335 21182.56 56.09 42859.65 47808.46 2014-12-01 20:41:52.000 335 21182.51 56.08 42859.64 47808.43 2014-12-01 20:41:53.000 335 21182.45 56.10 42859.64 47808.45 2014-12-01 20:41:54.000 335 21182.42 56.10 42859.60 47808.40 2014-12-01 20:41:55.000 335 21182.41 56.08 42859.57 47808.38 2014-12-01 20:41:56.000 335 21182.44 56.06 42859.54 47808.34 2014-12-01 20:41:57.000 335 21182.43 56.07 42859.54 47808.33 2014-12-01 20:41:58.000 335 21182.43 56.10 42859.54 47808.30 2014-12-01 20:41:59.000 335 21182.42 56.10 42859.53 47808.29 2014-12-01 20:42:00.000 335 21182.40 56.12 42859.50 47808.29 2014-12-01 20:42:01.000 335 21182.41 56.12 42859.53 47808.29 2014-12-01 20:42:02.000 335 21182.40 56.12 42859.51 47808.30 2014-12-01 20:42:03.000 335 21182.38 56.11 42859.54 47808.29 2014-12-01 20:42:04.000 335 21182.41 56.13 42859.54 47808.31 2014-12-01 20:42:05.000 335 21182.46 56.15 42859.56 47808.33 2014-12-01 20:42:06.000 335 21182.47 56.15 42859.53 47808.34 2014-12-01 20:42:07.000 335 21182.50 56.14 42859.54 47808.35 2014-12-01 20:42:08.000 335 21182.54 56.13 42859.57 47808.36 2014-12-01 20:42:09.000 335 21182.53 56.12 42859.58 47808.39 2014-12-01 20:42:10.000 335 21182.53 56.06 42859.56 47808.39 2014-12-01 20:42:11.000 335 21182.52 56.02 42859.56 47808.40 2014-12-01 20:42:12.000 335 21182.51 56.00 42859.54 47808.37 2014-12-01 20:42:13.000 335 21182.49 55.98 42859.54 47808.37 2014-12-01 20:42:14.000 335 21182.51 55.95 42859.51 47808.36 2014-12-01 20:42:15.000 335 21182.52 55.89 42859.53 47808.35 2014-12-01 20:42:16.000 335 21182.53 55.83 42859.53 47808.36 2014-12-01 20:42:17.000 335 21182.55 55.73 42859.57 47808.38 2014-12-01 20:42:18.000 335 21182.55 55.68 42859.57 47808.38 2014-12-01 20:42:19.000 335 21182.62 55.64 42859.56 47808.39 2014-12-01 20:42:20.000 335 21182.64 55.58 42859.58 47808.43 2014-12-01 20:42:21.000 335 21182.66 55.56 42859.58 47808.44 2014-12-01 20:42:22.000 335 21182.66 55.52 42859.62 47808.46 2014-12-01 20:42:23.000 335 21182.70 55.51 42859.62 47808.52 2014-12-01 20:42:24.000 335 21182.68 55.53 42859.64 47808.51 2014-12-01 20:42:25.000 335 21182.66 55.56 42859.65 47808.53 2014-12-01 20:42:26.000 335 21182.66 55.59 42859.62 47808.52 2014-12-01 20:42:27.000 335 21182.68 55.62 42859.61 47808.49 2014-12-01 20:42:28.000 335 21182.67 55.61 42859.62 47808.50 2014-12-01 20:42:29.000 335 21182.68 55.62 42859.61 47808.50 2014-12-01 20:42:30.000 335 21182.69 55.64 42859.61 47808.49 2014-12-01 20:42:31.000 335 21182.68 55.67 42859.60 47808.49 2014-12-01 20:42:32.000 335 21182.71 55.70 42859.58 47808.46 2014-12-01 20:42:33.000 335 21182.70 55.74 42859.60 47808.48 2014-12-01 20:42:34.000 335 21182.67 55.81 42859.54 47808.47 2014-12-01 20:42:35.000 335 21182.65 55.85 42859.54 47808.46 2014-12-01 20:42:36.000 335 21182.62 55.87 42859.54 47808.43 2014-12-01 20:42:37.000 335 21182.63 55.92 42859.50 47808.42 2014-12-01 20:42:38.000 335 21182.63 55.91 42859.53 47808.40 2014-12-01 20:42:39.000 335 21182.63 55.93 42859.50 47808.39 2014-12-01 20:42:40.000 335 21182.61 55.96 42859.47 47808.37 2014-12-01 20:42:41.000 335 21182.65 55.96 42859.49 47808.36 2014-12-01 20:42:42.000 335 21182.68 55.98 42859.50 47808.36 2014-12-01 20:42:43.000 335 21182.66 56.01 42859.50 47808.39 2014-12-01 20:42:44.000 335 21182.67 56.01 42859.47 47808.35 2014-12-01 20:42:45.000 335 21182.67 56.01 42859.49 47808.38 2014-12-01 20:42:46.000 335 21182.67 56.02 42859.49 47808.38 2014-12-01 20:42:47.000 335 21182.65 56.02 42859.47 47808.39 2014-12-01 20:42:48.000 335 21182.68 56.01 42859.46 47808.37 2014-12-01 20:42:49.000 335 21182.70 55.99 42859.49 47808.40 2014-12-01 20:42:50.000 335 21182.69 55.99 42859.51 47808.41 2014-12-01 20:42:51.000 335 21182.71 55.97 42859.49 47808.43 2014-12-01 20:42:52.000 335 21182.71 56.03 42859.51 47808.43 2014-12-01 20:42:53.000 335 21182.73 56.06 42859.54 47808.43 2014-12-01 20:42:54.000 335 21182.75 56.04 42859.51 47808.46 2014-12-01 20:42:55.000 335 21182.78 56.04 42859.56 47808.49 2014-12-01 20:42:56.000 335 21182.82 56.05 42859.56 47808.47 2014-12-01 20:42:57.000 335 21182.87 56.12 42859.56 47808.53 2014-12-01 20:42:58.000 335 21182.89 56.21 42859.56 47808.51 2014-12-01 20:42:59.000 335 21182.89 56.25 42859.51 47808.55 2014-12-01 20:43:00.000 335 21182.92 56.20 42859.49 47808.52 2014-12-01 20:43:01.000 335 21182.94 56.19 42859.50 47808.51 2014-12-01 20:43:02.000 335 21182.97 56.14 42859.57 47808.55 2014-12-01 20:43:03.000 335 21183.00 56.08 42859.61 47808.59 2014-12-01 20:43:04.000 335 21182.99 56.07 42859.68 47808.65 2014-12-01 20:43:05.000 335 21182.96 56.07 42859.71 47808.69 2014-12-01 20:43:06.000 335 21182.92 56.09 42859.72 47808.70 2014-12-01 20:43:07.000 335 21182.87 56.12 42859.75 47808.70 2014-12-01 20:43:08.000 335 21182.85 56.16 42859.76 47808.71 2014-12-01 20:43:09.000 335 21182.83 56.22 42859.75 47808.69 2014-12-01 20:43:10.000 335 21182.83 56.26 42859.75 47808.68 2014-12-01 20:43:11.000 335 21182.78 56.30 42859.79 47808.66 2014-12-01 20:43:12.000 335 21182.72 56.35 42859.74 47808.65 2014-12-01 20:43:13.000 335 21182.72 56.40 42859.67 47808.62 2014-12-01 20:43:14.000 335 21182.69 56.42 42859.67 47808.56 2014-12-01 20:43:15.000 335 21182.68 56.37 42859.68 47808.56 2014-12-01 20:43:16.000 335 21182.71 56.32 42859.68 47808.54 2014-12-01 20:43:17.000 335 21182.72 56.31 42859.67 47808.54 2014-12-01 20:43:18.000 335 21182.71 56.31 42859.69 47808.53 2014-12-01 20:43:19.000 335 21182.73 56.31 42859.72 47808.57 2014-12-01 20:43:20.000 335 21182.73 56.29 42859.72 47808.54 2014-12-01 20:43:21.000 335 21182.73 56.31 42859.71 47808.57 2014-12-01 20:43:22.000 335 21182.75 56.32 42859.72 47808.59 2014-12-01 20:43:23.000 335 21182.80 56.31 42859.72 47808.60 2014-12-01 20:43:24.000 335 21182.84 56.25 42859.75 47808.61 2014-12-01 20:43:25.000 335 21182.89 56.29 42859.75 47808.65 2014-12-01 20:43:26.000 335 21182.91 56.32 42859.79 47808.69 2014-12-01 20:43:27.000 335 21182.91 56.36 42859.79 47808.73 2014-12-01 20:43:28.000 335 21182.89 56.34 42859.82 47808.76 2014-12-01 20:43:29.000 335 21182.84 56.38 42859.79 47808.73 2014-12-01 20:43:30.000 335 21182.84 56.44 42859.79 47808.71 2014-12-01 20:43:31.000 335 21182.79 56.47 42859.74 47808.65 2014-12-01 20:43:32.000 335 21182.77 56.51 42859.68 47808.62 2014-12-01 20:43:33.000 335 21182.76 56.51 42859.65 47808.59 2014-12-01 20:43:34.000 335 21182.77 56.55 42859.64 47808.56 2014-12-01 20:43:35.000 335 21182.77 56.55 42859.64 47808.54 2014-12-01 20:43:36.000 335 21182.80 56.55 42859.61 47808.54 2014-12-01 20:43:37.000 335 21182.80 56.55 42859.61 47808.53 2014-12-01 20:43:38.000 335 21182.81 56.54 42859.64 47808.57 2014-12-01 20:43:39.000 335 21182.85 56.56 42859.64 47808.59 2014-12-01 20:43:40.000 335 21182.86 56.58 42859.64 47808.62 2014-12-01 20:43:41.000 335 21182.87 56.58 42859.65 47808.63 2014-12-01 20:43:42.000 335 21182.86 56.58 42859.64 47808.61 2014-12-01 20:43:43.000 335 21182.90 56.60 42859.65 47808.61 2014-12-01 20:43:44.000 335 21182.94 56.56 42859.71 47808.63 2014-12-01 20:43:45.000 335 21183.00 56.54 42859.71 47808.66 2014-12-01 20:43:46.000 335 21183.05 56.50 42859.78 47808.74 2014-12-01 20:43:47.000 335 21183.10 56.48 42859.82 47808.78 2014-12-01 20:43:48.000 335 21183.11 56.44 42859.82 47808.86 2014-12-01 20:43:49.000 335 21183.12 56.43 42859.88 47808.89 2014-12-01 20:43:50.000 335 21183.15 56.44 42859.89 47808.93 2014-12-01 20:43:51.000 335 21183.16 56.41 42859.93 47808.96 2014-12-01 20:43:52.000 335 21183.19 56.42 42859.97 47809.00 2014-12-01 20:43:53.000 335 21183.20 56.44 42859.94 47809.00 2014-12-01 20:43:54.000 335 21183.20 56.43 42859.97 47809.02 2014-12-01 20:43:55.000 335 21183.23 56.44 42859.93 47809.02 2014-12-01 20:43:56.000 335 21183.23 56.46 42859.93 47809.02 2014-12-01 20:43:57.000 335 21183.23 56.47 42859.93 47809.04 2014-12-01 20:43:58.000 335 21183.26 56.46 42859.94 47809.07 2014-12-01 20:43:59.000 335 21183.27 56.41 42859.99 47809.05 2014-12-01 20:44:00.000 335 21183.28 56.39 42859.96 47809.09 2014-12-01 20:44:01.000 335 21183.26 56.38 42859.96 47809.10 2014-12-01 20:44:02.000 335 21183.29 56.37 42859.97 47809.12 2014-12-01 20:44:03.000 335 21183.39 56.35 42860.04 47809.15 2014-12-01 20:44:04.000 335 21183.38 56.36 42860.03 47809.16 2014-12-01 20:44:05.000 335 21183.40 56.39 42860.03 47809.21 2014-12-01 20:44:06.000 335 21183.43 56.42 42860.04 47809.21 2014-12-01 20:44:07.000 335 21183.42 56.45 42860.04 47809.21 2014-12-01 20:44:08.000 335 21183.40 56.44 42860.00 47809.19 2014-12-01 20:44:09.000 335 21183.36 56.48 42859.99 47809.18 2014-12-01 20:44:10.000 335 21183.32 56.53 42860.00 47809.15 2014-12-01 20:44:11.000 335 21183.33 56.55 42859.93 47809.10 2014-12-01 20:44:12.000 335 21183.31 56.55 42859.92 47809.07 2014-12-01 20:44:13.000 335 21183.30 56.54 42859.89 47809.04 2014-12-01 20:44:14.000 335 21183.29 56.59 42859.88 47809.00 2014-12-01 20:44:15.000 335 21183.26 56.58 42859.86 47808.99 2014-12-01 20:44:16.000 335 21183.26 56.56 42859.88 47808.98 2014-12-01 20:44:17.000 335 21183.23 56.57 42859.89 47808.99 2014-12-01 20:44:18.000 335 21183.25 56.58 42859.90 47808.98 2014-12-01 20:44:19.000 335 21183.27 56.57 42859.89 47808.98 2014-12-01 20:44:20.000 335 21183.29 56.57 42859.90 47809.00 2014-12-01 20:44:21.000 335 21183.32 56.56 42859.94 47809.03 2014-12-01 20:44:22.000 335 21183.30 56.55 42859.90 47809.06 2014-12-01 20:44:23.000 335 21183.31 56.52 42859.93 47809.05 2014-12-01 20:44:24.000 335 21183.38 56.47 42859.99 47809.09 2014-12-01 20:44:25.000 335 21183.42 56.43 42860.00 47809.13 2014-12-01 20:44:26.000 335 21183.42 56.41 42860.03 47809.20 2014-12-01 20:44:27.000 335 21183.42 56.37 42860.07 47809.22 2014-12-01 20:44:28.000 335 21183.44 56.39 42860.10 47809.26 2014-12-01 20:44:29.000 335 21183.46 56.42 42860.07 47809.28 2014-12-01 20:44:30.000 335 21183.46 56.45 42860.14 47809.31 2014-12-01 20:44:31.000 335 21183.45 56.46 42860.14 47809.27 2014-12-01 20:44:32.000 335 21183.46 56.43 42860.14 47809.31 2014-12-01 20:44:33.000 335 21183.43 56.44 42860.14 47809.28 2014-12-01 20:44:34.000 335 21183.43 56.46 42860.11 47809.30 2014-12-01 20:44:35.000 335 21183.38 56.57 42860.07 47809.30 2014-12-01 20:44:36.000 335 21183.35 56.65 42860.04 47809.25 2014-12-01 20:44:37.000 335 21183.36 56.65 42860.04 47809.19 2014-12-01 20:44:38.000 335 21183.38 56.66 42860.00 47809.20 2014-12-01 20:44:39.000 335 21183.39 56.68 42859.99 47809.17 2014-12-01 20:44:40.000 335 21183.36 56.68 42860.01 47809.18 2014-12-01 20:44:41.000 335 21183.39 56.70 42859.97 47809.19 2014-12-01 20:44:42.000 335 21183.41 56.68 42859.94 47809.17 2014-12-01 20:44:43.000 335 21183.41 56.70 42859.99 47809.16 2014-12-01 20:44:44.000 335 21183.42 56.71 42859.97 47809.14 2014-12-01 20:44:45.000 335 21183.40 56.73 42859.97 47809.16 2014-12-01 20:44:46.000 335 21183.41 56.76 42859.99 47809.14 2014-12-01 20:44:47.000 335 21183.41 56.75 42859.99 47809.14 2014-12-01 20:44:48.000 335 21183.44 56.70 42859.96 47809.13 2014-12-01 20:44:49.000 335 21183.45 56.73 42859.93 47809.15 2014-12-01 20:44:50.000 335 21183.44 56.71 42859.93 47809.13 2014-12-01 20:44:51.000 335 21183.47 56.72 42859.92 47809.15 2014-12-01 20:44:52.000 335 21183.49 56.74 42859.93 47809.13 2014-12-01 20:44:53.000 335 21183.50 56.74 42859.93 47809.14 2014-12-01 20:44:54.000 335 21183.50 56.74 42859.90 47809.12 2014-12-01 20:44:55.000 335 21183.52 56.71 42859.92 47809.12 2014-12-01 20:44:56.000 335 21183.53 56.71 42859.89 47809.14 2014-12-01 20:44:57.000 335 21183.51 56.74 42859.89 47809.15 2014-12-01 20:44:58.000 335 21183.54 56.72 42859.92 47809.13 2014-12-01 20:44:59.000 335 21183.56 56.70 42859.89 47809.14 2014-12-01 20:45:00.000 335 21183.55 56.68 42859.96 47809.16 2014-12-01 20:45:01.000 335 21183.62 56.68 42859.92 47809.18 2014-12-01 20:45:02.000 335 21183.62 56.68 42859.93 47809.23 2014-12-01 20:45:03.000 335 21183.66 56.68 42859.94 47809.21 2014-12-01 20:45:04.000 335 21183.67 56.68 42859.93 47809.24 2014-12-01 20:45:05.000 335 21183.70 56.68 42859.93 47809.24 2014-12-01 20:45:06.000 335 21183.69 56.69 42859.92 47809.24 2014-12-01 20:45:07.000 335 21183.72 56.71 42859.90 47809.25 2014-12-01 20:45:08.000 335 21183.74 56.70 42859.93 47809.24 2014-12-01 20:45:09.000 335 21183.79 56.68 42859.92 47809.25 2014-12-01 20:45:10.000 335 21183.80 56.65 42859.97 47809.29 2014-12-01 20:45:11.000 335 21183.83 56.62 42859.97 47809.30 2014-12-01 20:45:12.000 335 21183.91 56.60 42859.94 47809.33 2014-12-01 20:45:13.000 335 21183.99 56.55 42860.00 47809.37 2014-12-01 20:45:14.000 335 21183.97 56.57 42860.00 47809.42 2014-12-01 20:45:15.000 335 21184.00 56.58 42859.99 47809.40 2014-12-01 20:45:16.000 335 21184.00 56.60 42859.94 47809.40 2014-12-01 20:45:17.000 335 21184.02 56.63 42859.97 47809.44 2014-12-01 20:45:18.000 335 21184.06 56.64 42859.99 47809.43 2014-12-01 20:45:19.000 335 21184.05 56.65 42859.96 47809.44 2014-12-01 20:45:20.000 335 21184.08 56.63 42859.97 47809.45 2014-12-01 20:45:21.000 335 21184.09 56.65 42859.96 47809.42 2014-12-01 20:45:22.000 335 21184.15 56.64 42859.97 47809.48 2014-12-01 20:45:23.000 335 21184.17 56.65 42859.97 47809.45 2014-12-01 20:45:24.000 335 21184.16 56.67 42859.97 47809.47 2014-12-01 20:45:25.000 335 21184.19 56.64 42860.00 47809.47 2014-12-01 20:45:26.000 335 21184.25 56.63 42860.01 47809.50 2014-12-01 20:45:27.000 335 21184.27 56.62 42860.04 47809.54 2014-12-01 20:45:28.000 335 21184.32 56.62 42860.04 47809.56 2014-12-01 20:45:29.000 335 21184.33 56.60 42860.03 47809.57 2014-12-01 20:45:30.000 335 21184.37 56.63 42860.03 47809.60 2014-12-01 20:45:31.000 335 21184.36 56.64 42860.04 47809.60 2014-12-01 20:45:32.000 335 21184.38 56.65 42860.01 47809.60 2014-12-01 20:45:33.000 335 21184.38 56.67 42860.01 47809.62 2014-12-01 20:45:34.000 335 21184.37 56.66 42859.99 47809.60 2014-12-01 20:45:35.000 335 21184.33 56.67 42860.00 47809.59 2014-12-01 20:45:36.000 335 21184.31 56.67 42860.01 47809.59 2014-12-01 20:45:37.000 335 21184.30 56.68 42859.97 47809.56 2014-12-01 20:45:38.000 335 21184.30 56.70 42860.00 47809.55 2014-12-01 20:45:39.000 335 21184.28 56.72 42860.00 47809.54 2014-12-01 20:45:40.000 335 21184.24 56.70 42859.94 47809.52 2014-12-01 20:45:41.000 335 21184.21 56.73 42859.93 47809.49 2014-12-01 20:45:42.000 335 21184.18 56.73 42859.94 47809.47 2014-12-01 20:45:43.000 335 21184.12 56.76 42859.93 47809.48 2014-12-01 20:45:44.000 335 21184.15 56.75 42859.93 47809.46 2014-12-01 20:45:45.000 335 21184.17 56.77 42859.93 47809.47 2014-12-01 20:45:46.000 335 21184.16 56.77 42859.94 47809.47 2014-12-01 20:45:47.000 335 21184.18 56.81 42859.97 47809.46 2014-12-01 20:45:48.000 335 21184.16 56.88 42859.94 47809.48 2014-12-01 20:45:49.000 335 21184.14 56.90 42859.93 47809.44 2014-12-01 20:45:50.000 335 21184.16 56.85 42859.92 47809.46 2014-12-01 20:45:51.000 335 21184.19 56.84 42859.92 47809.44 2014-12-01 20:45:52.000 335 21184.22 56.81 42859.94 47809.47 2014-12-01 20:45:53.000 335 21184.23 56.79 42859.96 47809.48 2014-12-01 20:45:54.000 335 21184.26 56.79 42859.96 47809.51 2014-12-01 20:45:55.000 335 21184.28 56.81 42859.96 47809.50 2014-12-01 20:45:56.000 335 21184.27 56.82 42859.93 47809.51 2014-12-01 20:45:57.000 335 21184.27 56.83 42859.92 47809.48 2014-12-01 20:45:58.000 335 21184.28 56.84 42859.94 47809.51 2014-12-01 20:45:59.000 335 21184.30 56.84 42859.89 47809.50 2014-12-01 20:46:00.000 335 21184.28 56.83 42859.89 47809.51 2014-12-01 20:46:01.000 335 21184.28 56.81 42859.92 47809.50 2014-12-01 20:46:02.000 335 21184.31 56.79 42859.93 47809.53 2014-12-01 20:46:03.000 335 21184.30 56.76 42859.96 47809.51 2014-12-01 20:46:04.000 335 21184.30 56.72 42860.00 47809.53 2014-12-01 20:46:05.000 335 21184.31 56.71 42860.00 47809.57 2014-12-01 20:46:06.000 335 21184.34 56.72 42860.01 47809.58 2014-12-01 20:46:07.000 335 21184.38 56.69 42860.01 47809.59 2014-12-01 20:46:08.000 335 21184.40 56.67 42860.01 47809.62 2014-12-01 20:46:09.000 335 21184.38 56.68 42860.04 47809.64 2014-12-01 20:46:10.000 335 21184.38 56.73 42860.04 47809.64 2014-12-01 20:46:11.000 335 21184.36 56.73 42860.04 47809.64 2014-12-01 20:46:12.000 335 21184.42 56.68 42860.03 47809.63 2014-12-01 20:46:13.000 335 21184.44 56.65 42860.01 47809.66 2014-12-01 20:46:14.000 335 21184.42 56.67 42860.04 47809.63 2014-12-01 20:46:15.000 335 21184.44 56.66 42860.00 47809.64 2014-12-01 20:46:16.000 335 21184.47 56.67 42860.00 47809.64 2014-12-01 20:46:17.000 335 21184.50 56.68 42860.03 47809.66 2014-12-01 20:46:18.000 335 21184.52 56.71 42860.00 47809.70 2014-12-01 20:46:19.000 335 21184.53 56.72 42860.01 47809.69 2014-12-01 20:46:20.000 335 21184.55 56.72 42860.00 47809.68 2014-12-01 20:46:21.000 335 21184.55 56.75 42860.01 47809.67 2014-12-01 20:46:22.000 335 21184.54 56.77 42860.00 47809.69 2014-12-01 20:46:23.000 335 21184.58 56.78 42860.00 47809.69 2014-12-01 20:46:24.000 335 21184.59 56.80 42860.01 47809.68 2014-12-01 20:46:25.000 335 21184.57 56.84 42860.04 47809.71 2014-12-01 20:46:26.000 335 21184.60 56.88 42860.04 47809.70 2014-12-01 20:46:27.000 335 21184.61 56.93 42860.04 47809.72 2014-12-01 20:46:28.000 335 21184.60 56.96 42860.04 47809.72 2014-12-01 20:46:29.000 335 21184.59 56.97 42860.00 47809.72 2014-12-01 20:46:30.000 335 21184.59 57.02 42860.00 47809.72 2014-12-01 20:46:31.000 335 21184.60 57.06 42859.99 47809.71 2014-12-01 20:46:32.000 335 21184.61 57.09 42859.97 47809.70 2014-12-01 20:46:33.000 335 21184.64 57.12 42859.93 47809.67 2014-12-01 20:46:34.000 335 21184.67 57.13 42859.90 47809.69 2014-12-01 20:46:35.000 335 21184.70 57.11 42859.93 47809.69 2014-12-01 20:46:36.000 335 21184.72 57.10 42859.96 47809.71 2014-12-01 20:46:37.000 335 21184.72 57.10 42859.96 47809.73 2014-12-01 20:46:38.000 335 21184.75 57.10 42859.99 47809.75 2014-12-01 20:46:39.000 335 21184.76 57.10 42859.99 47809.76 2014-12-01 20:46:40.000 335 21184.76 57.09 42859.97 47809.75 2014-12-01 20:46:41.000 335 21184.78 57.10 42859.97 47809.78 2014-12-01 20:46:42.000 335 21184.79 57.11 42860.03 47809.81 2014-12-01 20:46:43.000 335 21184.78 57.13 42860.03 47809.82 2014-12-01 20:46:44.000 335 21184.81 57.16 42860.04 47809.83 2014-12-01 20:46:45.000 335 21184.86 57.16 42860.01 47809.83 2014-12-01 20:46:46.000 335 21184.88 57.14 42860.00 47809.87 2014-12-01 20:46:47.000 335 21184.90 57.12 42860.00 47809.86 2014-12-01 20:46:48.000 335 21184.93 57.11 42860.00 47809.90 2014-12-01 20:46:49.000 335 21184.94 57.13 42860.06 47809.93 2014-12-01 20:46:50.000 335 21184.95 57.15 42860.08 47809.91 2014-12-01 20:46:51.000 335 21184.93 57.17 42860.07 47809.90 2014-12-01 20:46:52.000 335 21184.91 57.17 42860.07 47809.93 2014-12-01 20:46:53.000 335 21184.93 57.16 42860.04 47809.91 2014-12-01 20:46:54.000 335 21184.94 57.18 42860.07 47809.92 2014-12-01 20:46:55.000 335 21184.92 57.18 42860.07 47809.90 2014-12-01 20:46:56.000 335 21184.96 57.17 42860.06 47809.91 2014-12-01 20:46:57.000 335 21184.94 57.17 42860.04 47809.93 2014-12-01 20:46:58.000 335 21184.94 57.13 42860.07 47809.90 2014-12-01 20:46:59.000 335 21184.96 57.11 42860.07 47809.94 2014-12-01 20:47:00.000 335 21184.97 57.09 42860.11 47809.93 2014-12-01 20:47:01.000 335 21184.95 57.07 42860.11 47809.95 2014-12-01 20:47:02.000 335 21184.94 57.10 42860.11 47809.96 2014-12-01 20:47:03.000 335 21184.97 57.10 42860.11 47809.95 2014-12-01 20:47:04.000 335 21184.96 57.12 42860.11 47809.95 2014-12-01 20:47:05.000 335 21184.97 57.12 42860.08 47809.95 2014-12-01 20:47:06.000 335 21185.01 57.14 42860.06 47809.95 2014-12-01 20:47:07.000 335 21185.00 57.13 42860.07 47809.95 2014-12-01 20:47:08.000 335 21184.94 57.14 42860.07 47809.93 2014-12-01 20:47:09.000 335 21184.93 57.09 42860.06 47809.94 2014-12-01 20:47:10.000 335 21184.93 57.09 42860.04 47809.93 2014-12-01 20:47:11.000 335 21184.97 57.05 42860.06 47809.93 2014-12-01 20:47:12.000 335 21184.98 57.04 42860.10 47809.95 2014-12-01 20:47:13.000 335 21184.97 57.05 42860.10 47809.97 2014-12-01 20:47:14.000 335 21184.95 57.02 42860.10 47809.98 2014-12-01 20:47:15.000 335 21184.94 57.05 42860.10 47809.96 2014-12-01 20:47:16.000 335 21184.96 57.02 42860.10 47809.98 2014-12-01 20:47:17.000 335 21184.98 57.00 42860.10 47809.99 2014-12-01 20:47:18.000 335 21184.97 56.97 42860.08 47809.98 2014-12-01 20:47:19.000 335 21184.97 56.93 42860.12 47809.98 2014-12-01 20:47:20.000 335 21184.98 56.94 42860.10 47809.99 2014-12-01 20:47:21.000 335 21184.99 56.90 42860.11 47810.00 2014-12-01 20:47:22.000 335 21184.99 56.87 42860.11 47809.99 2014-12-01 20:47:23.000 335 21184.98 56.87 42860.12 47810.01 2014-12-01 20:47:24.000 335 21184.96 56.86 42860.14 47809.99 2014-12-01 20:47:25.000 335 21184.97 56.83 42860.18 47810.01 2014-12-01 20:47:26.000 335 21184.97 56.78 42860.17 47810.02 2014-12-01 20:47:27.000 335 21184.97 56.79 42860.17 47810.02 2014-12-01 20:47:28.000 335 21184.93 56.81 42860.15 47810.01 2014-12-01 20:47:29.000 335 21184.89 56.80 42860.14 47809.99 2014-12-01 20:47:30.000 335 21184.84 56.83 42860.14 47809.98 2014-12-01 20:47:31.000 335 21184.84 56.81 42860.11 47809.98 2014-12-01 20:47:32.000 335 21184.85 56.80 42860.11 47809.94 2014-12-01 20:47:33.000 335 21184.89 56.80 42860.11 47809.92 2014-12-01 20:47:34.000 335 21184.90 56.81 42860.10 47809.93 2014-12-01 20:47:35.000 335 21184.90 56.81 42860.07 47809.92 2014-12-01 20:47:36.000 335 21184.92 56.79 42860.08 47809.91 2014-12-01 20:47:37.000 335 21184.91 56.77 42860.08 47809.90 2014-12-01 20:47:38.000 335 21184.93 56.74 42860.10 47809.92 2014-12-01 20:47:39.000 335 21184.95 56.71 42860.10 47809.93 2014-12-01 20:47:40.000 335 21184.94 56.74 42860.10 47809.95 2014-12-01 20:47:41.000 335 21184.98 56.71 42860.10 47809.96 2014-12-01 20:47:42.000 335 21184.97 56.67 42860.11 47809.96 2014-12-01 20:47:43.000 335 21184.96 56.64 42860.11 47809.99 2014-12-01 20:47:44.000 335 21184.99 56.63 42860.11 47809.98 2014-12-01 20:47:45.000 335 21185.02 56.62 42860.12 47810.01 2014-12-01 20:47:46.000 335 21185.03 56.62 42860.08 47810.03 2014-12-01 20:47:47.000 335 21185.06 56.64 42860.10 47810.03 2014-12-01 20:47:48.000 335 21185.04 56.61 42860.14 47810.01 2014-12-01 20:47:49.000 335 21185.06 56.61 42860.15 47810.04 2014-12-01 20:47:50.000 335 21185.04 56.64 42860.12 47810.03 2014-12-01 20:47:51.000 335 21185.07 56.62 42860.12 47810.03 2014-12-01 20:47:52.000 335 21185.08 56.59 42860.10 47810.03 2014-12-01 20:47:53.000 335 21185.07 56.55 42860.11 47810.03 2014-12-01 20:47:54.000 335 21185.07 56.52 42860.10 47810.02 2014-12-01 20:47:55.000 335 21185.08 56.51 42860.11 47810.03 2014-12-01 20:47:56.000 335 21185.08 56.51 42860.12 47810.05 2014-12-01 20:47:57.000 335 21185.10 56.51 42860.14 47810.05 2014-12-01 20:47:58.000 335 21185.11 56.49 42860.15 47810.04 2014-12-01 20:47:59.000 335 21185.13 56.49 42860.11 47810.06 2014-12-01 20:48:00.000 335 21185.12 56.53 42860.08 47810.06 2014-12-01 20:48:01.000 335 21185.13 56.51 42860.08 47810.07 2014-12-01 20:48:02.000 335 21185.13 56.50 42860.07 47810.04 2014-12-01 20:48:03.000 335 21185.12 56.46 42860.08 47810.04 2014-12-01 20:48:04.000 335 21185.16 56.38 42860.11 47810.02 2014-12-01 20:48:05.000 335 21185.17 56.35 42860.11 47810.06 2014-12-01 20:48:06.000 335 21185.18 56.34 42860.18 47810.07 2014-12-01 20:48:07.000 335 21185.19 56.29 42860.18 47810.13 2014-12-01 20:48:08.000 335 21185.21 56.28 42860.19 47810.16 2014-12-01 20:48:09.000 335 21185.23 56.26 42860.25 47810.20 2014-12-01 20:48:10.000 335 21185.26 56.21 42860.22 47810.19 2014-12-01 20:48:11.000 335 21185.25 56.20 42860.25 47810.21 2014-12-01 20:48:12.000 335 21185.26 56.17 42860.29 47810.24 2014-12-01 20:48:13.000 335 21185.29 56.16 42860.29 47810.25 2014-12-01 20:48:14.000 335 21185.29 56.19 42860.26 47810.26 2014-12-01 20:48:15.000 335 21185.28 56.22 42860.25 47810.27 2014-12-01 20:48:16.000 335 21185.29 56.22 42860.25 47810.25 2014-12-01 20:48:17.000 335 21185.28 56.23 42860.21 47810.22 2014-12-01 20:48:18.000 335 21185.30 56.25 42860.19 47810.21 2014-12-01 20:48:19.000 335 21185.26 56.29 42860.18 47810.18 2014-12-01 20:48:20.000 335 21185.25 56.35 42860.11 47810.15 2014-12-01 20:48:21.000 335 21185.21 56.40 42860.14 47810.10 2014-12-01 20:48:22.000 335 21185.21 56.42 42860.08 47810.08 2014-12-01 20:48:23.000 335 21185.26 56.40 42860.04 47810.04 2014-12-01 20:48:24.000 335 21185.22 56.40 42860.04 47810.05 2014-12-01 20:48:25.000 335 21185.19 56.43 42860.03 47810.05 2014-12-01 20:48:26.000 335 21185.19 56.42 42860.00 47809.99 2014-12-01 20:48:27.000 335 21185.18 56.45 42859.96 47809.98 2014-12-01 20:48:28.000 335 21185.19 56.48 42859.97 47809.93 2014-12-01 20:48:29.000 335 21185.17 56.50 42859.93 47809.93 2014-12-01 20:48:30.000 335 21185.16 56.53 42859.92 47809.90 2014-12-01 20:48:31.000 335 21185.20 56.53 42859.88 47809.86 2014-12-01 20:48:32.000 335 21185.25 56.48 42859.88 47809.86 2014-12-01 20:48:33.000 335 21185.25 56.44 42859.90 47809.90 2014-12-01 20:48:34.000 335 21185.28 56.39 42859.93 47809.92 2014-12-01 20:48:35.000 335 21185.33 56.38 42859.97 47809.97 2014-12-01 20:48:36.000 335 21185.34 56.37 42859.97 47810.00 2014-12-01 20:48:37.000 335 21185.35 56.36 42860.01 47810.02 2014-12-01 20:48:38.000 335 21185.31 56.38 42860.00 47810.07 2014-12-01 20:48:39.000 335 21185.30 56.37 42860.03 47810.05 2014-12-01 20:48:40.000 335 21185.31 56.40 42860.06 47810.08 2014-12-01 20:48:41.000 335 21185.28 56.43 42860.07 47810.06 2014-12-01 20:48:42.000 335 21185.26 56.48 42860.06 47810.03 2014-12-01 20:48:43.000 335 21185.24 56.51 42859.99 47810.02 2014-12-01 20:48:44.000 335 21185.22 56.52 42859.97 47810.01 2014-12-01 20:48:45.000 335 21185.20 56.48 42859.99 47809.96 2014-12-01 20:48:46.000 335 21185.19 56.47 42859.97 47809.96 2014-12-01 20:48:47.000 335 21185.16 56.50 42859.97 47809.95 2014-12-01 20:48:48.000 335 21185.14 56.51 42859.97 47809.93 2014-12-01 20:48:49.000 335 21185.11 56.50 42859.97 47809.90 2014-12-01 20:48:50.000 335 21185.08 56.53 42859.93 47809.87 2014-12-01 20:48:51.000 335 21185.07 56.54 42859.94 47809.83 2014-12-01 20:48:52.000 335 21185.07 56.49 42859.93 47809.83 2014-12-01 20:48:53.000 335 21185.09 56.47 42859.93 47809.82 2014-12-01 20:48:54.000 335 21185.09 56.47 42859.93 47809.85 2014-12-01 20:48:55.000 335 21185.07 56.46 42859.96 47809.84 2014-12-01 20:48:56.000 335 21185.11 56.48 42859.94 47809.87 2014-12-01 20:48:57.000 335 21185.13 56.49 42859.96 47809.87 2014-12-01 20:48:58.000 335 21185.15 56.46 42859.94 47809.90 2014-12-01 20:48:59.000 335 21185.15 56.45 42859.93 47809.87 2014-12-01 20:49:00.000 335 21185.15 56.45 42859.93 47809.90 2014-12-01 20:49:01.000 335 21185.16 56.48 42859.93 47809.90 2014-12-01 20:49:02.000 335 21185.20 56.46 42859.93 47809.92 2014-12-01 20:49:03.000 335 21185.18 56.47 42859.93 47809.90 2014-12-01 20:49:04.000 335 21185.24 56.46 42859.93 47809.90 2014-12-01 20:49:05.000 335 21185.27 56.43 42859.93 47809.92 2014-12-01 20:49:06.000 335 21185.28 56.37 42859.90 47809.92 2014-12-01 20:49:07.000 335 21185.30 56.34 42859.90 47809.95 2014-12-01 20:49:08.000 335 21185.29 56.33 42859.93 47809.96 2014-12-01 20:49:09.000 335 21185.33 56.34 42859.92 47809.96 2014-12-01 20:49:10.000 335 21185.36 56.32 42859.89 47809.97 2014-12-01 20:49:11.000 335 21185.37 56.31 42859.93 47809.98 2014-12-01 20:49:12.000 335 21185.41 56.26 42859.94 47809.99 2014-12-01 20:49:13.000 335 21185.43 56.21 42859.94 47810.02 2014-12-01 20:49:14.000 335 21185.46 56.20 42859.94 47810.00 2014-12-01 20:49:15.000 335 21185.46 56.15 42859.92 47810.03 2014-12-01 20:49:16.000 335 21185.49 56.11 42859.97 47810.05 2014-12-01 20:49:17.000 335 21185.52 56.11 42860.00 47810.07 2014-12-01 20:49:18.000 335 21185.56 56.12 42860.00 47810.09 2014-12-01 20:49:19.000 335 21185.59 56.08 42859.99 47810.12 2014-12-01 20:49:20.000 335 21185.61 56.04 42859.97 47810.12 2014-12-01 20:49:21.000 335 21185.64 56.03 42859.99 47810.13 2014-12-01 20:49:22.000 335 21185.67 56.00 42860.00 47810.13 2014-12-01 20:49:23.000 335 21185.74 55.98 42860.00 47810.16 2014-12-01 20:49:24.000 335 21185.78 55.97 42860.00 47810.19 2014-12-01 20:49:25.000 335 21185.81 55.96 42860.00 47810.21 2014-12-01 20:49:26.000 335 21185.81 55.94 42860.00 47810.22 2014-12-01 20:49:27.000 335 21185.82 55.91 42859.99 47810.22 2014-12-01 20:49:28.000 335 21185.85 55.90 42859.97 47810.26 2014-12-01 20:49:29.000 335 21185.87 55.88 42860.01 47810.27 2014-12-01 20:49:30.000 335 21185.89 55.87 42860.00 47810.28 2014-12-01 20:49:31.000 335 21185.91 55.88 42859.97 47810.28 2014-12-01 20:49:32.000 335 21185.92 55.88 42860.00 47810.28 2014-12-01 20:49:33.000 335 21185.95 55.89 42859.97 47810.30 2014-12-01 20:49:34.000 335 21185.94 55.87 42859.99 47810.30 2014-12-01 20:49:35.000 335 21185.96 55.88 42859.97 47810.30 2014-12-01 20:49:36.000 335 21185.99 55.88 42859.97 47810.31 2014-12-01 20:49:37.000 335 21186.01 55.90 42859.96 47810.31 2014-12-01 20:49:38.000 335 21186.03 55.90 42859.97 47810.30 2014-12-01 20:49:39.000 335 21186.06 55.89 42859.97 47810.31 2014-12-01 20:49:40.000 335 21186.11 55.86 42859.97 47810.31 2014-12-01 20:49:41.000 335 21186.17 55.83 42859.97 47810.32 2014-12-01 20:49:42.000 335 21186.19 55.80 42859.97 47810.35 2014-12-01 20:49:43.000 335 21186.22 55.80 42859.97 47810.39 2014-12-01 20:49:44.000 335 21186.25 55.80 42859.97 47810.41 2014-12-01 20:49:45.000 335 21186.28 55.79 42860.00 47810.43 2014-12-01 20:49:46.000 335 21186.31 55.77 42859.97 47810.44 2014-12-01 20:49:47.000 335 21186.32 55.77 42859.97 47810.47 2014-12-01 20:49:48.000 335 21186.35 55.78 42859.99 47810.47 2014-12-01 20:49:49.000 335 21186.37 55.80 42859.97 47810.47 2014-12-01 20:49:50.000 335 21186.40 55.84 42859.94 47810.48 2014-12-01 20:49:51.000 335 21186.40 55.88 42859.96 47810.49 2014-12-01 20:49:52.000 335 21186.35 55.92 42859.96 47810.46 2014-12-01 20:49:53.000 335 21186.37 55.94 42859.90 47810.45 2014-12-01 20:49:54.000 335 21186.39 55.93 42859.82 47810.44 2014-12-01 20:49:55.000 335 21186.39 55.95 42859.82 47810.40 2014-12-01 20:49:56.000 335 21186.39 55.94 42859.86 47810.39 2014-12-01 20:49:57.000 335 21186.42 55.91 42859.86 47810.36 2014-12-01 20:49:58.000 335 21186.46 55.87 42859.86 47810.39 2014-12-01 20:49:59.000 335 21186.47 55.85 42859.89 47810.39 2014-12-01 20:50:00.000 335 21186.51 55.86 42859.89 47810.38 2014-12-01 20:50:01.000 335 21186.50 55.88 42859.86 47810.44 2014-12-01 20:50:02.000 335 21186.51 55.90 42859.88 47810.42 2014-12-01 20:50:03.000 335 21186.52 55.92 42859.86 47810.44 2014-12-01 20:50:04.000 335 21186.53 55.96 42859.83 47810.43 2014-12-01 20:50:05.000 335 21186.53 56.00 42859.86 47810.42 2014-12-01 20:50:06.000 335 21186.55 56.03 42859.82 47810.42 2014-12-01 20:50:07.000 335 21186.58 56.05 42859.81 47810.42 2014-12-01 20:50:08.000 335 21186.58 56.09 42859.79 47810.40 2014-12-01 20:50:09.000 335 21186.61 56.07 42859.82 47810.40 2014-12-01 20:50:10.000 335 21186.64 56.07 42859.78 47810.41 2014-12-01 20:50:11.000 335 21186.66 56.09 42859.81 47810.41 2014-12-01 20:50:12.000 335 21186.66 56.11 42859.78 47810.41 2014-12-01 20:50:13.000 335 21186.71 56.12 42859.76 47810.43 2014-12-01 20:50:14.000 335 21186.72 56.12 42859.75 47810.40 2014-12-01 20:50:15.000 335 21186.71 56.10 42859.72 47810.42 2014-12-01 20:50:16.000 335 21186.78 56.07 42859.74 47810.41 2014-12-01 20:50:17.000 335 21186.80 56.07 42859.74 47810.42 2014-12-01 20:50:18.000 335 21186.82 56.06 42859.72 47810.47 2014-12-01 20:50:19.000 335 21186.81 56.05 42859.71 47810.47 2014-12-01 20:50:20.000 335 21186.84 56.05 42859.74 47810.50 2014-12-01 20:50:21.000 335 21186.86 56.05 42859.75 47810.51 2014-12-01 20:50:22.000 335 21186.88 56.07 42859.76 47810.53 2014-12-01 20:50:23.000 335 21186.88 56.05 42859.79 47810.56 2014-12-01 20:50:24.000 335 21186.87 56.08 42859.79 47810.56 2014-12-01 20:50:25.000 335 21186.87 56.09 42859.82 47810.58 2014-12-01 20:50:26.000 335 21186.87 56.10 42859.82 47810.57 2014-12-01 20:50:27.000 335 21186.88 56.12 42859.82 47810.57 2014-12-01 20:50:28.000 335 21186.91 56.13 42859.82 47810.59 2014-12-01 20:50:29.000 335 21186.91 56.14 42859.86 47810.60 2014-12-01 20:50:30.000 335 21186.91 56.13 42859.82 47810.59 2014-12-01 20:50:31.000 335 21186.91 56.10 42859.79 47810.59 2014-12-01 20:50:32.000 335 21186.91 56.12 42859.82 47810.58 2014-12-01 20:50:33.000 335 21186.92 56.12 42859.82 47810.60 2014-12-01 20:50:34.000 335 21186.93 56.12 42859.85 47810.62 2014-12-01 20:50:35.000 335 21186.91 56.14 42859.85 47810.59 2014-12-01 20:50:36.000 335 21186.93 56.16 42859.86 47810.63 2014-12-01 20:50:37.000 335 21186.93 56.19 42859.82 47810.59 2014-12-01 20:50:38.000 335 21186.96 56.23 42859.83 47810.63 2014-12-01 20:50:39.000 335 21186.97 56.25 42859.83 47810.59 2014-12-01 20:50:40.000 335 21186.97 56.28 42859.82 47810.62 2014-12-01 20:50:41.000 335 21186.96 56.32 42859.85 47810.58 2014-12-01 20:50:42.000 335 21186.96 56.36 42859.85 47810.61 2014-12-01 20:50:43.000 335 21187.01 56.36 42859.83 47810.60 2014-12-01 20:50:44.000 335 21187.01 56.39 42859.79 47810.60 2014-12-01 20:50:45.000 335 21187.03 56.40 42859.79 47810.62 2014-12-01 20:50:46.000 335 21187.04 56.41 42859.82 47810.61 2014-12-01 20:50:47.000 335 21187.06 56.42 42859.82 47810.60 2014-12-01 20:50:48.000 335 21187.06 56.43 42859.82 47810.63 2014-12-01 20:50:49.000 335 21187.06 56.42 42859.83 47810.63 2014-12-01 20:50:50.000 335 21187.10 56.41 42859.85 47810.66 2014-12-01 20:50:51.000 335 21187.10 56.43 42859.81 47810.67 2014-12-01 20:50:52.000 335 21187.11 56.44 42859.82 47810.69 2014-12-01 20:50:53.000 335 21187.14 56.47 42859.82 47810.67 2014-12-01 20:50:54.000 335 21187.15 56.49 42859.82 47810.69 2014-12-01 20:50:55.000 335 21187.16 56.53 42859.82 47810.67 2014-12-01 20:50:56.000 335 21187.16 56.54 42859.81 47810.66 2014-12-01 20:50:57.000 335 21187.15 56.59 42859.75 47810.65 2014-12-01 20:50:58.000 335 21187.14 56.66 42859.68 47810.63 2014-12-01 20:50:59.000 335 21187.14 56.70 42859.68 47810.60 2014-12-01 20:51:00.000 335 21187.15 56.70 42859.68 47810.60 2014-12-01 20:51:01.000 335 21187.13 56.71 42859.67 47810.55 2014-12-01 20:51:02.000 335 21187.17 56.67 42859.68 47810.58 2014-12-01 20:51:03.000 335 21187.18 56.66 42859.69 47810.57 2014-12-01 20:51:04.000 335 21187.20 56.62 42859.71 47810.59 2014-12-01 20:51:05.000 335 21187.18 56.56 42859.75 47810.63 2014-12-01 20:51:06.000 335 21187.19 56.51 42859.81 47810.67 2014-12-01 20:51:07.000 335 21187.22 56.52 42859.83 47810.71 2014-12-01 20:51:08.000 335 21187.25 56.51 42859.86 47810.76 2014-12-01 20:51:09.000 335 21187.25 56.50 42859.88 47810.75 2014-12-01 20:51:10.000 335 21187.25 56.48 42859.86 47810.78 2014-12-01 20:51:11.000 335 21187.27 56.45 42859.86 47810.80 2014-12-01 20:51:12.000 335 21187.27 56.42 42859.92 47810.82 2014-12-01 20:51:13.000 335 21187.28 56.41 42859.93 47810.85 2014-12-01 20:51:14.000 335 21187.30 56.39 42859.93 47810.88 2014-12-01 20:51:15.000 335 21187.32 56.38 42859.97 47810.90 2014-12-01 20:51:16.000 335 21187.37 56.37 42860.00 47810.93 2014-12-01 20:51:17.000 335 21187.36 56.36 42860.00 47810.98 2014-12-01 20:51:18.000 335 21187.40 56.35 42860.01 47810.98 2014-12-01 20:51:19.000 335 21187.42 56.36 42860.00 47811.02 2014-12-01 20:51:20.000 335 21187.43 56.41 42860.04 47811.05 2014-12-01 20:51:21.000 335 21187.46 56.47 42860.06 47811.03 2014-12-01 20:51:22.000 335 21187.48 56.47 42860.03 47811.04 2014-12-01 20:51:23.000 335 21187.50 56.46 42859.99 47811.04 2014-12-01 20:51:24.000 335 21187.53 56.47 42859.99 47811.02 2014-12-01 20:51:25.000 335 21187.50 56.49 42859.97 47811.02 2014-12-01 20:51:26.000 335 21187.50 56.50 42859.99 47811.02 2014-12-01 20:51:27.000 335 21187.51 56.52 42860.00 47811.00 2014-12-01 20:51:28.000 335 21187.49 56.52 42860.00 47811.01 2014-12-01 20:51:29.000 335 21187.53 56.53 42860.00 47810.98 2014-12-01 20:51:30.000 335 21187.53 56.53 42860.01 47811.01 2014-12-01 20:51:31.000 335 21187.54 56.51 42860.00 47811.00 2014-12-01 20:51:32.000 335 21187.55 56.51 42860.01 47811.00 2014-12-01 20:51:33.000 335 21187.55 56.49 42859.99 47811.03 2014-12-01 20:51:34.000 335 21187.55 56.47 42860.00 47811.02 2014-12-01 20:51:35.000 335 21187.52 56.46 42860.01 47811.03 2014-12-01 20:51:36.000 335 21187.52 56.44 42860.00 47811.02 2014-12-01 20:51:37.000 335 21187.48 56.41 42859.99 47811.04 2014-12-01 20:51:38.000 335 21187.47 56.41 42859.99 47811.02 2014-12-01 20:51:39.000 335 21187.46 56.45 42860.01 47811.03 2014-12-01 20:51:40.000 335 21187.42 56.47 42859.99 47811.01 2014-12-01 20:51:41.000 335 21187.40 56.48 42859.93 47810.99 2014-12-01 20:51:42.000 335 21187.40 56.47 42859.94 47810.97 2014-12-01 20:51:43.000 335 21187.41 56.46 42859.92 47810.95 2014-12-01 20:51:44.000 335 21187.40 56.44 42859.96 47810.93 2014-12-01 20:51:45.000 335 21187.39 56.43 42860.01 47810.92 2014-12-01 20:51:46.000 335 21187.36 56.40 42860.00 47810.93 2014-12-01 20:51:47.000 335 21187.35 56.39 42859.99 47810.93 2014-12-01 20:51:48.000 335 21187.34 56.38 42859.97 47810.91 2014-12-01 20:51:49.000 335 21187.31 56.35 42859.97 47810.93 2014-12-01 20:51:50.000 335 21187.31 56.31 42860.01 47810.96 2014-12-01 20:51:51.000 335 21187.33 56.28 42860.00 47810.96 2014-12-01 20:51:52.000 335 21187.35 56.28 42860.01 47810.96 2014-12-01 20:51:53.000 335 21187.37 56.24 42860.04 47810.98 2014-12-01 20:51:54.000 335 21187.38 56.20 42860.07 47810.98 2014-12-01 20:51:55.000 335 21187.38 56.21 42860.07 47811.00 2014-12-01 20:51:56.000 335 21187.37 56.20 42860.07 47811.00 2014-12-01 20:51:57.000 335 21187.39 56.17 42860.04 47811.02 2014-12-01 20:51:58.000 335 21187.39 56.18 42860.06 47810.99 2014-12-01 20:51:59.000 335 21187.40 56.20 42860.04 47810.99 2014-12-01 20:52:00.000 335 21187.42 56.19 42860.00 47810.98 2014-12-01 20:52:01.000 335 21187.44 56.18 42859.99 47810.96 2014-12-01 20:52:02.000 335 21187.46 56.18 42860.00 47810.95 2014-12-01 20:52:03.000 335 21187.51 56.13 42860.00 47810.99 2014-12-01 20:52:04.000 335 21187.54 56.09 42859.97 47811.01 2014-12-01 20:52:05.000 335 21187.53 56.07 42860.00 47811.02 2014-12-01 20:52:06.000 335 21187.54 56.06 42860.01 47811.01 2014-12-01 20:52:07.000 335 21187.56 56.06 42860.00 47811.05 2014-12-01 20:52:08.000 335 21187.57 56.08 42860.01 47811.03 2014-12-01 20:52:09.000 335 21187.57 56.07 42860.00 47811.03 2014-12-01 20:52:10.000 335 21187.58 56.09 42859.97 47811.02 2014-12-01 20:52:11.000 335 21187.56 56.10 42859.94 47811.00 2014-12-01 20:52:12.000 335 21187.53 56.12 42859.93 47811.00 2014-12-01 20:52:13.000 335 21187.54 56.14 42859.89 47810.95 2014-12-01 20:52:14.000 335 21187.55 56.14 42859.89 47810.94 2014-12-01 20:52:15.000 335 21187.55 56.17 42859.88 47810.90 2014-12-01 20:52:16.000 335 21187.54 56.23 42859.82 47810.90 2014-12-01 20:52:17.000 335 21187.50 56.32 42859.78 47810.85 2014-12-01 20:52:18.000 335 21187.48 56.41 42859.72 47810.77 2014-12-01 20:52:19.000 335 21187.43 56.46 42859.62 47810.70 2014-12-01 20:52:20.000 335 21187.46 56.50 42859.57 47810.65 2014-12-01 20:52:21.000 335 21187.48 56.48 42859.53 47810.54 2014-12-01 20:52:22.000 335 21187.51 56.42 42859.53 47810.54 2014-12-01 20:52:23.000 335 21187.53 56.36 42859.51 47810.55 2014-12-01 20:52:24.000 335 21187.55 56.32 42859.57 47810.58 2014-12-01 20:52:25.000 335 21187.57 56.30 42859.57 47810.64 2014-12-01 20:52:26.000 335 21187.58 56.29 42859.61 47810.66 2014-12-01 20:52:27.000 335 21187.60 56.29 42859.64 47810.71 2014-12-01 20:52:28.000 335 21187.61 56.30 42859.61 47810.73 2014-12-01 20:52:29.000 335 21187.63 56.27 42859.65 47810.76 2014-12-01 20:52:30.000 335 21187.64 56.24 42859.67 47810.77 2014-12-01 20:52:31.000 335 21187.63 56.26 42859.72 47810.80 2014-12-01 20:52:32.000 335 21187.65 56.26 42859.74 47810.80 2014-12-01 20:52:33.000 335 21187.68 56.27 42859.75 47810.84 2014-12-01 20:52:34.000 335 21187.65 56.30 42859.78 47810.84 2014-12-01 20:52:35.000 335 21187.64 56.32 42859.76 47810.84 2014-12-01 20:52:36.000 335 21187.65 56.30 42859.75 47810.83 2014-12-01 20:52:37.000 335 21187.65 56.28 42859.75 47810.84 2014-12-01 20:52:38.000 335 21187.63 56.31 42859.76 47810.83 2014-12-01 20:52:39.000 335 21187.62 56.30 42859.79 47810.84 2014-12-01 20:52:40.000 335 21187.60 56.27 42859.75 47810.85 2014-12-01 20:52:41.000 335 21187.63 56.21 42859.75 47810.84 2014-12-01 20:52:42.000 335 21187.63 56.18 42859.79 47810.87 2014-12-01 20:52:43.000 335 21187.66 56.15 42859.81 47810.87 2014-12-01 20:52:44.000 335 21187.72 56.07 42859.88 47810.91 2014-12-01 20:52:45.000 335 21187.78 56.02 42859.92 47810.95 2014-12-01 20:52:46.000 335 21187.80 55.99 42859.94 47811.03 2014-12-01 20:52:47.000 335 21187.80 55.97 42859.97 47811.05 2014-12-01 20:52:48.000 335 21187.84 55.93 42860.01 47811.13 2014-12-01 20:52:49.000 335 21187.87 55.93 42860.00 47811.15 2014-12-01 20:52:50.000 335 21187.86 55.93 42860.03 47811.16 2014-12-01 20:52:51.000 335 21187.87 55.89 42860.04 47811.18 2014-12-01 20:52:52.000 335 21187.87 55.86 42860.08 47811.19 2014-12-01 20:52:53.000 335 21187.86 55.83 42860.10 47811.22 2014-12-01 20:52:54.000 335 21187.89 55.81 42860.11 47811.23 2014-12-01 20:52:55.000 335 21187.90 55.79 42860.10 47811.26 2014-12-01 20:52:56.000 335 21187.89 55.79 42860.11 47811.26 2014-12-01 20:52:57.000 335 21187.91 55.76 42860.14 47811.27 2014-12-01 20:52:58.000 335 21187.94 55.74 42860.15 47811.30 2014-12-01 20:52:59.000 335 21187.94 55.71 42860.17 47811.30 2014-12-01 20:53:00.000 335 21187.96 55.69 42860.18 47811.32 2014-12-01 20:53:01.000 335 21187.96 55.67 42860.17 47811.33 2014-12-01 20:53:02.000 335 21187.94 55.68 42860.18 47811.31 2014-12-01 20:53:03.000 335 21187.96 55.69 42860.18 47811.33 2014-12-01 20:53:04.000 335 21187.93 55.68 42860.17 47811.33 2014-12-01 20:53:05.000 335 21187.95 55.66 42860.18 47811.34 2014-12-01 20:53:06.000 335 21187.97 55.66 42860.14 47811.33 2014-12-01 20:53:07.000 335 21187.98 55.66 42860.17 47811.34 2014-12-01 20:53:08.000 335 21187.99 55.67 42860.15 47811.35 2014-12-01 20:53:09.000 335 21187.99 55.64 42860.17 47811.35 2014-12-01 20:53:10.000 335 21187.98 55.61 42860.18 47811.37 2014-12-01 20:53:11.000 335 21188.00 55.60 42860.18 47811.37 2014-12-01 20:53:12.000 335 21188.00 55.60 42860.18 47811.36 2014-12-01 20:53:13.000 335 21188.02 55.56 42860.19 47811.37 2014-12-01 20:53:14.000 335 21188.06 55.49 42860.21 47811.39 2014-12-01 20:53:15.000 335 21188.12 55.44 42860.21 47811.43 2014-12-01 20:53:16.000 335 21188.16 55.41 42860.25 47811.49 2014-12-01 20:53:17.000 335 21188.21 55.39 42860.28 47811.52 2014-12-01 20:53:18.000 335 21188.23 55.36 42860.31 47811.56 2014-12-01 20:53:19.000 335 21188.25 55.35 42860.31 47811.57 2014-12-01 20:53:20.000 335 21188.28 55.37 42860.29 47811.56 2014-12-01 20:53:21.000 335 21188.27 55.37 42860.29 47811.59 2014-12-01 20:53:22.000 335 21188.29 55.36 42860.31 47811.61 2014-12-01 20:53:23.000 335 21188.32 55.37 42860.31 47811.62 2014-12-01 20:53:24.000 335 21188.30 55.36 42860.32 47811.62 2014-12-01 20:53:25.000 335 21188.32 55.36 42860.29 47811.63 2014-12-01 20:53:26.000 335 21188.34 55.37 42860.26 47811.63 2014-12-01 20:53:27.000 335 21188.37 55.37 42860.29 47811.63 2014-12-01 20:53:28.000 335 21188.41 55.39 42860.29 47811.65 2014-12-01 20:53:29.000 335 21188.40 55.36 42860.26 47811.65 2014-12-01 20:53:30.000 335 21188.43 55.33 42860.28 47811.63 2014-12-01 20:53:31.000 335 21188.46 55.31 42860.28 47811.69 2014-12-01 20:53:32.000 335 21188.50 55.29 42860.26 47811.68 2014-12-01 20:53:33.000 335 21188.54 55.25 42860.29 47811.70 2014-12-01 20:53:34.000 335 21188.55 55.21 42860.29 47811.74 2014-12-01 20:53:35.000 335 21188.56 55.17 42860.32 47811.74 2014-12-01 20:53:36.000 335 21188.59 55.12 42860.35 47811.77 2014-12-01 20:53:37.000 335 21188.61 55.10 42860.39 47811.81 2014-12-01 20:53:38.000 335 21188.62 55.11 42860.36 47811.83 2014-12-01 20:53:39.000 335 21188.65 55.07 42860.42 47811.84 2014-12-01 20:53:40.000 335 21188.68 55.00 42860.43 47811.87 2014-12-01 20:53:41.000 335 21188.77 54.97 42860.43 47811.89 2014-12-01 20:53:42.000 335 21188.80 54.96 42860.43 47811.93 2014-12-01 20:53:43.000 335 21188.82 54.95 42860.43 47811.97 2014-12-01 20:53:44.000 335 21188.82 54.93 42860.44 47812.00 2014-12-01 20:53:45.000 335 21188.87 54.92 42860.47 47812.01 2014-12-01 20:53:46.000 335 21188.87 54.90 42860.50 47812.06 2014-12-01 20:53:47.000 335 21188.92 54.91 42860.51 47812.07 2014-12-01 20:53:48.000 335 21188.93 54.91 42860.54 47812.09 2014-12-01 20:53:49.000 335 21188.98 54.94 42860.54 47812.10 2014-12-01 20:53:50.000 335 21189.00 54.94 42860.56 47812.13 2014-12-01 20:53:51.000 335 21189.00 54.94 42860.54 47812.11 2014-12-01 20:53:52.000 335 21189.00 54.93 42860.50 47812.11 2014-12-01 20:53:53.000 335 21189.00 54.96 42860.47 47812.11 2014-12-01 20:53:54.000 335 21189.00 54.95 42860.44 47812.10 2014-12-01 20:53:55.000 335 21189.04 54.91 42860.44 47812.10 2014-12-01 20:53:56.000 335 21189.07 54.88 42860.47 47812.09 2014-12-01 20:53:57.000 335 21189.12 54.85 42860.47 47812.10 2014-12-01 20:53:58.000 335 21189.13 54.82 42860.47 47812.15 2014-12-01 20:53:59.000 335 21189.17 54.78 42860.49 47812.13 2014-12-01 20:54:00.000 335 21189.16 54.76 42860.50 47812.19 2014-12-01 20:54:01.000 335 21189.16 54.70 42860.53 47812.19 2014-12-01 20:54:02.000 335 21189.20 54.66 42860.57 47812.20 2014-12-01 20:54:03.000 335 21189.22 54.63 42860.51 47812.21 2014-12-01 20:54:04.000 335 21189.27 54.60 42860.51 47812.22 2014-12-01 20:54:05.000 335 21189.28 54.55 42860.54 47812.26 2014-12-01 20:54:06.000 335 21189.31 54.53 42860.54 47812.24 2014-12-01 20:54:07.000 335 21189.38 54.49 42860.54 47812.30 2014-12-01 20:54:08.000 335 21189.38 54.48 42860.57 47812.31 2014-12-01 20:54:09.000 335 21189.38 54.48 42860.58 47812.33 2014-12-01 20:54:10.000 335 21189.37 54.49 42860.56 47812.35 2014-12-01 20:54:11.000 335 21189.37 54.50 42860.56 47812.36 2014-12-01 20:54:12.000 335 21189.40 54.52 42860.54 47812.36 2014-12-01 20:54:13.000 335 21189.44 54.51 42860.54 47812.35 2014-12-01 20:54:14.000 335 21189.46 54.49 42860.56 47812.35 2014-12-01 20:54:15.000 335 21189.45 54.48 42860.56 47812.36 2014-12-01 20:54:16.000 335 21189.47 54.47 42860.54 47812.36 2014-12-01 20:54:17.000 335 21189.54 54.41 42860.56 47812.38 2014-12-01 20:54:18.000 335 21189.60 54.40 42860.54 47812.43 2014-12-01 20:54:19.000 335 21189.63 54.42 42860.57 47812.46 2014-12-01 20:54:20.000 335 21189.70 54.40 42860.60 47812.47 2014-12-01 20:54:21.000 335 21189.78 54.36 42860.61 47812.53 2014-12-01 20:54:22.000 335 21189.83 54.33 42860.61 47812.52 2014-12-01 20:54:23.000 335 21189.87 54.35 42860.62 47812.58 2014-12-01 20:54:24.000 335 21189.93 54.33 42860.61 47812.61 2014-12-01 20:54:25.000 335 21189.94 54.32 42860.61 47812.62 2014-12-01 20:54:26.000 335 21189.99 54.33 42860.64 47812.65 2014-12-01 20:54:27.000 335 21189.98 54.38 42860.61 47812.66 2014-12-01 20:54:28.000 335 21189.98 54.39 42860.57 47812.63 2014-12-01 20:54:29.000 335 21189.98 54.38 42860.60 47812.63 2014-12-01 20:54:30.000 335 21190.00 54.38 42860.54 47812.63 2014-12-01 20:54:31.000 335 21190.00 54.34 42860.56 47812.62 2014-12-01 20:54:32.000 335 21190.03 54.32 42860.56 47812.62 2014-12-01 20:54:33.000 335 21190.07 54.33 42860.57 47812.65 2014-12-01 20:54:34.000 335 21190.12 54.34 42860.54 47812.67 2014-12-01 20:54:35.000 335 21190.14 54.31 42860.53 47812.66 2014-12-01 20:54:36.000 335 21190.14 54.33 42860.51 47812.67 2014-12-01 20:54:37.000 335 21190.14 54.34 42860.54 47812.66 2014-12-01 20:54:38.000 335 21190.20 54.32 42860.51 47812.67 2014-12-01 20:54:39.000 335 21190.21 54.31 42860.53 47812.70 2014-12-01 20:54:40.000 335 21190.25 54.30 42860.53 47812.69 2014-12-01 20:54:41.000 335 21190.25 54.31 42860.53 47812.69 2014-12-01 20:54:42.000 335 21190.26 54.32 42860.54 47812.70 2014-12-01 20:54:43.000 335 21190.30 54.36 42860.54 47812.71 2014-12-01 20:54:44.000 335 21190.28 54.43 42860.51 47812.71 2014-12-01 20:54:45.000 335 21190.29 54.49 42860.50 47812.68 2014-12-01 20:54:46.000 335 21190.28 54.54 42860.46 47812.65 2014-12-01 20:54:47.000 335 21190.27 54.57 42860.43 47812.64 2014-12-01 20:54:48.000 335 21190.26 54.58 42860.42 47812.65 2014-12-01 20:54:49.000 335 21190.27 54.59 42860.40 47812.63 2014-12-01 20:54:50.000 335 21190.31 54.59 42860.39 47812.60 2014-12-01 20:54:51.000 335 21190.32 54.61 42860.40 47812.60 2014-12-01 20:54:52.000 335 21190.36 54.62 42860.39 47812.57 2014-12-01 20:54:53.000 335 21190.37 54.63 42860.32 47812.60 2014-12-01 20:54:54.000 335 21190.39 54.63 42860.31 47812.59 2014-12-01 20:54:55.000 335 21190.40 54.64 42860.32 47812.57 2014-12-01 20:54:56.000 335 21190.44 54.64 42860.32 47812.58 2014-12-01 20:54:57.000 335 21190.49 54.62 42860.26 47812.56 2014-12-01 20:54:58.000 335 21190.48 54.68 42860.28 47812.60 2014-12-01 20:54:59.000 335 21190.45 54.74 42860.26 47812.55 2014-12-01 20:55:00.000 335 21190.44 54.76 42860.19 47812.53 2014-12-01 20:55:01.000 335 21190.48 54.76 42860.17 47812.50 2014-12-01 20:55:02.000 335 21190.52 54.74 42860.12 47812.50 2014-12-01 20:55:03.000 335 21190.54 54.74 42860.14 47812.50 2014-12-01 20:55:04.000 335 21190.53 54.80 42860.12 47812.49 2014-12-01 20:55:05.000 335 21190.55 54.84 42860.07 47812.48 2014-12-01 20:55:06.000 335 21190.57 54.85 42860.04 47812.44 2014-12-01 20:55:07.000 335 21190.59 54.83 42860.03 47812.41 2014-12-01 20:55:08.000 335 21190.63 54.78 42860.01 47812.40 2014-12-01 20:55:09.000 335 21190.67 54.76 42860.01 47812.43 2014-12-01 20:55:10.000 335 21190.73 54.75 42860.00 47812.43 2014-12-01 20:55:11.000 335 21190.77 54.74 42860.01 47812.47 2014-12-01 20:55:12.000 335 21190.81 54.69 42860.01 47812.47 2014-12-01 20:55:13.000 335 21190.83 54.68 42860.07 47812.51 2014-12-01 20:55:14.000 335 21190.87 54.64 42860.07 47812.56 2014-12-01 20:55:15.000 335 21190.91 54.60 42860.14 47812.62 2014-12-01 20:55:16.000 335 21190.92 54.62 42860.12 47812.60 2014-12-01 20:55:17.000 335 21190.94 54.61 42860.15 47812.66 2014-12-01 20:55:18.000 335 21190.96 54.60 42860.12 47812.66 2014-12-01 20:55:19.000 335 21190.99 54.57 42860.14 47812.71 2014-12-01 20:55:20.000 335 21191.01 54.57 42860.14 47812.71 2014-12-01 20:55:21.000 335 21191.03 54.58 42860.18 47812.75 2014-12-01 20:55:22.000 335 21191.04 54.58 42860.18 47812.73 2014-12-01 20:55:23.000 335 21191.06 54.57 42860.19 47812.76 2014-12-01 20:55:24.000 335 21191.06 54.56 42860.18 47812.78 2014-12-01 20:55:25.000 335 21191.09 54.57 42860.17 47812.76 2014-12-01 20:55:26.000 335 21191.11 54.58 42860.17 47812.79 2014-12-01 20:55:27.000 335 21191.12 54.59 42860.18 47812.80 2014-12-01 20:55:28.000 335 21191.11 54.57 42860.18 47812.78 2014-12-01 20:55:29.000 335 21191.17 54.52 42860.15 47812.83 2014-12-01 20:55:30.000 335 21191.23 54.48 42860.15 47812.82 2014-12-01 20:55:31.000 335 21191.26 54.46 42860.19 47812.83 2014-12-01 20:55:32.000 335 21191.32 54.47 42860.22 47812.90 2014-12-01 20:55:33.000 335 21191.34 54.49 42860.25 47812.89 2014-12-01 20:55:34.000 335 21191.30 54.49 42860.22 47812.88 2014-12-01 20:55:35.000 335 21191.30 54.47 42860.25 47812.87 2014-12-01 20:55:36.000 335 21191.33 54.43 42860.22 47812.91 2014-12-01 20:55:37.000 335 21191.36 54.37 42860.25 47812.91 2014-12-01 20:55:38.000 335 21191.39 54.33 42860.29 47812.94 2014-12-01 20:55:39.000 335 21191.39 54.30 42860.29 47812.97 2014-12-01 20:55:40.000 335 21191.36 54.32 42860.29 47812.99 2014-12-01 20:55:41.000 335 21191.37 54.29 42860.32 47813.03 2014-12-01 20:55:42.000 335 21191.39 54.29 42860.35 47813.00 2014-12-01 20:55:43.000 335 21191.36 54.26 42860.35 47813.04 2014-12-01 20:55:44.000 335 21191.39 54.26 42860.38 47813.06 2014-12-01 20:55:45.000 335 21191.40 54.24 42860.39 47813.06 2014-12-01 20:55:46.000 335 21191.40 54.21 42860.39 47813.11 2014-12-01 20:55:47.000 335 21191.43 54.18 42860.39 47813.11 2014-12-01 20:55:48.000 335 21191.46 54.19 42860.39 47813.13 2014-12-01 20:55:49.000 335 21191.47 54.16 42860.44 47813.15 2014-12-01 20:55:50.000 335 21191.47 54.12 42860.47 47813.16 2014-12-01 20:55:51.000 335 21191.49 54.12 42860.47 47813.17 2014-12-01 20:55:52.000 335 21191.49 54.10 42860.47 47813.22 2014-12-01 20:55:53.000 335 21191.46 54.10 42860.46 47813.21 2014-12-01 20:55:54.000 335 21191.47 54.08 42860.47 47813.24 2014-12-01 20:55:55.000 335 21191.47 54.07 42860.47 47813.22 2014-12-01 20:55:56.000 335 21191.53 54.04 42860.49 47813.25 2014-12-01 20:55:57.000 335 21191.56 54.03 42860.47 47813.26 2014-12-01 20:55:58.000 335 21191.57 54.02 42860.49 47813.27 2014-12-01 20:55:59.000 335 21191.59 54.00 42860.50 47813.26 2014-12-01 20:56:00.000 335 21191.58 54.01 42860.50 47813.28 2014-12-01 20:56:01.000 335 21191.58 54.04 42860.50 47813.30 2014-12-01 20:56:02.000 335 21191.56 54.06 42860.49 47813.28 2014-12-01 20:56:03.000 335 21191.55 54.05 42860.46 47813.26 2014-12-01 20:56:04.000 335 21191.54 54.07 42860.47 47813.26 2014-12-01 20:56:05.000 335 21191.53 54.10 42860.46 47813.24 2014-12-01 20:56:06.000 335 21191.50 54.12 42860.43 47813.22 2014-12-01 20:56:07.000 335 21191.51 54.14 42860.43 47813.20 2014-12-01 20:56:08.000 335 21191.51 54.15 42860.42 47813.19 2014-12-01 20:56:09.000 335 21191.50 54.13 42860.42 47813.18 2014-12-01 20:56:10.000 335 21191.49 54.12 42860.39 47813.15 2014-12-01 20:56:11.000 335 21191.49 54.14 42860.39 47813.17 2014-12-01 20:56:12.000 335 21191.50 54.15 42860.39 47813.13 2014-12-01 20:56:13.000 335 21191.51 54.16 42860.40 47813.15 2014-12-01 20:56:14.000 335 21191.49 54.20 42860.40 47813.15 2014-12-01 20:56:15.000 335 21191.52 54.21 42860.36 47813.14 2014-12-01 20:56:16.000 335 21191.53 54.23 42860.35 47813.13 2014-12-01 20:56:17.000 335 21191.53 54.25 42860.36 47813.15 2014-12-01 20:56:18.000 335 21191.57 54.27 42860.39 47813.13 2014-12-01 20:56:19.000 335 21191.58 54.29 42860.38 47813.14 2014-12-01 20:56:20.000 335 21191.56 54.31 42860.32 47813.15 2014-12-01 20:56:21.000 335 21191.55 54.31 42860.32 47813.11 2014-12-01 20:56:22.000 335 21191.58 54.31 42860.33 47813.11 2014-12-01 20:56:23.000 335 21191.59 54.33 42860.33 47813.10 2014-12-01 20:56:24.000 335 21191.58 54.37 42860.32 47813.11 2014-12-01 20:56:25.000 335 21191.58 54.37 42860.29 47813.08 2014-12-01 20:56:26.000 335 21191.62 54.36 42860.25 47813.08 2014-12-01 20:56:27.000 335 21191.65 54.35 42860.26 47813.09 2014-12-01 20:56:28.000 335 21191.72 54.31 42860.31 47813.11 2014-12-01 20:56:29.000 335 21191.76 54.31 42860.31 47813.14 2014-12-01 20:56:30.000 335 21191.80 54.31 42860.29 47813.15 2014-12-01 20:56:31.000 335 21191.82 54.31 42860.33 47813.19 2014-12-01 20:56:32.000 335 21191.83 54.32 42860.35 47813.20 2014-12-01 20:56:33.000 335 21191.85 54.33 42860.36 47813.22 2014-12-01 20:56:34.000 335 21191.89 54.36 42860.33 47813.24 2014-12-01 20:56:35.000 335 21191.88 54.39 42860.35 47813.25 2014-12-01 20:56:36.000 335 21191.89 54.40 42860.36 47813.29 2014-12-01 20:56:37.000 335 21191.91 54.43 42860.38 47813.28 2014-12-01 20:56:38.000 335 21191.95 54.44 42860.36 47813.27 2014-12-01 20:56:39.000 335 21191.95 54.46 42860.36 47813.28 2014-12-01 20:56:40.000 335 21191.95 54.49 42860.36 47813.27 2014-12-01 20:56:41.000 335 21191.96 54.51 42860.35 47813.29 2014-12-01 20:56:42.000 335 21191.98 54.51 42860.33 47813.32 2014-12-01 20:56:43.000 335 21191.97 54.54 42860.32 47813.29 2014-12-01 20:56:44.000 335 21192.00 54.56 42860.33 47813.28 2014-12-01 20:56:45.000 335 21191.97 54.60 42860.36 47813.27 2014-12-01 20:56:46.000 335 21191.99 54.60 42860.32 47813.30 2014-12-01 20:56:47.000 335 21192.01 54.59 42860.32 47813.27 2014-12-01 20:56:48.000 335 21191.99 54.61 42860.32 47813.28 2014-12-01 20:56:49.000 335 21192.02 54.60 42860.31 47813.29 2014-12-01 20:56:50.000 335 21192.01 54.62 42860.29 47813.28 2014-12-01 20:56:51.000 335 21191.99 54.61 42860.32 47813.31 2014-12-01 20:56:52.000 335 21192.01 54.61 42860.33 47813.30 2014-12-01 20:56:53.000 335 21192.02 54.61 42860.32 47813.29 2014-12-01 20:56:54.000 335 21192.00 54.65 42860.31 47813.26 2014-12-01 20:56:55.000 335 21192.00 54.68 42860.29 47813.29 2014-12-01 20:56:56.000 335 21191.99 54.67 42860.29 47813.26 2014-12-01 20:56:57.000 335 21191.97 54.68 42860.28 47813.23 2014-12-01 20:56:58.000 335 21191.97 54.69 42860.25 47813.24 2014-12-01 20:56:59.000 335 21191.99 54.69 42860.22 47813.24 2014-12-01 20:57:00.000 335 21192.00 54.70 42860.26 47813.24 2014-12-01 20:57:01.000 335 21192.02 54.70 42860.26 47813.24 2014-12-01 20:57:02.000 335 21192.04 54.73 42860.26 47813.24 2014-12-01 20:57:03.000 335 21192.03 54.75 42860.28 47813.26 2014-12-01 20:57:04.000 335 21192.04 54.73 42860.26 47813.23 2014-12-01 20:57:05.000 335 21192.09 54.72 42860.25 47813.26 2014-12-01 20:57:06.000 335 21192.09 54.73 42860.25 47813.29 2014-12-01 20:57:07.000 335 21192.06 54.71 42860.26 47813.30 2014-12-01 20:57:08.000 335 21192.08 54.71 42860.25 47813.30 2014-12-01 20:57:09.000 335 21192.11 54.72 42860.29 47813.31 2014-12-01 20:57:10.000 335 21192.13 54.70 42860.29 47813.35 2014-12-01 20:57:11.000 335 21192.13 54.69 42860.32 47813.34 2014-12-01 20:57:12.000 335 21192.14 54.71 42860.35 47813.35 2014-12-01 20:57:13.000 335 21192.17 54.69 42860.32 47813.37 2014-12-01 20:57:14.000 335 21192.17 54.66 42860.38 47813.38 2014-12-01 20:57:15.000 335 21192.17 54.65 42860.39 47813.38 2014-12-01 20:57:16.000 335 21192.20 54.63 42860.39 47813.41 2014-12-01 20:57:17.000 335 21192.19 54.63 42860.40 47813.41 2014-12-01 20:57:18.000 335 21192.20 54.62 42860.39 47813.43 2014-12-01 20:57:19.000 335 21192.23 54.61 42860.42 47813.45 2014-12-01 20:57:20.000 335 21192.27 54.62 42860.40 47813.47 2014-12-01 20:57:21.000 335 21192.26 54.61 42860.42 47813.49 2014-12-01 20:57:22.000 335 21192.28 54.58 42860.40 47813.50 2014-12-01 20:57:23.000 335 21192.32 54.59 42860.44 47813.55 2014-12-01 20:57:24.000 335 21192.32 54.62 42860.46 47813.56 2014-12-01 20:57:25.000 335 21192.33 54.63 42860.44 47813.58 2014-12-01 20:57:26.000 335 21192.35 54.63 42860.47 47813.60 2014-12-01 20:57:27.000 335 21192.39 54.63 42860.49 47813.62 2014-12-01 20:57:28.000 335 21192.41 54.63 42860.46 47813.61 2014-12-01 20:57:29.000 335 21192.41 54.66 42860.46 47813.65 2014-12-01 20:57:30.000 335 21192.42 54.69 42860.47 47813.64 2014-12-01 20:57:31.000 335 21192.46 54.69 42860.46 47813.67 2014-12-01 20:57:32.000 335 21192.46 54.70 42860.47 47813.63 2014-12-01 20:57:33.000 335 21192.45 54.71 42860.51 47813.69 2014-12-01 20:57:34.000 335 21192.45 54.73 42860.54 47813.69 2014-12-01 20:57:35.000 335 21192.47 54.74 42860.53 47813.71 2014-12-01 20:57:36.000 335 21192.46 54.74 42860.57 47813.71 2014-12-01 20:57:37.000 335 21192.45 54.75 42860.57 47813.70 2014-12-01 20:57:38.000 335 21192.47 54.74 42860.62 47813.73 2014-12-01 20:57:39.000 335 21192.47 54.74 42860.65 47813.75 2014-12-01 20:57:40.000 335 21192.49 54.76 42860.64 47813.76 2014-12-01 20:57:41.000 335 21192.52 54.77 42860.67 47813.78 2014-12-01 20:57:42.000 335 21192.52 54.78 42860.68 47813.82 2014-12-01 20:57:43.000 335 21192.51 54.80 42860.69 47813.82 2014-12-01 20:57:44.000 335 21192.51 54.81 42860.68 47813.83 2014-12-01 20:57:45.000 335 21192.51 54.85 42860.67 47813.84 2014-12-01 20:57:46.000 335 21192.51 54.87 42860.67 47813.82 2014-12-01 20:57:47.000 335 21192.51 54.87 42860.65 47813.82 2014-12-01 20:57:48.000 335 21192.49 54.88 42860.64 47813.80 2014-12-01 20:57:49.000 335 21192.47 54.89 42860.61 47813.79 2014-12-01 20:57:50.000 335 21192.47 54.91 42860.60 47813.74 2014-12-01 20:57:51.000 335 21192.46 54.90 42860.61 47813.74 2014-12-01 20:57:52.000 335 21192.44 54.89 42860.56 47813.73 2014-12-01 20:57:53.000 335 21192.41 54.89 42860.57 47813.72 2014-12-01 20:57:54.000 335 21192.45 54.86 42860.58 47813.72 2014-12-01 20:57:55.000 335 21192.42 54.85 42860.60 47813.73 2014-12-01 20:57:56.000 335 21192.43 54.82 42860.64 47813.73 2014-12-01 20:57:57.000 335 21192.47 54.80 42860.57 47813.74 2014-12-01 20:57:58.000 335 21192.48 54.80 42860.56 47813.76 2014-12-01 20:57:59.000 335 21192.51 54.80 42860.56 47813.76 2014-12-01 20:58:00.000 335 21192.52 54.79 42860.61 47813.75 2014-12-01 20:58:01.000 335 21192.52 54.77 42860.60 47813.78 2014-12-01 20:58:02.000 335 21192.57 54.77 42860.53 47813.76 2014-12-01 20:58:03.000 335 21192.56 54.77 42860.57 47813.76 2014-12-01 20:58:04.000 335 21192.54 54.78 42860.56 47813.75 2014-12-01 20:58:05.000 335 21192.57 54.79 42860.57 47813.75 2014-12-01 20:58:06.000 335 21192.55 54.83 42860.57 47813.75 2014-12-01 20:58:07.000 335 21192.57 54.83 42860.53 47813.75 2014-12-01 20:58:08.000 335 21192.55 54.81 42860.53 47813.73 2014-12-01 20:58:09.000 335 21192.55 54.84 42860.51 47813.74 2014-12-01 20:58:10.000 335 21192.55 54.88 42860.50 47813.73 2014-12-01 20:58:11.000 335 21192.54 54.88 42860.50 47813.68 2014-12-01 20:58:12.000 335 21192.53 54.87 42860.47 47813.70 2014-12-01 20:58:13.000 335 21192.55 54.86 42860.42 47813.69 2014-12-01 20:58:14.000 335 21192.54 54.84 42860.39 47813.66 2014-12-01 20:58:15.000 335 21192.53 54.86 42860.43 47813.65 2014-12-01 20:58:16.000 335 21192.52 54.87 42860.43 47813.65 2014-12-01 20:58:17.000 335 21192.52 54.87 42860.43 47813.61 2014-12-01 20:58:18.000 335 21192.54 54.90 42860.38 47813.64 2014-12-01 20:58:19.000 335 21192.53 54.90 42860.35 47813.62 2014-12-01 20:58:20.000 335 21192.52 54.89 42860.36 47813.60 2014-12-01 20:58:21.000 335 21192.52 54.93 42860.35 47813.59 2014-12-01 20:58:22.000 335 21192.51 54.92 42860.33 47813.56 2014-12-01 20:58:23.000 335 21192.53 54.94 42860.31 47813.55 2014-12-01 20:58:24.000 335 21192.52 54.94 42860.31 47813.54 2014-12-01 20:58:25.000 335 21192.58 54.93 42860.31 47813.51 2014-12-01 20:58:26.000 335 21192.59 54.92 42860.32 47813.54 2014-12-01 20:58:27.000 335 21192.58 54.94 42860.32 47813.56 2014-12-01 20:58:28.000 335 21192.56 54.98 42860.31 47813.54 2014-12-01 20:58:29.000 335 21192.57 54.99 42860.32 47813.53 2014-12-01 20:58:30.000 335 21192.61 54.94 42860.31 47813.48 2014-12-01 20:58:31.000 335 21192.63 54.90 42860.28 47813.50 2014-12-01 20:58:32.000 335 21192.63 54.88 42860.31 47813.54 2014-12-01 20:58:33.000 335 21192.66 54.84 42860.32 47813.53 2014-12-01 20:58:34.000 335 21192.69 54.79 42860.36 47813.60 2014-12-01 20:58:35.000 335 21192.74 54.78 42860.39 47813.63 2014-12-01 20:58:36.000 335 21192.73 54.78 42860.39 47813.67 2014-12-01 20:58:37.000 335 21192.75 54.78 42860.39 47813.71 2014-12-01 20:58:38.000 335 21192.75 54.79 42860.42 47813.72 2014-12-01 20:58:39.000 335 21192.75 54.78 42860.46 47813.73 2014-12-01 20:58:40.000 335 21192.74 54.78 42860.46 47813.75 2014-12-01 20:58:41.000 335 21192.79 54.80 42860.42 47813.75 2014-12-01 20:58:42.000 335 21192.78 54.82 42860.43 47813.75 2014-12-01 20:58:43.000 335 21192.74 54.84 42860.44 47813.76 2014-12-01 20:58:44.000 335 21192.74 54.84 42860.43 47813.75 2014-12-01 20:58:45.000 335 21192.73 54.86 42860.46 47813.74 2014-12-01 20:58:46.000 335 21192.72 54.92 42860.47 47813.74 2014-12-01 20:58:47.000 335 21192.74 54.92 42860.40 47813.70 2014-12-01 20:58:48.000 335 21192.73 54.96 42860.36 47813.69 2014-12-01 20:58:49.000 335 21192.74 54.92 42860.36 47813.67 2014-12-01 20:58:50.000 335 21192.76 54.91 42860.36 47813.67 2014-12-01 20:58:51.000 335 21192.76 54.91 42860.35 47813.66 2014-12-01 20:58:52.000 335 21192.76 54.91 42860.38 47813.68 2014-12-01 20:58:53.000 335 21192.78 54.90 42860.39 47813.68 2014-12-01 20:58:54.000 335 21192.75 54.89 42860.39 47813.70 2014-12-01 20:58:55.000 335 21192.79 54.90 42860.40 47813.68 2014-12-01 20:58:56.000 335 21192.79 54.85 42860.44 47813.70 2014-12-01 20:58:57.000 335 21192.78 54.81 42860.43 47813.71 2014-12-01 20:58:58.000 335 21192.81 54.82 42860.43 47813.72 2014-12-01 20:58:59.000 335 21192.82 54.81 42860.42 47813.73 2014-12-01 20:59:00.000 335 21192.81 54.80 42860.43 47813.75 2014-12-01 20:59:01.000 335 21192.83 54.80 42860.39 47813.79 2014-12-01 20:59:02.000 335 21192.83 54.79 42860.43 47813.77 2014-12-01 20:59:03.000 335 21192.81 54.79 42860.43 47813.78 2014-12-01 20:59:04.000 335 21192.78 54.81 42860.44 47813.77 2014-12-01 20:59:05.000 335 21192.80 54.79 42860.47 47813.77 2014-12-01 20:59:06.000 335 21192.81 54.75 42860.47 47813.76 2014-12-01 20:59:07.000 335 21192.77 54.72 42860.49 47813.76 2014-12-01 20:59:08.000 335 21192.77 54.72 42860.51 47813.79 2014-12-01 20:59:09.000 335 21192.76 54.70 42860.50 47813.80 2014-12-01 20:59:10.000 335 21192.73 54.67 42860.51 47813.80 2014-12-01 20:59:11.000 335 21192.70 54.67 42860.53 47813.81 2014-12-01 20:59:12.000 335 21192.68 54.61 42860.57 47813.79 2014-12-01 20:59:13.000 335 21192.68 54.58 42860.60 47813.81 2014-12-01 20:59:14.000 335 21192.67 54.58 42860.61 47813.82 2014-12-01 20:59:15.000 335 21192.67 54.58 42860.61 47813.80 2014-12-01 20:59:16.000 335 21192.67 54.59 42860.61 47813.84 2014-12-01 20:59:17.000 335 21192.67 54.61 42860.60 47813.83 2014-12-01 20:59:18.000 335 21192.69 54.67 42860.56 47813.82 2014-12-01 20:59:19.000 335 21192.70 54.73 42860.54 47813.81 2014-12-01 20:59:20.000 335 21192.67 54.76 42860.50 47813.79 2014-12-01 20:59:21.000 335 21192.72 54.78 42860.47 47813.75 2014-12-01 20:59:22.000 335 21192.74 54.79 42860.42 47813.76 2014-12-01 20:59:23.000 335 21192.77 54.80 42860.44 47813.74 2014-12-01 20:59:24.000 335 21192.78 54.84 42860.43 47813.74 2014-12-01 20:59:25.000 335 21192.78 54.87 42860.42 47813.74 2014-12-01 20:59:26.000 335 21192.80 54.90 42860.40 47813.72 2014-12-01 20:59:27.000 335 21192.79 54.91 42860.42 47813.72 2014-12-01 20:59:28.000 335 21192.79 54.93 42860.39 47813.72 2014-12-01 20:59:29.000 335 21192.75 54.97 42860.38 47813.72 2014-12-01 20:59:30.000 335 21192.74 55.02 42860.39 47813.71 2014-12-01 20:59:31.000 335 21192.74 55.06 42860.38 47813.68 2014-12-01 20:59:32.000 335 21192.73 55.10 42860.33 47813.68 2014-12-01 20:59:33.000 335 21192.73 55.12 42860.36 47813.66 2014-12-01 20:59:34.000 335 21192.76 55.12 42860.33 47813.64 2014-12-01 20:59:35.000 335 21192.77 55.14 42860.32 47813.64 2014-12-01 20:59:36.000 335 21192.76 55.15 42860.33 47813.64 2014-12-01 20:59:37.000 335 21192.75 55.16 42860.32 47813.65 2014-12-01 20:59:38.000 335 21192.73 55.21 42860.32 47813.62 2014-12-01 20:59:39.000 335 21192.73 55.19 42860.32 47813.63 2014-12-01 20:59:40.000 335 21192.73 55.21 42860.32 47813.62 2014-12-01 20:59:41.000 335 21192.71 55.22 42860.32 47813.62 2014-12-01 20:59:42.000 335 21192.73 55.24 42860.33 47813.64 2014-12-01 20:59:43.000 335 21192.76 55.24 42860.35 47813.64 2014-12-01 20:59:44.000 335 21192.76 55.23 42860.33 47813.64 2014-12-01 20:59:45.000 335 21192.79 55.25 42860.32 47813.64 2014-12-01 20:59:46.000 335 21192.81 55.25 42860.33 47813.65 2014-12-01 20:59:47.000 335 21192.84 55.22 42860.33 47813.67 2014-12-01 20:59:48.000 335 21192.86 55.22 42860.35 47813.68 2014-12-01 20:59:49.000 335 21192.87 55.24 42860.33 47813.71 2014-12-01 20:59:50.000 335 21192.88 55.24 42860.32 47813.69 2014-12-01 20:59:51.000 335 21192.90 55.27 42860.35 47813.70 2014-12-01 20:59:52.000 335 21192.95 55.29 42860.36 47813.72 2014-12-01 20:59:53.000 335 21192.94 55.29 42860.35 47813.71 2014-12-01 20:59:54.000 335 21192.98 55.31 42860.32 47813.72 2014-12-01 20:59:55.000 335 21193.00 55.33 42860.32 47813.74 2014-12-01 20:59:56.000 335 21193.02 55.35 42860.31 47813.78 2014-12-01 20:59:57.000 335 21193.04 55.39 42860.32 47813.75 2014-12-01 20:59:58.000 335 21193.06 55.43 42860.32 47813.78 2014-12-01 20:59:59.000 335 21193.08 55.47 42860.32 47813.75 2014-12-01 21:00:00.000 335 21193.07 55.53 42860.31 47813.76 2014-12-01 21:00:01.000 335 21193.09 55.56 42860.28 47813.73 2014-12-01 21:00:02.000 335 21193.12 55.62 42860.21 47813.71 2014-12-01 21:00:03.000 335 21193.11 55.69 42860.21 47813.70 2014-12-01 21:00:04.000 335 21193.09 55.74 42860.21 47813.69 2014-12-01 21:00:05.000 335 21193.09 55.77 42860.19 47813.67 2014-12-01 21:00:06.000 335 21193.11 55.80 42860.15 47813.65 2014-12-01 21:00:07.000 335 21193.09 55.84 42860.12 47813.65 2014-12-01 21:00:08.000 335 21193.06 55.87 42860.11 47813.64 2014-12-01 21:00:09.000 335 21193.01 55.87 42860.12 47813.61 2014-12-01 21:00:10.000 335 21192.96 55.89 42860.15 47813.60 2014-12-01 21:00:11.000 335 21192.96 55.86 42860.17 47813.58 2014-12-01 21:00:12.000 335 21192.91 55.87 42860.19 47813.60 2014-12-01 21:00:13.000 335 21192.84 55.90 42860.19 47813.59 2014-12-01 21:00:14.000 335 21192.81 55.93 42860.22 47813.59 2014-12-01 21:00:15.000 335 21192.79 55.98 42860.21 47813.56 2014-12-01 21:00:16.000 335 21192.72 55.98 42860.19 47813.54 2014-12-01 21:00:17.000 335 21192.66 55.94 42860.15 47813.52 2014-12-01 21:00:18.000 335 21192.62 55.95 42860.18 47813.50 2014-12-01 21:00:19.000 335 21192.54 55.94 42860.18 47813.50 2014-12-01 21:00:20.000 335 21192.52 55.97 42860.19 47813.47 2014-12-01 21:00:21.000 335 21192.49 56.01 42860.18 47813.46 2014-12-01 21:00:22.000 335 21192.50 55.99 42860.19 47813.45 2014-12-01 21:00:23.000 335 21192.50 55.99 42860.18 47813.46 2014-12-01 21:00:24.000 335 21192.49 55.96 42860.18 47813.44 2014-12-01 21:00:25.000 335 21192.49 55.94 42860.19 47813.43 2014-12-01 21:00:26.000 335 21192.49 55.94 42860.22 47813.42 2014-12-01 21:00:27.000 335 21192.49 55.99 42860.22 47813.46 2014-12-01 21:00:28.000 335 21192.56 55.97 42860.21 47813.45 2014-12-01 21:00:29.000 335 21192.62 56.00 42860.21 47813.49 2014-12-01 21:00:30.000 335 21192.65 56.02 42860.22 47813.51 2014-12-01 21:00:31.000 335 21192.71 56.01 42860.22 47813.49 2014-12-01 21:00:32.000 335 21192.73 56.01 42860.24 47813.52 2014-12-01 21:00:33.000 335 21192.74 55.98 42860.25 47813.53 2014-12-01 21:00:34.000 335 21192.77 56.03 42860.25 47813.55 2014-12-01 21:00:35.000 335 21192.78 56.07 42860.25 47813.59 2014-12-01 21:00:36.000 335 21192.80 56.10 42860.22 47813.57 2014-12-01 21:00:37.000 335 21192.80 56.11 42860.22 47813.60 2014-12-01 21:00:38.000 335 21192.82 56.11 42860.24 47813.61 2014-12-01 21:00:39.000 335 21192.85 56.07 42860.24 47813.63 2014-12-01 21:00:40.000 335 21192.86 56.11 42860.29 47813.66 2014-12-01 21:00:41.000 335 21192.90 56.16 42860.29 47813.70 2014-12-01 21:00:42.000 335 21192.90 56.19 42860.26 47813.69 2014-12-01 21:00:43.000 335 21192.92 56.23 42860.32 47813.69 2014-12-01 21:00:44.000 335 21192.88 56.26 42860.31 47813.74 2014-12-01 21:00:45.000 335 21192.84 56.31 42860.29 47813.71 2014-12-01 21:00:46.000 335 21192.86 56.35 42860.29 47813.68 2014-12-01 21:00:47.000 335 21192.81 56.39 42860.29 47813.68 2014-12-01 21:00:48.000 335 21192.78 56.43 42860.29 47813.66 2014-12-01 21:00:49.000 335 21192.75 56.45 42860.32 47813.64 2014-12-01 21:00:50.000 335 21192.71 56.47 42860.31 47813.64 2014-12-01 21:00:51.000 335 21192.67 56.52 42860.28 47813.61 2014-12-01 21:00:52.000 335 21192.63 56.53 42860.28 47813.58 2014-12-01 21:00:53.000 335 21192.59 56.52 42860.26 47813.58 2014-12-01 21:00:54.000 335 21192.52 56.55 42860.25 47813.52 2014-12-01 21:00:55.000 335 21192.47 56.54 42860.26 47813.51 2014-12-01 21:00:56.000 335 21192.43 56.54 42860.28 47813.51 2014-12-01 21:00:57.000 335 21192.39 56.55 42860.29 47813.45 2014-12-01 21:00:58.000 335 21192.37 56.54 42860.31 47813.46 2014-12-01 21:00:59.000 335 21192.36 56.54 42860.28 47813.46 2014-12-01 21:01:00.000 335 21192.35 56.52 42860.28 47813.42 2014-12-01 21:01:01.000 335 21192.36 56.54 42860.29 47813.44 2014-12-01 21:01:02.000 335 21192.42 56.57 42860.26 47813.42 2014-12-01 21:01:03.000 335 21192.42 56.58 42860.24 47813.43 2014-12-01 21:01:04.000 335 21192.42 56.58 42860.28 47813.41 2014-12-01 21:01:05.000 335 21192.41 56.59 42860.25 47813.42 2014-12-01 21:01:06.000 335 21192.41 56.59 42860.21 47813.41 2014-12-01 21:01:07.000 335 21192.42 56.63 42860.18 47813.41 2014-12-01 21:01:08.000 335 21192.40 56.63 42860.14 47813.37 2014-12-01 21:01:09.000 335 21192.41 56.62 42860.14 47813.36 2014-12-01 21:01:10.000 335 21192.39 56.59 42860.15 47813.32 2014-12-01 21:01:11.000 335 21192.38 56.60 42860.12 47813.33 2014-12-01 21:01:12.000 335 21192.38 56.62 42860.14 47813.35 2014-12-01 21:01:13.000 335 21192.40 56.63 42860.11 47813.33 2014-12-01 21:01:14.000 335 21192.40 56.64 42860.11 47813.31 2014-12-01 21:01:15.000 335 21192.38 56.65 42860.11 47813.30 2014-12-01 21:01:16.000 335 21192.36 56.71 42860.06 47813.26 2014-12-01 21:01:17.000 335 21192.33 56.79 42860.04 47813.23 2014-12-01 21:01:18.000 335 21192.28 56.87 42860.00 47813.18 2014-12-01 21:01:19.000 335 21192.28 56.90 42859.94 47813.11 2014-12-01 21:01:20.000 335 21192.27 56.88 42859.89 47813.08 2014-12-01 21:01:21.000 335 21192.28 56.87 42859.90 47813.03 2014-12-01 21:01:22.000 335 21192.31 56.82 42859.89 47813.04 2014-12-01 21:01:23.000 335 21192.31 56.80 42859.86 47813.06 2014-12-01 21:01:24.000 335 21192.30 56.84 42859.88 47813.08 2014-12-01 21:01:25.000 335 21192.27 56.89 42859.86 47813.06 2014-12-01 21:01:26.000 335 21192.26 56.88 42859.85 47813.05 2014-12-01 21:01:27.000 335 21192.30 56.87 42859.86 47813.07 2014-12-01 21:01:28.000 335 21192.31 56.86 42859.89 47813.07 2014-12-01 21:01:29.000 335 21192.35 56.85 42859.89 47813.07 2014-12-01 21:01:30.000 335 21192.30 56.86 42859.92 47813.09 2014-12-01 21:01:31.000 335 21192.30 56.90 42859.93 47813.09 2014-12-01 21:01:32.000 335 21192.25 56.96 42859.93 47813.08 2014-12-01 21:01:33.000 335 21192.21 56.99 42859.94 47813.05 2014-12-01 21:01:34.000 335 21192.23 56.94 42859.90 47813.05 2014-12-01 21:01:35.000 335 21192.28 56.91 42859.93 47813.05 2014-12-01 21:01:36.000 335 21192.29 56.91 42859.94 47813.07 2014-12-01 21:01:37.000 335 21192.31 56.88 42859.97 47813.10 2014-12-01 21:01:38.000 335 21192.33 56.83 42860.00 47813.13 2014-12-01 21:01:39.000 335 21192.31 56.81 42860.04 47813.19 2014-12-01 21:01:40.000 335 21192.32 56.82 42860.07 47813.21 2014-12-01 21:01:41.000 335 21192.31 56.83 42860.08 47813.25 2014-12-01 21:01:42.000 335 21192.31 56.85 42860.12 47813.26 2014-12-01 21:01:43.000 335 21192.31 56.88 42860.12 47813.26 2014-12-01 21:01:44.000 335 21192.23 56.98 42860.11 47813.26 2014-12-01 21:01:45.000 335 21192.17 57.13 42860.04 47813.22 2014-12-01 21:01:46.000 335 21192.13 57.25 42859.97 47813.15 2014-12-01 21:01:47.000 335 21192.09 57.27 42859.93 47813.06 2014-12-01 21:01:48.000 335 21192.13 57.25 42859.88 47813.00 2014-12-01 21:01:49.000 335 21192.17 57.20 42859.86 47812.95 2014-12-01 21:01:50.000 335 21192.19 57.17 42859.88 47812.99 2014-12-01 21:01:51.000 335 21192.22 57.14 42859.90 47813.00 2014-12-01 21:01:52.000 335 21192.22 57.13 42859.92 47813.04 2014-12-01 21:01:53.000 335 21192.22 57.15 42859.93 47813.03 2014-12-01 21:01:54.000 335 21192.23 57.16 42859.94 47813.03 2014-12-01 21:01:55.000 335 21192.21 57.12 42859.97 47813.04 2014-12-01 21:01:56.000 335 21192.19 57.11 42859.97 47813.06 2014-12-01 21:01:57.000 335 21192.20 57.12 42860.00 47813.09 2014-12-01 21:01:58.000 335 21192.23 57.09 42860.04 47813.10 2014-12-01 21:01:59.000 335 21192.22 57.08 42860.06 47813.10 2014-12-01 21:02:00.000 335 21192.21 57.09 42860.11 47813.15 2014-12-01 21:02:01.000 335 21192.24 57.06 42860.08 47813.16 2014-12-01 21:02:02.000 335 21192.27 57.04 42860.11 47813.17 2014-12-01 21:02:03.000 335 21192.26 57.03 42860.12 47813.21 2014-12-01 21:02:04.000 335 21192.27 57.04 42860.12 47813.25 2014-12-01 21:02:05.000 335 21192.27 57.07 42860.15 47813.26 2014-12-01 21:02:06.000 335 21192.23 57.07 42860.17 47813.24 2014-12-01 21:02:07.000 335 21192.26 57.07 42860.17 47813.29 2014-12-01 21:02:08.000 335 21192.26 57.09 42860.15 47813.26 2014-12-01 21:02:09.000 335 21192.26 57.12 42860.18 47813.30 2014-12-01 21:02:10.000 335 21192.24 57.16 42860.22 47813.29 2014-12-01 21:02:11.000 335 21192.28 57.17 42860.21 47813.30 2014-12-01 21:02:12.000 335 21192.30 57.19 42860.18 47813.31 2014-12-01 21:02:13.000 335 21192.33 57.19 42860.21 47813.32 2014-12-01 21:02:14.000 335 21192.35 57.20 42860.24 47813.34 2014-12-01 21:02:15.000 335 21192.35 57.21 42860.21 47813.35 2014-12-01 21:02:16.000 335 21192.38 57.25 42860.25 47813.39 2014-12-01 21:02:17.000 335 21192.42 57.27 42860.24 47813.38 2014-12-01 21:02:18.000 335 21192.47 57.25 42860.22 47813.38 2014-12-01 21:02:19.000 335 21192.52 57.23 42860.24 47813.39 2014-12-01 21:02:20.000 335 21192.54 57.20 42860.29 47813.43 2014-12-01 21:02:21.000 335 21192.59 57.21 42860.31 47813.50 2014-12-01 21:02:22.000 335 21192.63 57.22 42860.28 47813.52 2014-12-01 21:02:23.000 335 21192.67 57.24 42860.29 47813.54 2014-12-01 21:02:24.000 335 21192.73 57.24 42860.32 47813.58 2014-12-01 21:02:25.000 335 21192.75 57.24 42860.32 47813.58 2014-12-01 21:02:26.000 335 21192.74 57.27 42860.31 47813.57 2014-12-01 21:02:27.000 335 21192.77 57.28 42860.31 47813.60 2014-12-01 21:02:28.000 335 21192.78 57.30 42860.31 47813.63 2014-12-01 21:02:29.000 335 21192.77 57.29 42860.32 47813.61 2014-12-01 21:02:30.000 335 21192.80 57.29 42860.31 47813.63 2014-12-01 21:02:31.000 335 21192.85 57.26 42860.29 47813.62 2014-12-01 21:02:32.000 335 21192.90 57.24 42860.35 47813.66 2014-12-01 21:02:33.000 335 21192.89 57.19 42860.36 47813.66 2014-12-01 21:02:34.000 335 21192.90 57.19 42860.35 47813.71 2014-12-01 21:02:35.000 335 21192.92 57.17 42860.36 47813.71 2014-12-01 21:02:36.000 335 21192.93 57.14 42860.39 47813.72 2014-12-01 21:02:37.000 335 21192.97 57.12 42860.40 47813.75 2014-12-01 21:02:38.000 335 21192.97 57.12 42860.42 47813.78 2014-12-01 21:02:39.000 335 21192.95 57.13 42860.43 47813.79 2014-12-01 21:02:40.000 335 21192.96 57.16 42860.39 47813.82 2014-12-01 21:02:41.000 335 21192.94 57.18 42860.39 47813.80 2014-12-01 21:02:42.000 335 21192.93 57.19 42860.40 47813.80 2014-12-01 21:02:43.000 335 21192.94 57.20 42860.39 47813.78 2014-12-01 21:02:44.000 335 21192.91 57.20 42860.42 47813.77 2014-12-01 21:02:45.000 335 21192.90 57.24 42860.40 47813.77 2014-12-01 21:02:46.000 335 21192.89 57.26 42860.44 47813.79 2014-12-01 21:02:47.000 335 21192.86 57.30 42860.40 47813.77 2014-12-01 21:02:48.000 335 21192.86 57.36 42860.40 47813.75 2014-12-01 21:02:49.000 335 21192.85 57.35 42860.39 47813.74 2014-12-01 21:02:50.000 335 21192.86 57.33 42860.40 47813.75 2014-12-01 21:02:51.000 335 21192.84 57.34 42860.43 47813.75 2014-12-01 21:02:52.000 335 21192.86 57.37 42860.42 47813.76 2014-12-01 21:02:53.000 335 21192.84 57.37 42860.42 47813.79 2014-12-01 21:02:54.000 335 21192.84 57.36 42860.43 47813.77 2014-12-01 21:02:55.000 335 21192.82 57.35 42860.46 47813.77 2014-12-01 21:02:56.000 335 21192.77 57.32 42860.44 47813.80 2014-12-01 21:02:57.000 335 21192.78 57.30 42860.46 47813.80 2014-12-01 21:02:58.000 335 21192.76 57.29 42860.47 47813.80 2014-12-01 21:02:59.000 335 21192.74 57.28 42860.47 47813.81 2014-12-01 21:03:00.000 335 21192.74 57.27 42860.49 47813.82 2014-12-01 21:03:01.000 335 21192.72 57.25 42860.50 47813.80 2014-12-01 21:03:02.000 335 21192.71 57.28 42860.54 47813.83 2014-12-01 21:03:03.000 335 21192.70 57.26 42860.60 47813.83 2014-12-01 21:03:04.000 335 21192.68 57.25 42860.57 47813.82 2014-12-01 21:03:05.000 335 21192.69 57.24 42860.56 47813.84 2014-12-01 21:03:06.000 335 21192.72 57.20 42860.60 47813.87 2014-12-01 21:03:07.000 335 21192.72 57.20 42860.61 47813.87 2014-12-01 21:03:08.000 335 21192.72 57.19 42860.58 47813.90 2014-12-01 21:03:09.000 335 21192.75 57.19 42860.61 47813.90 2014-12-01 21:03:10.000 335 21192.79 57.18 42860.57 47813.91 2014-12-01 21:03:11.000 335 21192.79 57.18 42860.57 47813.91 2014-12-01 21:03:12.000 335 21192.82 57.17 42860.57 47813.90 2014-12-01 21:03:13.000 335 21192.84 57.16 42860.57 47813.91 2014-12-01 21:03:14.000 335 21192.83 57.17 42860.57 47813.91 2014-12-01 21:03:15.000 335 21192.86 57.20 42860.56 47813.93 2014-12-01 21:03:16.000 335 21192.90 57.24 42860.58 47813.92 2014-12-01 21:03:17.000 335 21192.91 57.20 42860.57 47813.94 2014-12-01 21:03:18.000 335 21192.95 57.20 42860.56 47813.93 2014-12-01 21:03:19.000 335 21192.97 57.16 42860.56 47813.93 2014-12-01 21:03:20.000 335 21193.01 57.13 42860.58 47813.96 2014-12-01 21:03:21.000 335 21193.06 57.10 42860.61 47814.00 2014-12-01 21:03:22.000 335 21193.06 57.05 42860.61 47814.03 2014-12-01 21:03:23.000 335 21193.04 57.00 42860.62 47814.02 2014-12-01 21:03:24.000 335 21193.05 56.97 42860.64 47814.07 2014-12-01 21:03:25.000 335 21193.09 56.95 42860.67 47814.09 2014-12-01 21:03:26.000 335 21193.11 56.96 42860.71 47814.15 2014-12-01 21:03:27.000 335 21193.13 56.97 42860.69 47814.14 2014-12-01 21:03:28.000 335 21193.16 56.94 42860.67 47814.16 2014-12-01 21:03:29.000 335 21193.14 56.93 42860.64 47814.15 2014-12-01 21:03:30.000 335 21193.18 56.92 42860.64 47814.18 2014-12-01 21:03:31.000 335 21193.17 56.92 42860.65 47814.17 2014-12-01 21:03:32.000 335 21193.17 56.92 42860.67 47814.15 2014-12-01 21:03:33.000 335 21193.16 56.92 42860.64 47814.16 2014-12-01 21:03:34.000 335 21193.14 56.92 42860.61 47814.13 2014-12-01 21:03:35.000 335 21193.10 56.92 42860.62 47814.15 2014-12-01 21:03:36.000 335 21193.11 56.90 42860.64 47814.13 2014-12-01 21:03:37.000 335 21193.13 56.85 42860.62 47814.12 2014-12-01 21:03:38.000 335 21193.12 56.87 42860.65 47814.14 2014-12-01 21:03:39.000 335 21193.08 56.87 42860.65 47814.13 2014-12-01 21:03:40.000 335 21193.07 56.90 42860.67 47814.11 2014-12-01 21:03:41.000 335 21193.04 56.89 42860.67 47814.10 2014-12-01 21:03:42.000 335 21192.98 56.89 42860.67 47814.07 2014-12-01 21:03:43.000 335 21192.94 56.90 42860.68 47814.06 2014-12-01 21:03:44.000 335 21192.94 56.89 42860.65 47814.04 2014-12-01 21:03:45.000 335 21192.94 56.89 42860.65 47814.05 2014-12-01 21:03:46.000 335 21192.93 56.90 42860.64 47814.02 2014-12-01 21:03:47.000 335 21192.89 56.91 42860.67 47814.04 2014-12-01 21:03:48.000 335 21192.88 56.93 42860.65 47814.04 2014-12-01 21:03:49.000 335 21192.89 56.91 42860.64 47814.02 2014-12-01 21:03:50.000 335 21192.91 56.87 42860.67 47814.03 2014-12-01 21:03:51.000 335 21192.93 56.84 42860.69 47814.02 2014-12-01 21:03:52.000 335 21192.91 56.84 42860.71 47814.06 2014-12-01 21:03:53.000 335 21192.89 56.84 42860.71 47814.06 2014-12-01 21:03:54.000 335 21192.91 56.84 42860.72 47814.08 2014-12-01 21:03:55.000 335 21192.88 56.87 42860.75 47814.10 2014-12-01 21:03:56.000 335 21192.88 56.87 42860.76 47814.11 2014-12-01 21:03:57.000 335 21192.81 56.91 42860.79 47814.13 2014-12-01 21:03:58.000 335 21192.74 56.92 42860.81 47814.12 2014-12-01 21:03:59.000 335 21192.69 56.94 42860.82 47814.11 2014-12-01 21:04:00.000 335 21192.65 57.00 42860.85 47814.10 2014-12-01 21:04:01.000 335 21192.59 57.05 42860.86 47814.09 2014-12-01 21:04:02.000 335 21192.58 57.08 42860.86 47814.07 2014-12-01 21:04:03.000 335 21192.51 57.14 42860.83 47814.03 2014-12-01 21:04:04.000 335 21192.47 57.17 42860.79 47814.02 2014-12-01 21:04:05.000 335 21192.42 57.20 42860.81 47813.99 2014-12-01 21:04:06.000 335 21192.41 57.22 42860.81 47813.98 2014-12-01 21:04:07.000 335 21192.40 57.23 42860.81 47813.96 2014-12-01 21:04:08.000 335 21192.33 57.21 42860.81 47813.92 2014-12-01 21:04:09.000 335 21192.30 57.17 42860.79 47813.89 2014-12-01 21:04:10.000 335 21192.26 57.17 42860.82 47813.89 2014-12-01 21:04:11.000 335 21192.24 57.14 42860.79 47813.86 2014-12-01 21:04:12.000 335 21192.20 57.12 42860.81 47813.85 2014-12-01 21:04:13.000 335 21192.18 57.12 42860.86 47813.85 2014-12-01 21:04:14.000 335 21192.14 57.11 42860.83 47813.85 2014-12-01 21:04:15.000 335 21192.14 57.09 42860.88 47813.85 2014-12-01 21:04:16.000 335 21192.14 57.07 42860.88 47813.85 2014-12-01 21:04:17.000 335 21192.12 57.05 42860.89 47813.87 2014-12-01 21:04:18.000 335 21192.10 57.04 42860.89 47813.87 2014-12-01 21:04:19.000 335 21192.07 57.06 42860.93 47813.86 2014-12-01 21:04:20.000 335 21192.03 57.11 42860.89 47813.87 2014-12-01 21:04:21.000 335 21192.00 57.14 42860.90 47813.83 2014-12-01 21:04:22.000 335 21191.99 57.17 42860.86 47813.82 2014-12-01 21:04:23.000 335 21191.97 57.18 42860.86 47813.80 2014-12-01 21:04:24.000 335 21191.96 57.17 42860.83 47813.75 2014-12-01 21:04:25.000 335 21191.95 57.15 42860.85 47813.77 2014-12-01 21:04:26.000 335 21191.97 57.15 42860.82 47813.76 2014-12-01 21:04:27.000 335 21191.96 57.12 42860.81 47813.75 2014-12-01 21:04:28.000 335 21191.99 57.11 42860.79 47813.74 2014-12-01 21:04:29.000 335 21191.98 57.07 42860.76 47813.72 2014-12-01 21:04:30.000 335 21192.00 57.08 42860.76 47813.77 2014-12-01 21:04:31.000 335 21191.98 57.10 42860.79 47813.74 2014-12-01 21:04:32.000 335 21192.01 57.08 42860.79 47813.76 2014-12-01 21:04:33.000 335 21192.01 57.08 42860.79 47813.77 2014-12-01 21:04:34.000 335 21192.02 57.10 42860.79 47813.79 2014-12-01 21:04:35.000 335 21192.02 57.11 42860.79 47813.77 2014-12-01 21:04:36.000 335 21192.06 57.12 42860.79 47813.75 2014-12-01 21:04:37.000 335 21192.14 57.12 42860.76 47813.77 2014-12-01 21:04:38.000 335 21192.16 57.12 42860.78 47813.79 2014-12-01 21:04:39.000 335 21192.17 57.11 42860.79 47813.80 2014-12-01 21:04:40.000 335 21192.22 57.12 42860.79 47813.84 2014-12-01 21:04:41.000 335 21192.23 57.14 42860.79 47813.82 2014-12-01 21:04:42.000 335 21192.21 57.18 42860.79 47813.84 2014-12-01 21:04:43.000 335 21192.21 57.20 42860.79 47813.84 2014-12-01 21:04:44.000 335 21192.20 57.23 42860.78 47813.85 2014-12-01 21:04:45.000 335 21192.19 57.23 42860.76 47813.86 2014-12-01 21:04:46.000 335 21192.17 57.27 42860.75 47813.81 2014-12-01 21:04:47.000 335 21192.15 57.29 42860.74 47813.81 2014-12-01 21:04:48.000 335 21192.10 57.34 42860.74 47813.77 2014-12-01 21:04:49.000 335 21192.04 57.38 42860.71 47813.75 2014-12-01 21:04:50.000 335 21192.00 57.43 42860.67 47813.67 2014-12-01 21:04:51.000 335 21191.99 57.44 42860.65 47813.64 2014-12-01 21:04:52.000 335 21191.98 57.42 42860.60 47813.60 2014-12-01 21:04:53.000 335 21191.98 57.39 42860.60 47813.58 2014-12-01 21:04:54.000 335 21191.98 57.38 42860.61 47813.58 2014-12-01 21:04:55.000 335 21191.98 57.36 42860.60 47813.56 2014-12-01 21:04:56.000 335 21192.00 57.34 42860.60 47813.54 2014-12-01 21:04:57.000 335 21192.01 57.34 42860.57 47813.57 2014-12-01 21:04:58.000 335 21192.01 57.34 42860.57 47813.57 2014-12-01 21:04:59.000 335 21192.03 57.35 42860.57 47813.56 2014-12-01 21:05:00.000 335 21192.03 57.34 42860.54 47813.55 2014-12-01 21:05:01.000 335 21192.02 57.38 42860.57 47813.54 2014-12-01 21:05:02.000 335 21192.01 57.42 42860.58 47813.55 2014-12-01 21:05:03.000 335 21192.04 57.42 42860.54 47813.54 2014-12-01 21:05:04.000 335 21192.02 57.47 42860.53 47813.55 2014-12-01 21:05:05.000 335 21192.06 57.45 42860.54 47813.49 2014-12-01 21:05:06.000 335 21192.07 57.41 42860.54 47813.53 2014-12-01 21:05:07.000 335 21192.07 57.39 42860.54 47813.54 2014-12-01 21:05:08.000 335 21192.11 57.39 42860.54 47813.55 2014-12-01 21:05:09.000 335 21192.12 57.44 42860.54 47813.54 2014-12-01 21:05:10.000 335 21192.14 57.48 42860.50 47813.56 2014-12-01 21:05:11.000 335 21192.16 57.50 42860.47 47813.57 2014-12-01 21:05:12.000 335 21192.16 57.55 42860.47 47813.57 2014-12-01 21:05:13.000 335 21192.16 57.59 42860.46 47813.54 2014-12-01 21:05:14.000 335 21192.18 57.62 42860.47 47813.52 2014-12-01 21:05:15.000 335 21192.19 57.62 42860.43 47813.50 2014-12-01 21:05:16.000 335 21192.21 57.59 42860.39 47813.47 2014-12-01 21:05:17.000 335 21192.23 57.57 42860.43 47813.49 2014-12-01 21:05:18.000 335 21192.26 57.58 42860.43 47813.48 2014-12-01 21:05:19.000 335 21192.27 57.57 42860.40 47813.51 2014-12-01 21:05:20.000 335 21192.26 57.60 42860.43 47813.50 2014-12-01 21:05:21.000 335 21192.26 57.63 42860.44 47813.53 2014-12-01 21:05:22.000 335 21192.22 57.64 42860.44 47813.52 2014-12-01 21:05:23.000 335 21192.23 57.63 42860.44 47813.52 2014-12-01 21:05:24.000 335 21192.21 57.62 42860.47 47813.50 2014-12-01 21:05:25.000 335 21192.22 57.62 42860.47 47813.56 2014-12-01 21:05:26.000 335 21192.23 57.61 42860.50 47813.54 2014-12-01 21:05:27.000 335 21192.23 57.60 42860.50 47813.58 2014-12-01 21:05:28.000 335 21192.22 57.62 42860.53 47813.57 2014-12-01 21:05:29.000 335 21192.18 57.64 42860.53 47813.57 2014-12-01 21:05:30.000 335 21192.14 57.67 42860.54 47813.58 2014-12-01 21:05:31.000 335 21192.12 57.67 42860.57 47813.60 2014-12-01 21:05:32.000 335 21192.17 57.68 42860.57 47813.60 2014-12-01 21:05:33.000 335 21192.20 57.66 42860.57 47813.60 2014-12-01 21:05:34.000 335 21192.20 57.63 42860.60 47813.62 2014-12-01 21:05:35.000 335 21192.21 57.59 42860.61 47813.65 2014-12-01 21:05:36.000 335 21192.21 57.56 42860.60 47813.62 2014-12-01 21:05:37.000 335 21192.19 57.54 42860.61 47813.66 2014-12-01 21:05:38.000 335 21192.19 57.54 42860.61 47813.66 2014-12-01 21:05:39.000 335 21192.17 57.54 42860.64 47813.68 2014-12-01 21:05:40.000 335 21192.14 57.53 42860.68 47813.68 2014-12-01 21:05:41.000 335 21192.12 57.51 42860.64 47813.66 2014-12-01 21:05:42.000 335 21192.12 57.50 42860.64 47813.67 2014-12-01 21:05:43.000 335 21192.12 57.53 42860.62 47813.66 2014-12-01 21:05:44.000 335 21192.12 57.54 42860.67 47813.67 2014-12-01 21:05:45.000 335 21192.09 57.53 42860.65 47813.65 2014-12-01 21:05:46.000 335 21192.12 57.50 42860.65 47813.68 2014-12-01 21:05:47.000 335 21192.11 57.46 42860.68 47813.67 2014-12-01 21:05:48.000 335 21192.12 57.42 42860.72 47813.70 2014-12-01 21:05:49.000 335 21192.14 57.39 42860.75 47813.74 2014-12-01 21:05:50.000 335 21192.15 57.37 42860.78 47813.76 2014-12-01 21:05:51.000 335 21192.18 57.36 42860.81 47813.76 2014-12-01 21:05:52.000 335 21192.20 57.35 42860.79 47813.81 2014-12-01 21:05:53.000 335 21192.20 57.37 42860.78 47813.81 2014-12-01 21:05:54.000 335 21192.21 57.35 42860.79 47813.82 2014-12-01 21:05:55.000 335 21192.22 57.36 42860.79 47813.80 2014-12-01 21:05:56.000 335 21192.23 57.36 42860.79 47813.81 2014-12-01 21:05:57.000 335 21192.26 57.34 42860.76 47813.81 2014-12-01 21:05:58.000 335 21192.24 57.32 42860.76 47813.78 2014-12-01 21:05:59.000 335 21192.22 57.29 42860.78 47813.81 2014-12-01 21:06:00.000 335 21192.21 57.26 42860.79 47813.81 2014-12-01 21:06:01.000 335 21192.21 57.25 42860.78 47813.81 2014-12-01 21:06:02.000 335 21192.20 57.25 42860.82 47813.84 2014-12-01 21:06:03.000 335 21192.16 57.28 42860.82 47813.84 2014-12-01 21:06:04.000 335 21192.17 57.31 42860.82 47813.84 2014-12-01 21:06:05.000 335 21192.17 57.29 42860.79 47813.83 2014-12-01 21:06:06.000 335 21192.17 57.26 42860.79 47813.85 2014-12-01 21:06:07.000 335 21192.19 57.25 42860.82 47813.83 2014-12-01 21:06:08.000 335 21192.23 57.24 42860.83 47813.85 2014-12-01 21:06:09.000 335 21192.27 57.23 42860.82 47813.87 2014-12-01 21:06:10.000 335 21192.31 57.21 42860.85 47813.88 2014-12-01 21:06:11.000 335 21192.34 57.20 42860.86 47813.91 2014-12-01 21:06:12.000 335 21192.37 57.21 42860.88 47813.93 2014-12-01 21:06:13.000 335 21192.38 57.19 42860.83 47813.93 2014-12-01 21:06:14.000 335 21192.41 57.18 42860.85 47813.94 2014-12-01 21:06:15.000 335 21192.43 57.19 42860.88 47813.96 2014-12-01 21:06:16.000 335 21192.46 57.20 42860.83 47813.97 2014-12-01 21:06:17.000 335 21192.47 57.19 42860.85 47813.97 2014-12-01 21:06:18.000 335 21192.47 57.18 42860.86 47814.00 2014-12-01 21:06:19.000 335 21192.50 57.16 42860.89 47814.01 2014-12-01 21:06:20.000 335 21192.48 57.17 42860.89 47814.00 2014-12-01 21:06:21.000 335 21192.46 57.16 42860.89 47814.00 2014-12-01 21:06:22.000 335 21192.44 57.16 42860.89 47814.00 2014-12-01 21:06:23.000 335 21192.41 57.16 42860.90 47814.01 2014-12-01 21:06:24.000 335 21192.40 57.15 42860.89 47814.00 2014-12-01 21:06:25.000 335 21192.40 57.15 42860.88 47813.97 2014-12-01 21:06:26.000 335 21192.40 57.16 42860.90 47814.01 2014-12-01 21:06:27.000 335 21192.40 57.15 42860.90 47813.99 2014-12-01 21:06:28.000 335 21192.42 57.16 42860.92 47814.00 2014-12-01 21:06:29.000 335 21192.44 57.14 42860.92 47814.02 2014-12-01 21:06:30.000 335 21192.45 57.12 42860.92 47814.02 2014-12-01 21:06:31.000 335 21192.46 57.09 42860.89 47814.04 2014-12-01 21:06:32.000 335 21192.45 57.11 42860.88 47814.03 2014-12-01 21:06:33.000 335 21192.45 57.10 42860.90 47814.05 2014-12-01 21:06:34.000 335 21192.44 57.08 42860.93 47814.04 2014-12-01 21:06:35.000 335 21192.47 57.06 42860.90 47814.07 2014-12-01 21:06:36.000 335 21192.43 57.01 42860.93 47814.05 2014-12-01 21:06:37.000 335 21192.40 56.96 42860.96 47814.04 2014-12-01 21:06:38.000 335 21192.44 56.94 42860.92 47814.04 2014-12-01 21:06:39.000 335 21192.44 56.93 42860.90 47814.05 2014-12-01 21:06:40.000 335 21192.45 56.91 42860.92 47814.03 2014-12-01 21:06:41.000 335 21192.43 56.91 42860.89 47814.02 2014-12-01 21:06:42.000 335 21192.39 56.92 42860.89 47814.03 2014-12-01 21:06:43.000 335 21192.39 56.91 42860.89 47814.01 2014-12-01 21:06:44.000 335 21192.41 56.91 42860.86 47814.00 2014-12-01 21:06:45.000 335 21192.41 56.88 42860.89 47813.98 2014-12-01 21:06:46.000 335 21192.39 56.84 42860.86 47814.00 2014-12-01 21:06:47.000 335 21192.41 56.84 42860.85 47813.99 2014-12-01 21:06:48.000 335 21192.41 56.80 42860.86 47813.99 2014-12-01 21:06:49.000 335 21192.41 56.76 42860.88 47814.01 2014-12-01 21:06:50.000 335 21192.42 56.73 42860.92 47814.01 2014-12-01 21:06:51.000 335 21192.42 56.70 42860.92 47814.02 2014-12-01 21:06:52.000 335 21192.43 56.66 42860.90 47814.03 2014-12-01 21:06:53.000 335 21192.44 56.63 42860.93 47814.04 2014-12-01 21:06:54.000 335 21192.41 56.62 42860.96 47814.04 2014-12-01 21:06:55.000 335 21192.42 56.63 42860.97 47814.06 2014-12-01 21:06:56.000 335 21192.44 56.60 42860.94 47814.04 2014-12-01 21:06:57.000 335 21192.47 56.59 42860.93 47814.06 2014-12-01 21:06:58.000 335 21192.43 56.60 42860.94 47814.07 2014-12-01 21:06:59.000 335 21192.45 56.57 42860.97 47814.08 2014-12-01 21:07:00.000 335 21192.47 56.54 42860.94 47814.09 2014-12-01 21:07:01.000 335 21192.48 56.55 42860.94 47814.08 2014-12-01 21:07:02.000 335 21192.52 56.52 42860.97 47814.09 2014-12-01 21:07:03.000 335 21192.55 56.49 42860.96 47814.13 2014-12-01 21:07:04.000 335 21192.58 56.50 42860.99 47814.10 2014-12-01 21:07:05.000 335 21192.56 56.54 42860.99 47814.13 2014-12-01 21:07:06.000 335 21192.60 56.58 42860.96 47814.14 2014-12-01 21:07:07.000 335 21192.64 56.61 42860.94 47814.14 2014-12-01 21:07:08.000 335 21192.67 56.63 42860.90 47814.12 2014-12-01 21:07:09.000 335 21192.69 56.64 42860.90 47814.14 2014-12-01 21:07:10.000 335 21192.72 56.63 42860.88 47814.11 2014-12-01 21:07:11.000 335 21192.74 56.61 42860.88 47814.13 2014-12-01 21:07:12.000 335 21192.76 56.61 42860.86 47814.15 2014-12-01 21:07:13.000 335 21192.80 56.60 42860.86 47814.17 2014-12-01 21:07:14.000 335 21192.83 56.57 42860.86 47814.18 2014-12-01 21:07:15.000 335 21192.88 56.55 42860.89 47814.21 2014-12-01 21:07:16.000 335 21192.94 56.52 42860.90 47814.23 2014-12-01 21:07:17.000 335 21192.99 56.48 42860.92 47814.31 2014-12-01 21:07:18.000 335 21193.05 56.45 42860.94 47814.34 2014-12-01 21:07:19.000 335 21193.07 56.44 42860.97 47814.37 2014-12-01 21:07:20.000 335 21193.10 56.44 42861.00 47814.40 2014-12-01 21:07:21.000 335 21193.14 56.44 42861.00 47814.41 2014-12-01 21:07:22.000 335 21193.17 56.43 42860.97 47814.45 2014-12-01 21:07:23.000 335 21193.20 56.41 42861.00 47814.44 2014-12-01 21:07:24.000 335 21193.21 56.41 42861.01 47814.46 2014-12-01 21:07:25.000 335 21193.22 56.42 42861.00 47814.47 2014-12-01 21:07:26.000 335 21193.26 56.41 42861.00 47814.48 2014-12-01 21:07:27.000 335 21193.26 56.37 42860.99 47814.47 2014-12-01 21:07:28.000 335 21193.27 56.39 42860.97 47814.48 2014-12-01 21:07:29.000 335 21193.29 56.36 42860.99 47814.49 2014-12-01 21:07:30.000 335 21193.34 56.33 42860.97 47814.50 2014-12-01 21:07:31.000 335 21193.32 56.32 42860.97 47814.47 2014-12-01 21:07:32.000 335 21193.34 56.32 42860.97 47814.51 2014-12-01 21:07:33.000 335 21193.33 56.31 42860.97 47814.51 2014-12-01 21:07:34.000 335 21193.32 56.32 42860.96 47814.52 2014-12-01 21:07:35.000 335 21193.34 56.32 42860.97 47814.53 2014-12-01 21:07:36.000 335 21193.37 56.32 42861.00 47814.52 2014-12-01 21:07:37.000 335 21193.36 56.33 42861.00 47814.53 2014-12-01 21:07:38.000 335 21193.38 56.35 42861.00 47814.54 2014-12-01 21:07:39.000 335 21193.35 56.38 42861.00 47814.54 2014-12-01 21:07:40.000 335 21193.36 56.39 42861.00 47814.53 2014-12-01 21:07:41.000 335 21193.37 56.40 42860.97 47814.53 2014-12-01 21:07:42.000 335 21193.34 56.43 42860.96 47814.54 2014-12-01 21:07:43.000 335 21193.35 56.46 42860.93 47814.52 2014-12-01 21:07:44.000 335 21193.38 56.43 42860.94 47814.51 2014-12-01 21:07:45.000 335 21193.40 56.45 42860.93 47814.49 2014-12-01 21:07:46.000 335 21193.44 56.44 42860.89 47814.50 2014-12-01 21:07:47.000 335 21193.46 56.40 42860.89 47814.49 2014-12-01 21:07:48.000 335 21193.49 56.37 42860.85 47814.48 2014-12-01 21:07:49.000 335 21193.55 56.38 42860.86 47814.51 2014-12-01 21:07:50.000 335 21193.59 56.39 42860.86 47814.50 2014-12-01 21:07:51.000 335 21193.62 56.37 42860.85 47814.52 2014-12-01 21:07:52.000 335 21193.61 56.33 42860.82 47814.50 2014-12-01 21:07:53.000 335 21193.61 56.30 42860.82 47814.51 2014-12-01 21:07:54.000 335 21193.63 56.30 42860.82 47814.50 2014-12-01 21:07:55.000 335 21193.63 56.28 42860.81 47814.50 2014-12-01 21:07:56.000 335 21193.65 56.26 42860.81 47814.49 2014-12-01 21:07:57.000 335 21193.70 56.24 42860.83 47814.50 2014-12-01 21:07:58.000 335 21193.72 56.23 42860.79 47814.50 2014-12-01 21:07:59.000 335 21193.73 56.23 42860.78 47814.50 2014-12-01 21:08:00.000 335 21193.73 56.20 42860.78 47814.51 2014-12-01 21:08:01.000 335 21193.76 56.17 42860.76 47814.49 2014-12-01 21:08:02.000 335 21193.80 56.15 42860.75 47814.49 2014-12-01 21:08:03.000 335 21193.82 56.13 42860.72 47814.50 2014-12-01 21:08:04.000 335 21193.83 56.11 42860.75 47814.52 2014-12-01 21:08:05.000 335 21193.88 56.11 42860.75 47814.51 2014-12-01 21:08:06.000 335 21193.90 56.12 42860.71 47814.50 2014-12-01 21:08:07.000 335 21193.91 56.13 42860.68 47814.54 2014-12-01 21:08:08.000 335 21193.96 56.12 42860.65 47814.53 2014-12-01 21:08:09.000 335 21194.01 56.09 42860.67 47814.54 2014-12-01 21:08:10.000 335 21194.05 56.06 42860.64 47814.54 2014-12-01 21:08:11.000 335 21194.08 56.05 42860.65 47814.55 2014-12-01 21:08:12.000 335 21194.11 56.06 42860.68 47814.55 2014-12-01 21:08:13.000 335 21194.10 56.05 42860.62 47814.59 2014-12-01 21:08:14.000 335 21194.11 56.02 42860.62 47814.57 2014-12-01 21:08:15.000 335 21194.16 56.02 42860.61 47814.57 2014-12-01 21:08:16.000 335 21194.17 56.01 42860.62 47814.57 2014-12-01 21:08:17.000 335 21194.19 56.01 42860.61 47814.58 2014-12-01 21:08:18.000 335 21194.18 55.99 42860.64 47814.58 2014-12-01 21:08:19.000 335 21194.21 56.02 42860.64 47814.60 2014-12-01 21:08:20.000 335 21194.23 56.03 42860.64 47814.62 2014-12-01 21:08:21.000 335 21194.23 56.04 42860.64 47814.62 2014-12-01 21:08:22.000 335 21194.24 56.05 42860.61 47814.61 2014-12-01 21:08:23.000 335 21194.27 56.04 42860.62 47814.63 2014-12-01 21:08:24.000 335 21194.31 56.00 42860.68 47814.64 2014-12-01 21:08:25.000 335 21194.32 55.95 42860.67 47814.65 2014-12-01 21:08:26.000 335 21194.35 55.93 42860.68 47814.65 2014-12-01 21:08:27.000 335 21194.35 55.90 42860.64 47814.68 2014-12-01 21:08:28.000 335 21194.37 55.87 42860.64 47814.67 2014-12-01 21:08:29.000 335 21194.37 55.89 42860.65 47814.66 2014-12-01 21:08:30.000 335 21194.38 55.90 42860.60 47814.68 2014-12-01 21:08:31.000 335 21194.36 55.87 42860.57 47814.61 2014-12-01 21:08:32.000 335 21194.36 55.85 42860.57 47814.63 2014-12-01 21:08:33.000 335 21194.35 55.86 42860.57 47814.60 2014-12-01 21:08:34.000 335 21194.33 55.82 42860.61 47814.61 2014-12-01 21:08:35.000 335 21194.34 55.80 42860.60 47814.60 2014-12-01 21:08:36.000 335 21194.33 55.74 42860.61 47814.60 2014-12-01 21:08:37.000 335 21194.31 55.68 42860.64 47814.62 2014-12-01 21:08:38.000 335 21194.32 55.67 42860.64 47814.64 2014-12-01 21:08:39.000 335 21194.32 55.67 42860.61 47814.63 2014-12-01 21:08:40.000 335 21194.32 55.66 42860.64 47814.62 2014-12-01 21:08:41.000 335 21194.30 55.67 42860.62 47814.66 2014-12-01 21:08:42.000 335 21194.30 55.65 42860.61 47814.65 2014-12-01 21:08:43.000 335 21194.28 55.62 42860.62 47814.64 2014-12-01 21:08:44.000 335 21194.31 55.61 42860.64 47814.63 2014-12-01 21:08:45.000 335 21194.32 55.60 42860.65 47814.64 2014-12-01 21:08:46.000 335 21194.34 55.61 42860.64 47814.64 2014-12-01 21:08:47.000 335 21194.31 55.59 42860.62 47814.64 2014-12-01 21:08:48.000 335 21194.31 55.55 42860.61 47814.64 2014-12-01 21:08:49.000 335 21194.32 55.52 42860.61 47814.65 2014-12-01 21:08:50.000 335 21194.33 55.46 42860.64 47814.66 2014-12-01 21:08:51.000 335 21194.39 55.40 42860.67 47814.70 2014-12-01 21:08:52.000 335 21194.40 55.37 42860.72 47814.71 2014-12-01 21:08:53.000 335 21194.41 55.33 42860.72 47814.76 2014-12-01 21:08:54.000 335 21194.41 55.30 42860.75 47814.78 2014-12-01 21:08:55.000 335 21194.42 55.30 42860.78 47814.81 2014-12-01 21:08:56.000 335 21194.42 55.28 42860.78 47814.80 2014-12-01 21:08:57.000 335 21194.46 55.26 42860.76 47814.82 2014-12-01 21:08:58.000 335 21194.46 55.24 42860.76 47814.84 2014-12-01 21:08:59.000 335 21194.45 55.24 42860.79 47814.83 2014-12-01 21:09:00.000 335 21194.46 55.24 42860.79 47814.87 2014-12-01 21:09:01.000 335 21194.46 55.21 42860.79 47814.87 2014-12-01 21:09:02.000 335 21194.48 55.19 42860.78 47814.86 2014-12-01 21:09:03.000 335 21194.47 55.17 42860.81 47814.87 2014-12-01 21:09:04.000 335 21194.48 55.18 42860.81 47814.89 2014-12-01 21:09:05.000 335 21194.48 55.16 42860.79 47814.89 2014-12-01 21:09:06.000 335 21194.49 55.16 42860.82 47814.93 2014-12-01 21:09:07.000 335 21194.48 55.17 42860.85 47814.90 2014-12-01 21:09:08.000 335 21194.48 55.19 42860.83 47814.91 2014-12-01 21:09:09.000 335 21194.41 55.20 42860.79 47814.91 2014-12-01 21:09:10.000 335 21194.37 55.22 42860.79 47814.87 2014-12-01 21:09:11.000 335 21194.38 55.26 42860.78 47814.86 2014-12-01 21:09:12.000 335 21194.35 55.27 42860.76 47814.82 2014-12-01 21:09:13.000 335 21194.35 55.27 42860.78 47814.79 2014-12-01 21:09:14.000 335 21194.29 55.25 42860.75 47814.74 2014-12-01 21:09:15.000 335 21194.24 55.24 42860.74 47814.75 2014-12-01 21:09:16.000 335 21194.23 55.26 42860.71 47814.69 2014-12-01 21:09:17.000 335 21194.24 55.25 42860.68 47814.65 2014-12-01 21:09:18.000 335 21194.22 55.22 42860.67 47814.62 2014-12-01 21:09:19.000 335 21194.21 55.21 42860.65 47814.61 2014-12-01 21:09:20.000 335 21194.23 55.19 42860.64 47814.59 2014-12-01 21:09:21.000 335 21194.25 55.15 42860.64 47814.61 2014-12-01 21:09:22.000 335 21194.23 55.13 42860.64 47814.60 2014-12-01 21:09:23.000 335 21194.25 55.15 42860.61 47814.62 2014-12-01 21:09:24.000 335 21194.25 55.12 42860.61 47814.62 2014-12-01 21:09:25.000 335 21194.26 55.11 42860.61 47814.61 2014-12-01 21:09:26.000 335 21194.30 55.09 42860.61 47814.63 2014-12-01 21:09:27.000 335 21194.32 55.11 42860.61 47814.62 2014-12-01 21:09:28.000 335 21194.35 55.10 42860.61 47814.64 2014-12-01 21:09:29.000 335 21194.37 55.08 42860.62 47814.64 2014-12-01 21:09:30.000 335 21194.34 55.08 42860.64 47814.65 2014-12-01 21:09:31.000 335 21194.34 55.08 42860.64 47814.65 2014-12-01 21:09:32.000 335 21194.30 55.10 42860.64 47814.65 2014-12-01 21:09:33.000 335 21194.30 55.12 42860.65 47814.65 2014-12-01 21:09:34.000 335 21194.32 55.14 42860.62 47814.63 2014-12-01 21:09:35.000 335 21194.30 55.14 42860.64 47814.65 2014-12-01 21:09:36.000 335 21194.29 55.12 42860.61 47814.62 2014-12-01 21:09:37.000 335 21194.29 55.10 42860.64 47814.64 2014-12-01 21:09:38.000 335 21194.30 55.10 42860.65 47814.62 2014-12-01 21:09:39.000 335 21194.33 55.08 42860.64 47814.66 2014-12-01 21:09:40.000 335 21194.37 55.06 42860.64 47814.65 2014-12-01 21:09:41.000 335 21194.35 55.04 42860.65 47814.66 2014-12-01 21:09:42.000 335 21194.34 55.04 42860.64 47814.64 2014-12-01 21:09:43.000 335 21194.39 55.03 42860.62 47814.65 2014-12-01 21:09:44.000 335 21194.39 55.04 42860.58 47814.64 2014-12-01 21:09:45.000 335 21194.39 55.07 42860.58 47814.64 2014-12-01 21:09:46.000 335 21194.41 55.10 42860.61 47814.63 2014-12-01 21:09:47.000 335 21194.43 55.09 42860.56 47814.63 2014-12-01 21:09:48.000 335 21194.46 55.08 42860.54 47814.63 2014-12-01 21:09:49.000 335 21194.46 55.07 42860.56 47814.65 2014-12-01 21:09:50.000 335 21194.48 55.05 42860.57 47814.65 2014-12-01 21:09:51.000 335 21194.47 55.08 42860.54 47814.66 2014-12-01 21:09:52.000 335 21194.49 55.12 42860.57 47814.67 2014-12-01 21:09:53.000 335 21194.52 55.15 42860.57 47814.68 2014-12-01 21:09:54.000 335 21194.55 55.16 42860.57 47814.67 2014-12-01 21:09:55.000 335 21194.54 55.18 42860.57 47814.71 2014-12-01 21:09:56.000 335 21194.57 55.21 42860.60 47814.70 2014-12-01 21:09:57.000 335 21194.58 55.20 42860.61 47814.70 2014-12-01 21:09:58.000 335 21194.58 55.19 42860.58 47814.71 2014-12-01 21:09:59.000 335 21194.57 55.20 42860.62 47814.74 2014-12-01 21:10:00.000 335 21194.61 55.19 42860.64 47814.76 2014-12-01 21:10:01.000 335 21194.63 55.18 42860.68 47814.76 2014-12-01 21:10:02.000 335 21194.63 55.17 42860.71 47814.82 2014-12-01 21:10:03.000 335 21194.67 55.16 42860.71 47814.82 2014-12-01 21:10:04.000 335 21194.70 55.18 42860.72 47814.84 2014-12-01 21:10:05.000 335 21194.70 55.19 42860.75 47814.88 2014-12-01 21:10:06.000 335 21194.72 55.18 42860.75 47814.89 2014-12-01 21:10:07.000 335 21194.73 55.16 42860.74 47814.91 2014-12-01 21:10:08.000 335 21194.72 55.18 42860.78 47814.91 2014-12-01 21:10:09.000 335 21194.71 55.21 42860.78 47814.95 2014-12-01 21:10:10.000 335 21194.72 55.18 42860.76 47814.92 2014-12-01 21:10:11.000 335 21194.71 55.15 42860.79 47814.94 2014-12-01 21:10:12.000 335 21194.69 55.17 42860.81 47814.93 2014-12-01 21:10:13.000 335 21194.70 55.17 42860.82 47814.96 2014-12-01 21:10:14.000 335 21194.69 55.17 42860.82 47814.97 2014-12-01 21:10:15.000 335 21194.68 55.17 42860.81 47814.97 2014-12-01 21:10:16.000 335 21194.66 55.17 42860.79 47814.96 2014-12-01 21:10:17.000 335 21194.63 55.16 42860.82 47814.97 2014-12-01 21:10:18.000 335 21194.61 55.16 42860.82 47814.96 2014-12-01 21:10:19.000 335 21194.61 55.19 42860.82 47814.96 2014-12-01 21:10:20.000 335 21194.59 55.23 42860.81 47814.93 2014-12-01 21:10:21.000 335 21194.57 55.23 42860.82 47814.94 2014-12-01 21:10:22.000 335 21194.58 55.23 42860.82 47814.91 2014-12-01 21:10:23.000 335 21194.58 55.24 42860.79 47814.91 2014-12-01 21:10:24.000 335 21194.54 55.24 42860.79 47814.90 2014-12-01 21:10:25.000 335 21194.51 55.27 42860.79 47814.89 2014-12-01 21:10:26.000 335 21194.53 55.26 42860.79 47814.89 2014-12-01 21:10:27.000 335 21194.53 55.27 42860.81 47814.90 2014-12-01 21:10:28.000 335 21194.52 55.28 42860.79 47814.88 2014-12-01 21:10:29.000 335 21194.50 55.29 42860.82 47814.87 2014-12-01 21:10:30.000 335 21194.49 55.31 42860.86 47814.88 2014-12-01 21:10:31.000 335 21194.48 55.31 42860.86 47814.87 2014-12-01 21:10:32.000 335 21194.49 55.28 42860.83 47814.89 2014-12-01 21:10:33.000 335 21194.46 55.27 42860.82 47814.90 2014-12-01 21:10:34.000 335 21194.47 55.25 42860.82 47814.87 2014-12-01 21:10:35.000 335 21194.51 55.21 42860.85 47814.92 2014-12-01 21:10:36.000 335 21194.54 55.21 42860.89 47814.92 2014-12-01 21:10:37.000 335 21194.52 55.22 42860.86 47814.97 2014-12-01 21:10:38.000 335 21194.53 55.20 42860.89 47814.96 2014-12-01 21:10:39.000 335 21194.54 55.19 42860.86 47814.97 2014-12-01 21:10:40.000 335 21194.54 55.16 42860.88 47814.98 2014-12-01 21:10:41.000 335 21194.55 55.14 42860.89 47814.98 2014-12-01 21:10:42.000 335 21194.54 55.16 42860.92 47815.01 2014-12-01 21:10:43.000 335 21194.55 55.15 42860.89 47814.96 2014-12-01 21:10:44.000 335 21194.56 55.15 42860.92 47815.00 2014-12-01 21:10:45.000 335 21194.55 55.18 42860.90 47814.99 2014-12-01 21:10:46.000 335 21194.54 55.19 42860.92 47814.98 2014-12-01 21:10:47.000 335 21194.57 55.17 42860.92 47814.99 2014-12-01 21:10:48.000 335 21194.57 55.19 42860.89 47814.98 2014-12-01 21:10:49.000 335 21194.56 55.18 42860.85 47814.96 2014-12-01 21:10:50.000 335 21194.61 55.19 42860.82 47814.96 2014-12-01 21:10:51.000 335 21194.61 55.18 42860.81 47814.94 2014-12-01 21:10:52.000 335 21194.65 55.18 42860.79 47814.96 2014-12-01 21:10:53.000 335 21194.68 55.18 42860.79 47814.96 2014-12-01 21:10:54.000 335 21194.70 55.15 42860.82 47814.98 2014-12-01 21:10:55.000 335 21194.75 55.14 42860.81 47814.96 2014-12-01 21:10:56.000 335 21194.77 55.12 42860.82 47815.01 2014-12-01 21:10:57.000 335 21194.79 55.10 42860.86 47815.02 2014-12-01 21:10:58.000 335 21194.81 55.07 42860.86 47815.04 2014-12-01 21:10:59.000 335 21194.81 55.06 42860.88 47815.09 2014-12-01 21:11:00.000 335 21194.84 55.10 42860.90 47815.07 2014-12-01 21:11:01.000 335 21194.84 55.15 42860.86 47815.08 2014-12-01 21:11:02.000 335 21194.85 55.15 42860.86 47815.09 2014-12-01 21:11:03.000 335 21194.82 55.16 42860.86 47815.07 2014-12-01 21:11:04.000 335 21194.83 55.17 42860.83 47815.08 2014-12-01 21:11:05.000 335 21194.83 55.18 42860.82 47815.07 2014-12-01 21:11:06.000 335 21194.84 55.20 42860.83 47815.05 2014-12-01 21:11:07.000 335 21194.88 55.20 42860.86 47815.06 2014-12-01 21:11:08.000 335 21194.88 55.18 42860.88 47815.09 2014-12-01 21:11:09.000 335 21194.91 55.15 42860.88 47815.10 2014-12-01 21:11:10.000 335 21194.93 55.12 42860.90 47815.10 2014-12-01 21:11:11.000 335 21194.94 55.11 42860.93 47815.12 2014-12-01 21:11:12.000 335 21194.97 55.09 42860.90 47815.15 2014-12-01 21:11:13.000 335 21195.02 55.03 42860.94 47815.18 2014-12-01 21:11:14.000 335 21195.04 54.95 42860.97 47815.22 2014-12-01 21:11:15.000 335 21195.03 54.91 42861.04 47815.26 2014-12-01 21:11:16.000 335 21195.05 54.90 42861.08 47815.31 2014-12-01 21:11:17.000 335 21195.10 54.90 42861.12 47815.35 2014-12-01 21:11:18.000 335 21195.09 54.96 42861.12 47815.40 2014-12-01 21:11:19.000 335 21195.10 54.97 42861.11 47815.39 2014-12-01 21:11:20.000 335 21195.12 54.97 42861.12 47815.39 2014-12-01 21:11:21.000 335 21195.11 55.01 42861.11 47815.39 2014-12-01 21:11:22.000 335 21195.13 54.98 42861.11 47815.38 2014-12-01 21:11:23.000 335 21195.15 54.95 42861.11 47815.38 2014-12-01 21:11:24.000 335 21195.16 54.93 42861.12 47815.42 2014-12-01 21:11:25.000 335 21195.17 54.92 42861.12 47815.41 2014-12-01 21:11:26.000 335 21195.14 54.91 42861.07 47815.41 2014-12-01 21:11:27.000 335 21195.15 54.91 42861.07 47815.41 2014-12-01 21:11:28.000 335 21195.14 54.91 42861.10 47815.39 2014-12-01 21:11:29.000 335 21195.09 54.90 42861.10 47815.40 2014-12-01 21:11:30.000 335 21195.09 54.86 42861.10 47815.39 2014-12-01 21:11:31.000 335 21195.08 54.81 42861.11 47815.41 2014-12-01 21:11:32.000 335 21195.09 54.73 42861.15 47815.44 2014-12-01 21:11:33.000 335 21195.12 54.67 42861.22 47815.45 2014-12-01 21:11:34.000 335 21195.15 54.64 42861.21 47815.50 2014-12-01 21:11:35.000 335 21195.17 54.61 42861.24 47815.55 2014-12-01 21:11:36.000 335 21195.20 54.59 42861.28 47815.53 2014-12-01 21:11:37.000 335 21195.19 54.59 42861.29 47815.58 2014-12-01 21:11:38.000 335 21195.15 54.61 42861.29 47815.59 2014-12-01 21:11:39.000 335 21195.10 54.63 42861.25 47815.54 2014-12-01 21:11:40.000 335 21195.09 54.62 42861.24 47815.53 2014-12-01 21:11:41.000 335 21195.07 54.59 42861.24 47815.49 2014-12-01 21:11:42.000 335 21195.08 54.60 42861.21 47815.49 2014-12-01 21:11:43.000 335 21195.08 54.59 42861.18 47815.46 2014-12-01 21:11:44.000 335 21195.09 54.56 42861.18 47815.48 2014-12-01 21:11:45.000 335 21195.12 54.55 42861.17 47815.46 2014-12-01 21:11:46.000 335 21195.14 54.55 42861.18 47815.48 2014-12-01 21:11:47.000 335 21195.16 54.57 42861.18 47815.47 2014-12-01 21:11:48.000 335 21195.21 54.55 42861.17 47815.51 2014-12-01 21:11:49.000 335 21195.25 54.52 42861.17 47815.48 2014-12-01 21:11:50.000 335 21195.28 54.51 42861.17 47815.47 2014-12-01 21:11:51.000 335 21195.29 54.49 42861.19 47815.48 2014-12-01 21:11:52.000 335 21195.28 54.48 42861.18 47815.51 2014-12-01 21:11:53.000 335 21195.27 54.46 42861.15 47815.49 2014-12-01 21:11:54.000 335 21195.30 54.46 42861.17 47815.50 2014-12-01 21:11:55.000 335 21195.32 54.40 42861.18 47815.50 2014-12-01 21:11:56.000 335 21195.37 54.36 42861.18 47815.54 2014-12-01 21:11:57.000 335 21195.37 54.37 42861.17 47815.56 2014-12-01 21:11:58.000 335 21195.35 54.36 42861.18 47815.57 2014-12-01 21:11:59.000 335 21195.34 54.26 42861.19 47815.58 2014-12-01 21:12:00.000 335 21195.30 54.20 42861.25 47815.55 2014-12-01 21:12:01.000 335 21195.28 54.14 42861.25 47815.56 2014-12-01 21:12:02.000 335 21195.25 54.08 42861.22 47815.55 2014-12-01 21:12:03.000 335 21195.25 54.04 42861.21 47815.54 2014-12-01 21:12:04.000 335 21195.24 54.01 42861.19 47815.53 2014-12-01 21:12:05.000 335 21195.26 53.98 42861.17 47815.50 2014-12-01 21:12:06.000 335 21195.28 53.94 42861.17 47815.52 2014-12-01 21:12:07.000 335 21195.27 53.95 42861.17 47815.51 2014-12-01 21:12:08.000 335 21195.29 53.95 42861.17 47815.52 2014-12-01 21:12:09.000 335 21195.28 53.96 42861.11 47815.51 2014-12-01 21:12:10.000 335 21195.31 53.95 42861.14 47815.49 2014-12-01 21:12:11.000 335 21195.35 53.95 42861.12 47815.48 2014-12-01 21:12:12.000 335 21195.37 53.96 42861.08 47815.48 2014-12-01 21:12:13.000 335 21195.40 53.93 42861.07 47815.49 2014-12-01 21:12:14.000 335 21195.39 53.92 42861.08 47815.52 2014-12-01 21:12:15.000 335 21195.41 53.91 42861.06 47815.48 2014-12-01 21:12:16.000 335 21195.45 53.89 42861.04 47815.49 2014-12-01 21:12:17.000 335 21195.46 53.89 42861.00 47815.50 2014-12-01 21:12:18.000 335 21195.46 53.88 42861.04 47815.50 2014-12-01 21:12:19.000 335 21195.48 53.85 42861.01 47815.48 2014-12-01 21:12:20.000 335 21195.48 53.88 42861.00 47815.47 2014-12-01 21:12:21.000 335 21195.52 53.89 42861.01 47815.50 2014-12-01 21:12:22.000 335 21195.54 53.92 42861.00 47815.51 2014-12-01 21:12:23.000 335 21195.53 53.96 42861.00 47815.49 2014-12-01 21:12:24.000 335 21195.56 54.02 42860.97 47815.45 2014-12-01 21:12:25.000 335 21195.59 54.05 42860.97 47815.47 2014-12-01 21:12:26.000 335 21195.57 54.13 42860.93 47815.46 2014-12-01 21:12:27.000 335 21195.59 54.14 42860.85 47815.45 2014-12-01 21:12:28.000 335 21195.57 54.17 42860.83 47815.39 2014-12-01 21:12:29.000 335 21195.61 54.15 42860.86 47815.40 2014-12-01 21:12:30.000 335 21195.65 54.16 42860.85 47815.41 2014-12-01 21:12:31.000 335 21195.66 54.19 42860.92 47815.41 2014-12-01 21:12:32.000 335 21195.66 54.19 42860.93 47815.45 2014-12-01 21:12:33.000 335 21195.68 54.22 42860.89 47815.44 2014-12-01 21:12:34.000 335 21195.66 54.27 42860.88 47815.46 2014-12-01 21:12:35.000 335 21195.66 54.32 42860.86 47815.42 2014-12-01 21:12:36.000 335 21195.69 54.34 42860.86 47815.44 2014-12-01 21:12:37.000 335 21195.69 54.36 42860.83 47815.46 2014-12-01 21:12:38.000 335 21195.69 54.36 42860.83 47815.43 2014-12-01 21:12:39.000 335 21195.68 54.38 42860.85 47815.43 2014-12-01 21:12:40.000 335 21195.67 54.38 42860.86 47815.43 2014-12-01 21:12:41.000 335 21195.69 54.41 42860.85 47815.43 2014-12-01 21:12:42.000 335 21195.68 54.43 42860.85 47815.41 2014-12-01 21:12:43.000 335 21195.64 54.44 42860.86 47815.38 2014-12-01 21:12:44.000 335 21195.59 54.47 42860.86 47815.40 2014-12-01 21:12:45.000 335 21195.57 54.48 42860.86 47815.37 2014-12-01 21:12:46.000 335 21195.54 54.54 42860.88 47815.40 2014-12-01 21:12:47.000 335 21195.52 54.59 42860.86 47815.39 2014-12-01 21:12:48.000 335 21195.54 54.64 42860.86 47815.38 2014-12-01 21:12:49.000 335 21195.55 54.66 42860.83 47815.36 2014-12-01 21:12:50.000 335 21195.56 54.70 42860.82 47815.34 2014-12-01 21:12:51.000 335 21195.55 54.75 42860.79 47815.34 2014-12-01 21:12:52.000 335 21195.52 54.78 42860.78 47815.33 2014-12-01 21:12:53.000 335 21195.52 54.81 42860.75 47815.30 2014-12-01 21:12:54.000 335 21195.54 54.83 42860.76 47815.30 2014-12-01 21:12:55.000 335 21195.56 54.81 42860.76 47815.29 2014-12-01 21:12:56.000 335 21195.59 54.82 42860.76 47815.31 2014-12-01 21:12:57.000 335 21195.61 54.84 42860.75 47815.33 2014-12-01 21:12:58.000 335 21195.63 54.87 42860.79 47815.33 2014-12-01 21:12:59.000 335 21195.63 54.89 42860.81 47815.36 2014-12-01 21:13:00.000 335 21195.65 54.91 42860.78 47815.35 2014-12-01 21:13:01.000 335 21195.62 54.95 42860.75 47815.33 2014-12-01 21:13:02.000 335 21195.59 55.01 42860.75 47815.30 2014-12-01 21:13:03.000 335 21195.55 55.01 42860.72 47815.28 2014-12-01 21:13:04.000 335 21195.51 55.02 42860.72 47815.27 2014-12-01 21:13:05.000 335 21195.51 55.01 42860.68 47815.24 2014-12-01 21:13:06.000 335 21195.49 54.95 42860.65 47815.22 2014-12-01 21:13:07.000 335 21195.48 54.95 42860.64 47815.17 2014-12-01 21:13:08.000 335 21195.47 54.96 42860.68 47815.20 2014-12-01 21:13:09.000 335 21195.47 54.91 42860.65 47815.19 2014-12-01 21:13:10.000 335 21195.46 54.87 42860.68 47815.19 2014-12-01 21:13:11.000 335 21195.44 54.84 42860.71 47815.21 2014-12-01 21:13:12.000 335 21195.44 54.80 42860.75 47815.23 2014-12-01 21:13:13.000 335 21195.47 54.81 42860.75 47815.24 2014-12-01 21:13:14.000 335 21195.44 54.83 42860.79 47815.26 2014-12-01 21:13:15.000 335 21195.43 54.89 42860.79 47815.25 2014-12-01 21:13:16.000 335 21195.41 54.92 42860.81 47815.28 2014-12-01 21:13:17.000 335 21195.40 54.91 42860.85 47815.27 2014-12-01 21:13:18.000 335 21195.41 54.96 42860.79 47815.26 2014-12-01 21:13:19.000 335 21195.40 54.97 42860.81 47815.27 2014-12-01 21:13:20.000 335 21195.41 54.92 42860.85 47815.28 2014-12-01 21:13:21.000 335 21195.40 54.88 42860.88 47815.29 2014-12-01 21:13:22.000 335 21195.39 54.85 42860.92 47815.34 2014-12-01 21:13:23.000 335 21195.40 54.84 42860.92 47815.37 2014-12-01 21:13:24.000 335 21195.40 54.83 42860.97 47815.39 2014-12-01 21:13:25.000 335 21195.39 54.84 42860.97 47815.41 2014-12-01 21:13:26.000 335 21195.44 54.88 42860.97 47815.42 2014-12-01 21:13:27.000 335 21195.41 54.86 42861.00 47815.42 2014-12-01 21:13:28.000 335 21195.40 54.84 42861.03 47815.44 2014-12-01 21:13:29.000 335 21195.38 54.86 42861.04 47815.45 2014-12-01 21:13:30.000 335 21195.40 54.88 42861.06 47815.45 2014-12-01 21:13:31.000 335 21195.41 54.91 42861.07 47815.47 2014-12-01 21:13:32.000 335 21195.44 54.95 42861.08 47815.44 2014-12-01 21:13:33.000 335 21195.43 54.94 42861.04 47815.46 2014-12-01 21:13:34.000 335 21195.44 54.94 42861.04 47815.46 2014-12-01 21:13:35.000 335 21195.46 54.92 42861.04 47815.47 2014-12-01 21:13:36.000 335 21195.47 54.92 42861.00 47815.48 2014-12-01 21:13:37.000 335 21195.51 54.90 42861.01 47815.50 2014-12-01 21:13:38.000 335 21195.58 54.91 42861.04 47815.52 2014-12-01 21:13:39.000 335 21195.62 54.92 42861.01 47815.52 2014-12-01 21:13:40.000 335 21195.71 54.92 42861.00 47815.55 2014-12-01 21:13:41.000 335 21195.77 54.93 42861.00 47815.59 2014-12-01 21:13:42.000 335 21195.80 54.93 42860.99 47815.58 2014-12-01 21:13:43.000 335 21195.87 54.93 42861.00 47815.61 2014-12-01 21:13:44.000 335 21195.96 54.94 42860.99 47815.65 2014-12-01 21:13:45.000 335 21196.02 54.96 42861.00 47815.63 2014-12-01 21:13:46.000 335 21196.07 54.97 42860.97 47815.69 2014-12-01 21:13:47.000 335 21196.14 55.00 42860.93 47815.72 2014-12-01 21:13:48.000 335 21196.18 55.02 42860.93 47815.72 2014-12-01 21:13:49.000 335 21196.23 55.06 42860.93 47815.76 2014-12-01 21:13:50.000 335 21196.30 55.08 42860.94 47815.76 2014-12-01 21:13:51.000 335 21196.34 55.09 42860.96 47815.78 2014-12-01 21:13:52.000 335 21196.38 55.11 42860.92 47815.80 2014-12-01 21:13:53.000 335 21196.36 55.15 42860.92 47815.79 2014-12-01 21:13:54.000 335 21196.38 55.15 42860.89 47815.78 2014-12-01 21:13:55.000 335 21196.41 55.17 42860.89 47815.80 2014-12-01 21:13:56.000 335 21196.42 55.19 42860.88 47815.80 2014-12-01 21:13:57.000 335 21196.42 55.22 42860.86 47815.79 2014-12-01 21:13:58.000 335 21196.43 55.20 42860.85 47815.78 2014-12-01 21:13:59.000 335 21196.45 55.19 42860.89 47815.79 2014-12-01 21:14:00.000 335 21196.46 55.19 42860.86 47815.81 2014-12-01 21:14:01.000 335 21196.47 55.22 42860.89 47815.80 2014-12-01 21:14:02.000 335 21196.48 55.23 42860.93 47815.82 2014-12-01 21:14:03.000 335 21196.49 55.27 42860.92 47815.83 2014-12-01 21:14:04.000 335 21196.49 55.29 42860.93 47815.82 2014-12-01 21:14:05.000 335 21196.48 55.33 42860.89 47815.83 2014-12-01 21:14:06.000 335 21196.52 55.35 42860.85 47815.83 2014-12-01 21:14:07.000 335 21196.50 55.38 42860.86 47815.83 2014-12-01 21:14:08.000 335 21196.50 55.39 42860.86 47815.83 2014-12-01 21:14:09.000 335 21196.53 55.37 42860.85 47815.80 2014-12-01 21:14:10.000 335 21196.50 55.36 42860.83 47815.81 2014-12-01 21:14:11.000 335 21196.45 55.35 42860.82 47815.77 2014-12-01 21:14:12.000 335 21196.42 55.37 42860.86 47815.78 2014-12-01 21:14:13.000 335 21196.36 55.37 42860.86 47815.77 2014-12-01 21:14:14.000 335 21196.33 55.38 42860.86 47815.75 2014-12-01 21:14:15.000 335 21196.30 55.42 42860.89 47815.76 2014-12-01 21:14:16.000 335 21196.27 55.41 42860.90 47815.76 2014-12-01 21:14:17.000 335 21196.26 55.39 42860.89 47815.75 2014-12-01 21:14:18.000 335 21196.27 55.39 42860.93 47815.75 2014-12-01 21:14:19.000 335 21196.25 55.38 42860.96 47815.75 2014-12-01 21:14:20.000 335 21196.23 55.38 42860.96 47815.78 2014-12-01 21:14:21.000 335 21196.15 55.39 42860.94 47815.76 2014-12-01 21:14:22.000 335 21196.12 55.42 42860.94 47815.74 2014-12-01 21:14:23.000 335 21196.08 55.48 42860.92 47815.71 2014-12-01 21:14:24.000 335 21196.06 55.47 42860.86 47815.65 2014-12-01 21:14:25.000 335 21196.02 55.41 42860.88 47815.61 2014-12-01 21:14:26.000 335 21196.03 55.37 42860.88 47815.60 2014-12-01 21:14:27.000 335 21196.00 55.29 42860.89 47815.58 2014-12-01 21:14:28.000 335 21195.97 55.24 42860.93 47815.59 2014-12-01 21:14:29.000 335 21195.96 55.19 42860.93 47815.60 2014-12-01 21:14:30.000 335 21195.93 55.14 42860.93 47815.61 2014-12-01 21:14:31.000 335 21195.89 55.14 42860.96 47815.62 2014-12-01 21:14:32.000 335 21195.87 55.12 42861.00 47815.62 2014-12-01 21:14:33.000 335 21195.87 55.13 42860.97 47815.64 2014-12-01 21:14:34.000 335 21195.89 55.14 42860.96 47815.62 2014-12-01 21:14:35.000 335 21195.89 55.14 42860.99 47815.62 2014-12-01 21:14:36.000 335 21195.91 55.15 42861.00 47815.63 2014-12-01 21:14:37.000 335 21195.96 55.13 42860.97 47815.64 2014-12-01 21:14:38.000 335 21195.97 55.13 42861.01 47815.65 2014-12-01 21:14:39.000 335 21196.00 55.20 42861.00 47815.67 2014-12-01 21:14:40.000 335 21196.11 55.26 42860.97 47815.68 2014-12-01 21:14:41.000 335 21196.17 55.24 42860.97 47815.70 2014-12-01 21:14:42.000 335 21196.20 55.27 42860.97 47815.71 2014-12-01 21:14:43.000 335 21196.23 55.29 42860.92 47815.72 2014-12-01 21:14:44.000 335 21196.24 55.31 42860.90 47815.72 2014-12-01 21:14:45.000 335 21196.26 55.32 42860.89 47815.73 2014-12-01 21:14:46.000 335 21196.29 55.31 42860.89 47815.74 2014-12-01 21:14:47.000 335 21196.30 55.29 42860.93 47815.73 2014-12-01 21:14:48.000 335 21196.33 55.23 42860.93 47815.75 2014-12-01 21:14:49.000 335 21196.39 55.19 42860.92 47815.79 2014-12-01 21:14:50.000 335 21196.41 55.15 42860.92 47815.82 2014-12-01 21:14:51.000 335 21196.42 55.17 42860.93 47815.83 2014-12-01 21:14:52.000 335 21196.39 55.17 42860.92 47815.83 2014-12-01 21:14:53.000 335 21196.32 55.18 42860.89 47815.79 2014-12-01 21:14:54.000 335 21196.28 55.20 42860.88 47815.75 2014-12-01 21:14:55.000 335 21196.24 55.17 42860.88 47815.71 2014-12-01 21:14:56.000 335 21196.21 55.13 42860.88 47815.67 2014-12-01 21:14:57.000 335 21196.15 55.10 42860.88 47815.67 2014-12-01 21:14:58.000 335 21196.11 55.06 42860.90 47815.67 2014-12-01 21:14:59.000 335 21196.05 55.06 42860.92 47815.67 2014-12-01 21:15:00.000 335 21196.03 55.04 42860.92 47815.65 2014-12-01 21:15:01.000 335 21195.99 55.03 42860.93 47815.65 2014-12-01 21:15:02.000 335 21195.96 55.03 42860.97 47815.64 2014-12-01 21:15:03.000 335 21195.90 55.03 42861.00 47815.65 2014-12-01 21:15:04.000 335 21195.89 54.99 42860.97 47815.65 2014-12-01 21:15:05.000 335 21195.92 54.90 42860.96 47815.65 2014-12-01 21:15:06.000 335 21195.91 54.84 42861.03 47815.67 2014-12-01 21:15:07.000 335 21195.92 54.77 42861.07 47815.69 2014-12-01 21:15:08.000 335 21195.94 54.75 42861.08 47815.73 2014-12-01 21:15:09.000 335 21195.94 54.72 42861.07 47815.75 2014-12-01 21:15:10.000 335 21195.95 54.70 42861.08 47815.76 2014-12-01 21:15:11.000 335 21196.01 54.67 42861.08 47815.77 2014-12-01 21:15:12.000 335 21196.04 54.66 42861.11 47815.79 2014-12-01 21:15:13.000 335 21196.07 54.64 42861.15 47815.82 2014-12-01 21:15:14.000 335 21196.10 54.61 42861.21 47815.83 2014-12-01 21:15:15.000 335 21196.14 54.55 42861.19 47815.84 2014-12-01 21:15:16.000 335 21196.18 54.51 42861.21 47815.88 2014-12-01 21:15:17.000 335 21196.22 54.46 42861.24 47815.92 2014-12-01 21:15:18.000 335 21196.22 54.43 42861.28 47815.97 2014-12-01 21:15:19.000 335 21196.22 54.41 42861.31 47816.00 2014-12-01 21:15:20.000 335 21196.27 54.39 42861.32 47816.02 2014-12-01 21:15:21.000 335 21196.28 54.36 42861.36 47816.07 2014-12-01 21:15:22.000 335 21196.27 54.32 42861.36 47816.08 2014-12-01 21:15:23.000 335 21196.32 54.29 42861.36 47816.13 2014-12-01 21:15:24.000 335 21196.38 54.28 42861.42 47816.16 2014-12-01 21:15:25.000 335 21196.38 54.27 42861.40 47816.20 2014-12-01 21:15:26.000 335 21196.38 54.29 42861.39 47816.19 2014-12-01 21:15:27.000 335 21196.34 54.32 42861.43 47816.20 2014-12-01 21:15:28.000 335 21196.34 54.31 42861.42 47816.19 2014-12-01 21:15:29.000 335 21196.35 54.30 42861.49 47816.22 2014-12-01 21:15:30.000 335 21196.34 54.32 42861.46 47816.22 2014-12-01 21:15:31.000 335 21196.37 54.33 42861.47 47816.23 2014-12-01 21:15:32.000 335 21196.36 54.35 42861.47 47816.25 2014-12-01 21:15:33.000 335 21196.33 54.38 42861.47 47816.23 2014-12-01 21:15:34.000 335 21196.33 54.42 42861.47 47816.22 2014-12-01 21:15:35.000 335 21196.31 54.45 42861.46 47816.19 2014-12-01 21:15:36.000 335 21196.25 54.50 42861.47 47816.21 2014-12-01 21:15:37.000 335 21196.20 54.55 42861.47 47816.18 2014-12-01 21:15:38.000 335 21196.15 54.57 42861.44 47816.15 2014-12-01 21:15:39.000 335 21196.10 54.61 42861.44 47816.11 2014-12-01 21:15:40.000 335 21196.10 54.66 42861.38 47816.07 2014-12-01 21:15:41.000 335 21196.05 54.65 42861.36 47816.04 2014-12-01 21:15:42.000 335 21196.02 54.61 42861.38 47816.01 2014-12-01 21:15:43.000 335 21195.98 54.58 42861.42 47816.03 2014-12-01 21:15:44.000 335 21196.00 54.61 42861.43 47816.02 2014-12-01 21:15:45.000 335 21195.98 54.64 42861.43 47816.03 2014-12-01 21:15:46.000 335 21195.93 54.68 42861.43 47816.01 2014-12-01 21:15:47.000 335 21195.92 54.74 42861.40 47815.99 2014-12-01 21:15:48.000 335 21195.88 54.78 42861.39 47815.98 2014-12-01 21:15:49.000 335 21195.83 54.78 42861.39 47815.95 2014-12-01 21:15:50.000 335 21195.84 54.79 42861.39 47815.95 2014-12-01 21:15:51.000 335 21195.85 54.83 42861.39 47815.93 2014-12-01 21:15:52.000 335 21195.84 54.88 42861.35 47815.92 2014-12-01 21:15:53.000 335 21195.82 54.88 42861.33 47815.90 2014-12-01 21:15:54.000 335 21195.79 54.88 42861.31 47815.89 2014-12-01 21:15:55.000 335 21195.77 54.84 42861.31 47815.87 2014-12-01 21:15:56.000 335 21195.77 54.77 42861.33 47815.88 2014-12-01 21:15:57.000 335 21195.78 54.75 42861.32 47815.86 2014-12-01 21:15:58.000 335 21195.77 54.78 42861.33 47815.88 2014-12-01 21:15:59.000 335 21195.76 54.79 42861.29 47815.90 2014-12-01 21:16:00.000 335 21195.78 54.80 42861.29 47815.86 2014-12-01 21:16:01.000 335 21195.77 54.81 42861.25 47815.86 2014-12-01 21:16:02.000 335 21195.75 54.81 42861.29 47815.87 2014-12-01 21:16:03.000 335 21195.73 54.81 42861.25 47815.84 2014-12-01 21:16:04.000 335 21195.71 54.80 42861.25 47815.86 2014-12-01 21:16:05.000 335 21195.71 54.78 42861.29 47815.83 2014-12-01 21:16:06.000 335 21195.68 54.80 42861.28 47815.84 2014-12-01 21:16:07.000 335 21195.64 54.85 42861.26 47815.82 2014-12-01 21:16:08.000 335 21195.60 54.94 42861.25 47815.81 2014-12-01 21:16:09.000 335 21195.55 55.02 42861.24 47815.77 2014-12-01 21:16:10.000 335 21195.54 55.06 42861.21 47815.75 2014-12-01 21:16:11.000 335 21195.49 55.08 42861.18 47815.74 2014-12-01 21:16:12.000 335 21195.49 55.09 42861.19 47815.69 2014-12-01 21:16:13.000 335 21195.46 55.13 42861.18 47815.67 2014-12-01 21:16:14.000 335 21195.43 55.15 42861.18 47815.64 2014-12-01 21:16:15.000 335 21195.39 55.13 42861.18 47815.60 2014-12-01 21:16:16.000 335 21195.35 55.12 42861.15 47815.59 2014-12-01 21:16:17.000 335 21195.33 55.10 42861.14 47815.56 2014-12-01 21:16:18.000 335 21195.32 55.10 42861.15 47815.57 2014-12-01 21:16:19.000 335 21195.31 55.08 42861.18 47815.57 2014-12-01 21:16:20.000 335 21195.28 55.04 42861.18 47815.57 2014-12-01 21:16:21.000 335 21195.29 55.02 42861.15 47815.57 2014-12-01 21:16:22.000 335 21195.26 55.01 42861.18 47815.57 2014-12-01 21:16:23.000 335 21195.24 55.02 42861.15 47815.55 2014-12-01 21:16:24.000 335 21195.22 55.01 42861.18 47815.56 2014-12-01 21:16:25.000 335 21195.20 55.02 42861.17 47815.52 2014-12-01 21:16:26.000 335 21195.16 55.04 42861.17 47815.50 2014-12-01 21:16:27.000 335 21195.10 55.02 42861.18 47815.51 2014-12-01 21:16:28.000 335 21195.09 55.04 42861.14 47815.48 2014-12-01 21:16:29.000 335 21195.08 55.03 42861.15 47815.47 2014-12-01 21:16:30.000 335 21195.08 55.04 42861.11 47815.45 2014-12-01 21:16:31.000 335 21195.06 55.06 42861.10 47815.42 2014-12-01 21:16:32.000 335 21195.02 55.06 42861.11 47815.41 2014-12-01 21:16:33.000 335 21195.00 55.03 42861.10 47815.40 2014-12-01 21:16:34.000 335 21194.97 55.00 42861.11 47815.37 2014-12-01 21:16:35.000 335 21194.93 55.01 42861.10 47815.35 2014-12-01 21:16:36.000 335 21194.91 54.98 42861.07 47815.32 2014-12-01 21:16:37.000 335 21194.91 54.95 42861.08 47815.33 2014-12-01 21:16:38.000 335 21194.89 54.93 42861.10 47815.33 2014-12-01 21:16:39.000 335 21194.88 54.95 42861.10 47815.35 2014-12-01 21:16:40.000 335 21194.86 54.89 42861.11 47815.34 2014-12-01 21:16:41.000 335 21194.86 54.88 42861.12 47815.36 2014-12-01 21:16:42.000 335 21194.84 54.86 42861.14 47815.36 2014-12-01 21:16:43.000 335 21194.84 54.82 42861.18 47815.37 2014-12-01 21:16:44.000 335 21194.82 54.81 42861.22 47815.39 2014-12-01 21:16:45.000 335 21194.80 54.78 42861.25 47815.40 2014-12-01 21:16:46.000 335 21194.76 54.80 42861.29 47815.42 2014-12-01 21:16:47.000 335 21194.74 54.77 42861.29 47815.42 2014-12-01 21:16:48.000 335 21194.75 54.78 42861.28 47815.44 2014-12-01 21:16:49.000 335 21194.72 54.79 42861.28 47815.43 2014-12-01 21:16:50.000 335 21194.74 54.80 42861.25 47815.40 2014-12-01 21:16:51.000 335 21194.72 54.82 42861.22 47815.39 2014-12-01 21:16:52.000 335 21194.70 54.86 42861.21 47815.36 2014-12-01 21:16:53.000 335 21194.71 54.86 42861.18 47815.35 2014-12-01 21:16:54.000 335 21194.68 54.84 42861.17 47815.29 2014-12-01 21:16:55.000 335 21194.66 54.88 42861.14 47815.29 2014-12-01 21:16:56.000 335 21194.67 54.92 42861.12 47815.27 2014-12-01 21:16:57.000 335 21194.66 54.95 42861.15 47815.26 2014-12-01 21:16:58.000 335 21194.66 54.96 42861.14 47815.24 2014-12-01 21:16:59.000 335 21194.65 54.95 42861.11 47815.25 2014-12-01 21:17:00.000 335 21194.63 54.96 42861.10 47815.22 2014-12-01 21:17:01.000 335 21194.62 55.00 42861.11 47815.22 2014-12-01 21:17:02.000 335 21194.58 55.00 42861.14 47815.22 2014-12-01 21:17:03.000 335 21194.58 55.06 42861.12 47815.20 2014-12-01 21:17:04.000 335 21194.57 55.08 42861.11 47815.18 2014-12-01 21:17:05.000 335 21194.59 55.09 42861.10 47815.20 2014-12-01 21:17:06.000 335 21194.57 55.10 42861.12 47815.15 2014-12-01 21:17:07.000 335 21194.53 55.11 42861.07 47815.15 2014-12-01 21:17:08.000 335 21194.53 55.13 42861.06 47815.11 2014-12-01 21:17:09.000 335 21194.50 55.15 42861.03 47815.11 2014-12-01 21:17:10.000 335 21194.48 55.17 42861.00 47815.07 2014-12-01 21:17:11.000 335 21194.46 55.16 42860.97 47815.05 2014-12-01 21:17:12.000 335 21194.42 55.15 42861.00 47815.02 2014-12-01 21:17:13.000 335 21194.43 55.13 42860.99 47814.99 2014-12-01 21:17:14.000 335 21194.44 55.09 42860.99 47815.04 2014-12-01 21:17:15.000 335 21194.43 55.09 42861.00 47815.01 2014-12-01 21:17:16.000 335 21194.42 55.14 42861.00 47815.02 2014-12-01 21:17:17.000 335 21194.40 55.20 42860.99 47815.03 2014-12-01 21:17:18.000 335 21194.39 55.24 42860.96 47814.99 2014-12-01 21:17:19.000 335 21194.38 55.25 42860.93 47814.98 2014-12-01 21:17:20.000 335 21194.42 55.25 42860.92 47814.94 2014-12-01 21:17:21.000 335 21194.41 55.24 42860.92 47814.92 2014-12-01 21:17:22.000 335 21194.40 55.26 42860.92 47814.93 2014-12-01 21:17:23.000 335 21194.39 55.26 42860.96 47814.93 2014-12-01 21:17:24.000 335 21194.38 55.25 42860.96 47814.91 2014-12-01 21:17:25.000 335 21194.38 55.24 42860.97 47814.92 2014-12-01 21:17:26.000 335 21194.39 55.22 42860.97 47814.96 2014-12-01 21:17:27.000 335 21194.37 55.22 42861.01 47814.97 2014-12-01 21:17:28.000 335 21194.37 55.22 42861.01 47814.96 2014-12-01 21:17:29.000 335 21194.33 55.23 42861.04 47814.98 2014-12-01 21:17:30.000 335 21194.34 55.22 42861.04 47815.01 2014-12-01 21:17:31.000 335 21194.37 55.23 42861.04 47815.03 2014-12-01 21:17:32.000 335 21194.39 55.26 42861.04 47815.02 2014-12-01 21:17:33.000 335 21194.37 55.27 42861.04 47815.04 2014-12-01 21:17:34.000 335 21194.34 55.27 42861.04 47815.03 2014-12-01 21:17:35.000 335 21194.34 55.33 42861.04 47815.01 2014-12-01 21:17:36.000 335 21194.30 55.33 42861.01 47815.02 2014-12-01 21:17:37.000 335 21194.27 55.33 42861.01 47815.00 2014-12-01 21:17:38.000 335 21194.26 55.35 42861.03 47814.95 2014-12-01 21:17:39.000 335 21194.29 55.38 42861.00 47814.94 2014-12-01 21:17:40.000 335 21194.25 55.40 42861.00 47814.94 2014-12-01 21:17:41.000 335 21194.18 55.40 42861.01 47814.90 2014-12-01 21:17:42.000 335 21194.12 55.39 42861.03 47814.86 2014-12-01 21:17:43.000 335 21194.07 55.41 42861.00 47814.85 2014-12-01 21:17:44.000 335 21194.07 55.43 42861.00 47814.82 2014-12-01 21:17:45.000 335 21194.04 55.43 42861.03 47814.81 2014-12-01 21:17:46.000 335 21194.03 55.45 42861.00 47814.82 2014-12-01 21:17:47.000 335 21194.04 55.45 42860.96 47814.81 2014-12-01 21:17:48.000 335 21194.03 55.46 42861.00 47814.78 2014-12-01 21:17:49.000 335 21193.99 55.48 42861.00 47814.80 2014-12-01 21:17:50.000 335 21193.98 55.48 42860.92 47814.80 2014-12-01 21:17:51.000 335 21193.98 55.50 42860.93 47814.77 2014-12-01 21:17:52.000 335 21194.00 55.51 42860.94 47814.77 2014-12-01 21:17:53.000 335 21194.00 55.53 42860.94 47814.76 2014-12-01 21:17:54.000 335 21193.99 55.55 42860.88 47814.74 2014-12-01 21:17:55.000 335 21193.99 55.55 42860.88 47814.74 2014-12-01 21:17:56.000 335 21194.03 55.52 42860.89 47814.73 2014-12-01 21:17:57.000 335 21194.05 55.48 42860.90 47814.75 2014-12-01 21:17:58.000 335 21194.07 55.40 42860.90 47814.76 2014-12-01 21:17:59.000 335 21194.04 55.40 42860.89 47814.75 2014-12-01 21:18:00.000 335 21194.06 55.39 42860.89 47814.78 2014-12-01 21:18:01.000 335 21194.06 55.35 42860.93 47814.74 2014-12-01 21:18:02.000 335 21194.03 55.37 42860.92 47814.76 2014-12-01 21:18:03.000 335 21194.04 55.40 42860.89 47814.76 2014-12-01 21:18:04.000 335 21194.06 55.43 42860.89 47814.76 2014-12-01 21:18:05.000 335 21194.00 55.45 42860.92 47814.75 2014-12-01 21:18:06.000 335 21194.02 55.43 42860.93 47814.77 2014-12-01 21:18:07.000 335 21194.04 55.44 42860.93 47814.79 2014-12-01 21:18:08.000 335 21194.07 55.46 42860.94 47814.81 2014-12-01 21:18:09.000 335 21194.09 55.44 42860.97 47814.81 2014-12-01 21:18:10.000 335 21194.10 55.43 42860.97 47814.81 2014-12-01 21:18:11.000 335 21194.11 55.40 42861.01 47814.82 2014-12-01 21:18:12.000 335 21194.12 55.37 42861.00 47814.89 2014-12-01 21:18:13.000 335 21194.10 55.35 42861.04 47814.89 2014-12-01 21:18:14.000 335 21194.07 55.33 42861.06 47814.92 2014-12-01 21:18:15.000 335 21194.05 55.33 42861.08 47814.94 2014-12-01 21:18:16.000 335 21194.08 55.38 42861.11 47814.95 2014-12-01 21:18:17.000 335 21194.09 55.40 42861.12 47814.97 2014-12-01 21:18:18.000 335 21194.09 55.41 42861.11 47814.98 2014-12-01 21:18:19.000 335 21194.10 55.42 42861.11 47815.00 2014-12-01 21:18:20.000 335 21194.13 55.43 42861.12 47815.00 2014-12-01 21:18:21.000 335 21194.13 55.43 42861.14 47815.02 2014-12-01 21:18:22.000 335 21194.16 55.43 42861.14 47815.04 2014-12-01 21:18:23.000 335 21194.21 55.43 42861.18 47815.05 2014-12-01 21:18:24.000 335 21194.27 55.39 42861.22 47815.09 2014-12-01 21:18:25.000 335 21194.29 55.41 42861.19 47815.11 2014-12-01 21:18:26.000 335 21194.32 55.42 42861.21 47815.12 2014-12-01 21:18:27.000 335 21194.35 55.41 42861.18 47815.17 2014-12-01 21:18:28.000 335 21194.40 55.38 42861.22 47815.18 2014-12-01 21:18:29.000 335 21194.41 55.34 42861.25 47815.21 2014-12-01 21:18:30.000 335 21194.46 55.34 42861.22 47815.24 2014-12-01 21:18:31.000 335 21194.48 55.33 42861.25 47815.26 2014-12-01 21:18:32.000 335 21194.48 55.34 42861.31 47815.28 2014-12-01 21:18:33.000 335 21194.48 55.32 42861.29 47815.29 2014-12-01 21:18:34.000 335 21194.50 55.29 42861.32 47815.32 2014-12-01 21:18:35.000 335 21194.51 55.26 42861.31 47815.33 2014-12-01 21:18:36.000 335 21194.55 55.23 42861.29 47815.33 2014-12-01 21:18:37.000 335 21194.58 55.19 42861.26 47815.33 2014-12-01 21:18:38.000 335 21194.59 55.18 42861.29 47815.35 2014-12-01 21:18:39.000 335 21194.61 55.16 42861.32 47815.35 2014-12-01 21:18:40.000 335 21194.60 55.16 42861.32 47815.37 2014-12-01 21:18:41.000 335 21194.59 55.11 42861.31 47815.35 2014-12-01 21:18:42.000 335 21194.60 55.13 42861.29 47815.38 2014-12-01 21:18:43.000 335 21194.61 55.17 42861.28 47815.37 2014-12-01 21:18:44.000 335 21194.55 55.18 42861.29 47815.32 2014-12-01 21:18:45.000 335 21194.55 55.20 42861.26 47815.31 2014-12-01 21:18:46.000 335 21194.51 55.18 42861.24 47815.29 2014-12-01 21:18:47.000 335 21194.45 55.19 42861.22 47815.30 2014-12-01 21:18:48.000 335 21194.40 55.19 42861.25 47815.25 2014-12-01 21:18:49.000 335 21194.37 55.22 42861.26 47815.26 2014-12-01 21:18:50.000 335 21194.35 55.22 42861.28 47815.22 2014-12-01 21:18:51.000 335 21194.34 55.24 42861.25 47815.23 2014-12-01 21:18:52.000 335 21194.33 55.21 42861.24 47815.22 2014-12-01 21:18:53.000 335 21194.32 55.19 42861.26 47815.20 2014-12-01 21:18:54.000 335 21194.31 55.17 42861.25 47815.20 2014-12-01 21:18:55.000 335 21194.30 55.18 42861.25 47815.19 2014-12-01 21:18:56.000 335 21194.28 55.21 42861.24 47815.18 2014-12-01 21:18:57.000 335 21194.30 55.19 42861.24 47815.18 2014-12-01 21:18:58.000 335 21194.28 55.16 42861.28 47815.15 2014-12-01 21:18:59.000 335 21194.28 55.18 42861.28 47815.19 2014-12-01 21:19:00.000 335 21194.30 55.21 42861.25 47815.18 2014-12-01 21:19:01.000 335 21194.32 55.21 42861.26 47815.17 2014-12-01 21:19:02.000 335 21194.34 55.24 42861.24 47815.16 2014-12-01 21:19:03.000 335 21194.34 55.29 42861.22 47815.20 2014-12-01 21:19:04.000 335 21194.34 55.34 42861.18 47815.14 2014-12-01 21:19:05.000 335 21194.31 55.39 42861.18 47815.15 2014-12-01 21:19:06.000 335 21194.31 55.43 42861.15 47815.13 2014-12-01 21:19:07.000 335 21194.30 55.46 42861.11 47815.11 2014-12-01 21:19:08.000 335 21194.31 55.52 42861.11 47815.06 2014-12-01 21:19:09.000 335 21194.30 55.51 42861.11 47815.06 2014-12-01 21:19:10.000 335 21194.31 55.48 42861.14 47815.04 2014-12-01 21:19:11.000 335 21194.30 55.46 42861.11 47815.05 2014-12-01 21:19:12.000 335 21194.30 55.47 42861.12 47815.05 2014-12-01 21:19:13.000 335 21194.30 55.49 42861.12 47815.06 2014-12-01 21:19:14.000 335 21194.28 55.48 42861.08 47815.07 2014-12-01 21:19:15.000 335 21194.25 55.52 42861.10 47815.01 2014-12-01 21:19:16.000 335 21194.24 55.58 42861.07 47815.01 2014-12-01 21:19:17.000 335 21194.21 55.59 42861.08 47814.99 2014-12-01 21:19:18.000 335 21194.21 55.60 42861.07 47814.97 2014-12-01 21:19:19.000 335 21194.21 55.61 42861.04 47814.97 2014-12-01 21:19:20.000 335 21194.21 55.58 42861.04 47814.96 2014-12-01 21:19:21.000 335 21194.23 55.60 42861.04 47814.95 2014-12-01 21:19:22.000 335 21194.24 55.62 42861.04 47814.96 2014-12-01 21:19:23.000 335 21194.25 55.62 42861.06 47814.99 2014-12-01 21:19:24.000 335 21194.21 55.66 42861.08 47814.99 2014-12-01 21:19:25.000 335 21194.24 55.65 42861.03 47814.96 2014-12-01 21:19:26.000 335 21194.24 55.60 42861.04 47814.96 2014-12-01 21:19:27.000 335 21194.26 55.55 42861.06 47814.95 2014-12-01 21:19:28.000 335 21194.25 55.57 42861.04 47814.95 2014-12-01 21:19:29.000 335 21194.24 55.55 42861.04 47814.97 2014-12-01 21:19:30.000 335 21194.24 55.50 42861.06 47814.97 2014-12-01 21:19:31.000 335 21194.22 55.47 42861.06 47814.95 2014-12-01 21:19:32.000 335 21194.23 55.43 42861.04 47814.97 2014-12-01 21:19:33.000 335 21194.19 55.47 42861.04 47814.93 2014-12-01 21:19:34.000 335 21194.19 55.47 42861.04 47814.95 2014-12-01 21:19:35.000 335 21194.18 55.47 42861.04 47814.94 2014-12-01 21:19:36.000 335 21194.17 55.46 42861.00 47814.94 2014-12-01 21:19:37.000 335 21194.17 55.48 42861.00 47814.94 2014-12-01 21:19:38.000 335 21194.17 55.48 42860.97 47814.91 2014-12-01 21:19:39.000 335 21194.16 55.46 42860.99 47814.90 2014-12-01 21:19:40.000 335 21194.23 55.34 42861.01 47814.91 2014-12-01 21:19:41.000 335 21194.28 55.30 42861.01 47814.96 2014-12-01 21:19:42.000 335 21194.31 55.28 42861.07 47815.02 2014-12-01 21:19:43.000 335 21194.34 55.28 42861.11 47815.08 2014-12-01 21:19:44.000 335 21194.38 55.28 42861.10 47815.12 2014-12-01 21:19:45.000 335 21194.39 55.32 42861.08 47815.09 2014-12-01 21:19:46.000 335 21194.39 55.37 42861.11 47815.14 2014-12-01 21:19:47.000 335 21194.43 55.38 42861.14 47815.14 2014-12-01 21:19:48.000 335 21194.42 55.41 42861.11 47815.14 2014-12-01 21:19:49.000 335 21194.44 55.45 42861.08 47815.13 2014-12-01 21:19:50.000 335 21194.48 55.47 42861.07 47815.16 2014-12-01 21:19:51.000 335 21194.48 55.47 42861.11 47815.14 2014-12-01 21:19:52.000 335 21194.50 55.51 42861.10 47815.15 2014-12-01 21:19:53.000 335 21194.49 55.53 42861.07 47815.15 2014-12-01 21:19:54.000 335 21194.51 55.53 42861.10 47815.16 2014-12-01 21:19:55.000 335 21194.53 55.54 42861.08 47815.17 2014-12-01 21:19:56.000 335 21194.55 55.56 42861.10 47815.17 2014-12-01 21:19:57.000 335 21194.60 55.55 42861.10 47815.21 2014-12-01 21:19:58.000 335 21194.62 55.54 42861.12 47815.18 2014-12-01 21:19:59.000 335 21194.64 55.55 42861.11 47815.21 2014-12-01 21:20:00.000 335 21194.66 55.56 42861.11 47815.21 2014-12-01 21:20:01.000 335 21194.69 55.56 42861.11 47815.23 2014-12-01 21:20:02.000 335 21194.73 55.52 42861.08 47815.22 2014-12-01 21:20:03.000 335 21194.81 55.52 42861.11 47815.28 2014-12-01 21:20:04.000 335 21194.84 55.51 42861.14 47815.31 2014-12-01 21:20:05.000 335 21194.84 55.55 42861.14 47815.30 2014-12-01 21:20:06.000 335 21194.90 55.55 42861.15 47815.35 2014-12-01 21:20:07.000 335 21194.92 55.58 42861.14 47815.36 2014-12-01 21:20:08.000 335 21195.00 55.60 42861.12 47815.40 2014-12-01 21:20:09.000 335 21195.01 55.62 42861.14 47815.41 2014-12-01 21:20:10.000 335 21195.00 55.65 42861.18 47815.41 2014-12-01 21:20:11.000 335 21194.98 55.67 42861.18 47815.44 2014-12-01 21:20:12.000 335 21194.98 55.76 42861.11 47815.45 2014-12-01 21:20:13.000 335 21194.91 55.87 42861.07 47815.38 2014-12-01 21:20:14.000 335 21194.88 55.95 42861.06 47815.35 2014-12-01 21:20:15.000 335 21194.86 55.98 42861.04 47815.31 2014-12-01 21:20:16.000 335 21194.84 56.03 42861.03 47815.27 2014-12-01 21:20:17.000 335 21194.85 56.04 42861.03 47815.24 2014-12-01 21:20:18.000 335 21194.90 56.00 42861.00 47815.24 2014-12-01 21:20:19.000 335 21194.93 56.00 42861.03 47815.26 2014-12-01 21:20:20.000 335 21194.94 56.05 42861.01 47815.26 2014-12-01 21:20:21.000 335 21194.99 56.05 42860.99 47815.24 2014-12-01 21:20:22.000 335 21195.02 56.03 42861.00 47815.25 2014-12-01 21:20:23.000 335 21195.02 56.04 42861.03 47815.26 2014-12-01 21:20:24.000 335 21195.03 56.06 42860.97 47815.29 2014-12-01 21:20:25.000 335 21195.00 56.07 42860.99 47815.29 2014-12-01 21:20:26.000 335 21195.05 56.09 42860.94 47815.27 2014-12-01 21:20:27.000 335 21195.04 56.10 42861.00 47815.29 2014-12-01 21:20:28.000 335 21195.02 56.12 42861.00 47815.30 2014-12-01 21:20:29.000 335 21195.04 56.13 42861.00 47815.29 2014-12-01 21:20:30.000 335 21194.99 56.14 42861.00 47815.30 2014-12-01 21:20:31.000 335 21194.97 56.19 42861.00 47815.25 2014-12-01 21:20:32.000 335 21194.98 56.22 42860.97 47815.26 2014-12-01 21:20:33.000 335 21195.02 56.24 42860.89 47815.23 2014-12-01 21:20:34.000 335 21195.08 56.27 42860.90 47815.23 2014-12-01 21:20:35.000 335 21195.04 56.29 42860.92 47815.25 2014-12-01 21:20:36.000 335 21195.03 56.31 42860.89 47815.23 2014-12-01 21:20:37.000 335 21195.07 56.33 42860.86 47815.24 2014-12-01 21:20:38.000 335 21195.09 56.37 42860.86 47815.22 2014-12-01 21:20:39.000 335 21195.07 56.39 42860.85 47815.22 2014-12-01 21:20:40.000 335 21195.07 56.38 42860.83 47815.21 2014-12-01 21:20:41.000 335 21195.05 56.39 42860.81 47815.20 2014-12-01 21:20:42.000 335 21195.02 56.42 42860.81 47815.17 2014-12-01 21:20:43.000 335 21195.03 56.43 42860.79 47815.20 2014-12-01 21:20:44.000 335 21195.02 56.42 42860.81 47815.17 2014-12-01 21:20:45.000 335 21195.01 56.44 42860.79 47815.13 2014-12-01 21:20:46.000 335 21195.00 56.46 42860.82 47815.17 2014-12-01 21:20:47.000 335 21195.01 56.51 42860.83 47815.14 2014-12-01 21:20:48.000 335 21195.02 56.53 42860.82 47815.14 2014-12-01 21:20:49.000 335 21195.03 56.56 42860.82 47815.14 2014-12-01 21:20:50.000 335 21195.02 56.57 42860.82 47815.13 2014-12-01 21:20:51.000 335 21194.99 56.58 42860.81 47815.11 2014-12-01 21:20:52.000 335 21195.00 56.60 42860.76 47815.12 2014-12-01 21:20:53.000 335 21194.99 56.61 42860.75 47815.09 2014-12-01 21:20:54.000 335 21195.03 56.59 42860.72 47815.09 2014-12-01 21:20:55.000 335 21195.10 56.54 42860.75 47815.07 2014-12-01 21:20:56.000 335 21195.12 56.49 42860.78 47815.12 2014-12-01 21:20:57.000 335 21195.16 56.50 42860.76 47815.18 2014-12-01 21:20:58.000 335 21195.20 56.48 42860.83 47815.22 2014-12-01 21:20:59.000 335 21195.20 56.47 42860.89 47815.24 2014-12-01 21:21:00.000 335 21195.23 56.45 42860.89 47815.26 2014-12-01 21:21:01.000 335 21195.24 56.46 42860.88 47815.30 2014-12-01 21:21:02.000 335 21195.21 56.47 42860.89 47815.32 2014-12-01 21:21:03.000 335 21195.23 56.48 42860.89 47815.30 2014-12-01 21:21:04.000 335 21195.24 56.49 42860.89 47815.29 2014-12-01 21:21:05.000 335 21195.26 56.46 42860.86 47815.32 2014-12-01 21:21:06.000 335 21195.27 56.48 42860.90 47815.35 2014-12-01 21:21:07.000 335 21195.26 56.52 42860.86 47815.32 2014-12-01 21:21:08.000 335 21195.22 56.57 42860.86 47815.30 2014-12-01 21:21:09.000 335 21195.25 56.55 42860.88 47815.30 2014-12-01 21:21:10.000 335 21195.29 56.49 42860.85 47815.29 2014-12-01 21:21:11.000 335 21195.31 56.48 42860.90 47815.30 2014-12-01 21:21:12.000 335 21195.31 56.50 42860.86 47815.30 2014-12-01 21:21:13.000 335 21195.31 56.50 42860.89 47815.35 2014-12-01 21:21:14.000 335 21195.33 56.45 42860.90 47815.34 2014-12-01 21:21:15.000 335 21195.32 56.46 42860.93 47815.37 2014-12-01 21:21:16.000 335 21195.34 56.48 42860.94 47815.36 2014-12-01 21:21:17.000 335 21195.37 56.52 42860.97 47815.41 2014-12-01 21:21:18.000 335 21195.39 56.55 42860.96 47815.39 2014-12-01 21:21:19.000 335 21195.35 56.57 42860.94 47815.40 2014-12-01 21:21:20.000 335 21195.36 56.58 42860.93 47815.42 2014-12-01 21:21:21.000 335 21195.40 56.59 42860.93 47815.43 2014-12-01 21:21:22.000 335 21195.36 56.65 42860.93 47815.42 2014-12-01 21:21:23.000 335 21195.31 56.76 42860.89 47815.39 2014-12-01 21:21:24.000 335 21195.34 56.71 42860.88 47815.32 2014-12-01 21:21:25.000 335 21195.42 56.65 42860.88 47815.32 2014-12-01 21:21:26.000 335 21195.46 56.60 42860.89 47815.36 2014-12-01 21:21:27.000 335 21195.47 56.59 42860.89 47815.39 2014-12-01 21:21:28.000 335 21195.50 56.59 42860.89 47815.44 2014-12-01 21:21:29.000 335 21195.50 56.63 42860.89 47815.43 2014-12-01 21:21:30.000 335 21195.47 56.68 42860.90 47815.41 2014-12-01 21:21:31.000 335 21195.47 56.68 42860.88 47815.37 2014-12-01 21:21:32.000 335 21195.49 56.64 42860.83 47815.37 2014-12-01 21:21:33.000 335 21195.51 56.58 42860.86 47815.37 2014-12-01 21:21:34.000 335 21195.53 56.58 42860.86 47815.36 2014-12-01 21:21:35.000 335 21195.50 56.64 42860.85 47815.41 2014-12-01 21:21:36.000 335 21195.44 56.72 42860.82 47815.39 2014-12-01 21:21:37.000 335 21195.42 56.72 42860.81 47815.34 2014-12-01 21:21:38.000 335 21195.48 56.64 42860.79 47815.31 2014-12-01 21:21:39.000 335 21195.54 56.59 42860.81 47815.31 2014-12-01 21:21:40.000 335 21195.53 56.57 42860.85 47815.35 2014-12-01 21:21:41.000 335 21195.54 56.59 42860.83 47815.37 2014-12-01 21:21:42.000 335 21195.55 56.62 42860.82 47815.40 2014-12-01 21:21:43.000 335 21195.54 56.65 42860.83 47815.38 2014-12-01 21:21:44.000 335 21195.52 56.66 42860.82 47815.37 2014-12-01 21:21:45.000 335 21195.54 56.67 42860.82 47815.38 2014-12-01 21:21:46.000 335 21195.57 56.68 42860.82 47815.35 2014-12-01 21:21:47.000 335 21195.61 56.69 42860.82 47815.36 2014-12-01 21:21:48.000 335 21195.64 56.66 42860.85 47815.39 2014-12-01 21:21:49.000 335 21195.66 56.69 42860.81 47815.40 2014-12-01 21:21:50.000 335 21195.67 56.68 42860.81 47815.43 2014-12-01 21:21:51.000 335 21195.71 56.73 42860.85 47815.46 2014-12-01 21:21:52.000 335 21195.76 56.73 42860.85 47815.45 2014-12-01 21:21:53.000 335 21195.79 56.73 42860.83 47815.47 2014-12-01 21:21:54.000 335 21195.83 56.72 42860.83 47815.48 2014-12-01 21:21:55.000 335 21195.84 56.76 42860.83 47815.48 2014-12-01 21:21:56.000 335 21195.88 56.77 42860.86 47815.52 2014-12-01 21:21:57.000 335 21195.89 56.76 42860.86 47815.56 2014-12-01 21:21:58.000 335 21195.93 56.76 42860.86 47815.57 2014-12-01 21:21:59.000 335 21195.96 56.77 42860.86 47815.60 2014-12-01 21:22:00.000 335 21195.99 56.82 42860.86 47815.61 2014-12-01 21:22:01.000 335 21195.97 56.85 42860.89 47815.62 2014-12-01 21:22:02.000 335 21195.98 56.89 42860.86 47815.60 2014-12-01 21:22:03.000 335 21195.98 56.94 42860.85 47815.59 2014-12-01 21:22:04.000 335 21195.97 56.99 42860.81 47815.58 2014-12-01 21:22:05.000 335 21196.00 57.00 42860.86 47815.58 2014-12-01 21:22:06.000 335 21196.03 57.04 42860.86 47815.60 2014-12-01 21:22:07.000 335 21196.03 57.04 42860.86 47815.58 2014-12-01 21:22:08.000 335 21196.06 57.05 42860.82 47815.56 2014-12-01 21:22:09.000 335 21196.07 57.10 42860.83 47815.60 2014-12-01 21:22:10.000 335 21196.05 57.12 42860.83 47815.59 2014-12-01 21:22:11.000 335 21196.07 57.15 42860.85 47815.62 2014-12-01 21:22:12.000 335 21196.06 57.18 42860.86 47815.62 2014-12-01 21:22:13.000 335 21196.03 57.18 42860.88 47815.63 2014-12-01 21:22:14.000 335 21196.04 57.19 42860.86 47815.62 2014-12-01 21:22:15.000 335 21196.04 57.22 42860.85 47815.63 2014-12-01 21:22:16.000 335 21196.03 57.26 42860.86 47815.65 2014-12-01 21:22:17.000 335 21196.01 57.28 42860.89 47815.64 2014-12-01 21:22:18.000 335 21196.01 57.30 42860.92 47815.63 2014-12-01 21:22:19.000 335 21195.98 57.34 42860.94 47815.63 2014-12-01 21:22:20.000 335 21195.95 57.38 42860.92 47815.62 2014-12-01 21:22:21.000 335 21195.89 57.40 42860.93 47815.63 2014-12-01 21:22:22.000 335 21195.85 57.42 42860.93 47815.59 2014-12-01 21:22:23.000 335 21195.82 57.39 42860.89 47815.58 2014-12-01 21:22:24.000 335 21195.80 57.39 42860.93 47815.59 2014-12-01 21:22:25.000 335 21195.79 57.41 42860.93 47815.59 2014-12-01 21:22:26.000 335 21195.78 57.43 42860.93 47815.59 2014-12-01 21:22:27.000 335 21195.74 57.41 42860.94 47815.57 2014-12-01 21:22:28.000 335 21195.71 57.43 42860.97 47815.55 2014-12-01 21:22:29.000 335 21195.70 57.40 42860.97 47815.55 2014-12-01 21:22:30.000 335 21195.66 57.42 42860.97 47815.51 2014-12-01 21:22:31.000 335 21195.60 57.44 42860.99 47815.51 2014-12-01 21:22:32.000 335 21195.57 57.45 42860.93 47815.47 2014-12-01 21:22:33.000 335 21195.53 57.46 42860.96 47815.48 2014-12-01 21:22:34.000 335 21195.51 57.46 42860.99 47815.48 2014-12-01 21:22:35.000 335 21195.51 57.47 42860.97 47815.46 2014-12-01 21:22:36.000 335 21195.49 57.49 42860.93 47815.45 2014-12-01 21:22:37.000 335 21195.48 57.50 42860.93 47815.45 2014-12-01 21:22:38.000 335 21195.45 57.49 42860.93 47815.45 2014-12-01 21:22:39.000 335 21195.42 57.50 42861.00 47815.45 2014-12-01 21:22:40.000 335 21195.40 57.51 42861.03 47815.44 2014-12-01 21:22:41.000 335 21195.42 57.48 42861.00 47815.46 2014-12-01 21:22:42.000 335 21195.44 57.47 42860.97 47815.44 2014-12-01 21:22:43.000 335 21195.42 57.47 42860.97 47815.44 2014-12-01 21:22:44.000 335 21195.37 57.47 42860.99 47815.46 2014-12-01 21:22:45.000 335 21195.36 57.48 42860.97 47815.45 2014-12-01 21:22:46.000 335 21195.39 57.48 42861.00 47815.48 2014-12-01 21:22:47.000 335 21195.39 57.45 42861.01 47815.46 2014-12-01 21:22:48.000 335 21195.44 57.42 42861.06 47815.46 2014-12-01 21:22:49.000 335 21195.43 57.41 42861.06 47815.50 2014-12-01 21:22:50.000 335 21195.43 57.39 42861.07 47815.47 2014-12-01 21:22:51.000 335 21195.44 57.38 42861.06 47815.50 2014-12-01 21:22:52.000 335 21195.43 57.36 42861.06 47815.49 2014-12-01 21:22:53.000 335 21195.46 57.32 42861.08 47815.50 2014-12-01 21:22:54.000 335 21195.48 57.30 42861.08 47815.51 2014-12-01 21:22:55.000 335 21195.47 57.30 42861.11 47815.57 2014-12-01 21:22:56.000 335 21195.50 57.29 42861.11 47815.57 2014-12-01 21:22:57.000 335 21195.52 57.25 42861.11 47815.59 2014-12-01 21:22:58.000 335 21195.51 57.25 42861.14 47815.60 2014-12-01 21:22:59.000 335 21195.54 57.23 42861.14 47815.62 2014-12-01 21:23:00.000 335 21195.56 57.20 42861.14 47815.62 2014-12-01 21:23:01.000 335 21195.53 57.21 42861.14 47815.63 2014-12-01 21:23:02.000 335 21195.56 57.19 42861.11 47815.65 2014-12-01 21:23:03.000 335 21195.58 57.16 42861.18 47815.65 2014-12-01 21:23:04.000 335 21195.59 57.15 42861.22 47815.65 2014-12-01 21:23:05.000 335 21195.57 57.16 42861.21 47815.68 2014-12-01 21:23:06.000 335 21195.60 57.16 42861.22 47815.66 2014-12-01 21:23:07.000 335 21195.61 57.16 42861.22 47815.69 2014-12-01 21:23:08.000 335 21195.59 57.15 42861.19 47815.67 2014-12-01 21:23:09.000 335 21195.55 57.16 42861.19 47815.70 2014-12-01 21:23:10.000 335 21195.58 57.13 42861.22 47815.68 2014-12-01 21:23:11.000 335 21195.56 57.12 42861.25 47815.71 2014-12-01 21:23:12.000 335 21195.58 57.11 42861.25 47815.70 2014-12-01 21:23:13.000 335 21195.59 57.08 42861.22 47815.70 2014-12-01 21:23:14.000 335 21195.60 57.06 42861.22 47815.72 2014-12-01 21:23:15.000 335 21195.61 57.07 42861.28 47815.74 2014-12-01 21:23:16.000 335 21195.58 57.07 42861.26 47815.72 2014-12-01 21:23:17.000 335 21195.56 57.10 42861.24 47815.72 2014-12-01 21:23:18.000 335 21195.57 57.08 42861.22 47815.73 2014-12-01 21:23:19.000 335 21195.54 57.10 42861.26 47815.74 2014-12-01 21:23:20.000 335 21195.53 57.13 42861.24 47815.73 2014-12-01 21:23:21.000 335 21195.54 57.11 42861.24 47815.72 2014-12-01 21:23:22.000 335 21195.57 57.08 42861.29 47815.74 2014-12-01 21:23:23.000 335 21195.57 57.07 42861.29 47815.74 2014-12-01 21:23:24.000 335 21195.55 57.05 42861.29 47815.73 2014-12-01 21:23:25.000 335 21195.52 57.06 42861.31 47815.76 2014-12-01 21:23:26.000 335 21195.51 57.08 42861.29 47815.76 2014-12-01 21:23:27.000 335 21195.51 57.07 42861.31 47815.72 2014-12-01 21:23:28.000 335 21195.47 57.07 42861.29 47815.74 2014-12-01 21:23:29.000 335 21195.45 57.06 42861.25 47815.72 2014-12-01 21:23:30.000 335 21195.45 57.05 42861.24 47815.69 2014-12-01 21:23:31.000 335 21195.41 57.05 42861.28 47815.66 2014-12-01 21:23:32.000 335 21195.39 57.02 42861.24 47815.67 2014-12-01 21:23:33.000 335 21195.38 56.99 42861.24 47815.65 2014-12-01 21:23:34.000 335 21195.37 56.99 42861.21 47815.64 2014-12-01 21:23:35.000 335 21195.34 56.99 42861.18 47815.62 2014-12-01 21:23:36.000 335 21195.29 56.99 42861.17 47815.61 2014-12-01 21:23:37.000 335 21195.27 56.94 42861.18 47815.57 2014-12-01 21:23:38.000 335 21195.26 56.94 42861.15 47815.54 2014-12-01 21:23:39.000 335 21195.19 56.95 42861.17 47815.54 2014-12-01 21:23:40.000 335 21195.16 56.92 42861.17 47815.50 2014-12-01 21:23:41.000 335 21195.14 56.93 42861.17 47815.51 2014-12-01 21:23:42.000 335 21195.15 56.89 42861.17 47815.48 2014-12-01 21:23:43.000 335 21195.14 56.85 42861.15 47815.46 2014-12-01 21:23:44.000 335 21195.10 56.83 42861.19 47815.50 2014-12-01 21:23:45.000 335 21195.10 56.81 42861.18 47815.48 2014-12-01 21:23:46.000 335 21195.07 56.81 42861.17 47815.48 2014-12-01 21:23:47.000 335 21195.08 56.78 42861.15 47815.46 2014-12-01 21:23:48.000 335 21195.05 56.77 42861.14 47815.46 2014-12-01 21:23:49.000 335 21195.03 56.77 42861.18 47815.46 2014-12-01 21:23:50.000 335 21195.01 56.73 42861.19 47815.45 2014-12-01 21:23:51.000 335 21195.03 56.68 42861.18 47815.44 2014-12-01 21:23:52.000 335 21195.04 56.66 42861.17 47815.44 2014-12-01 21:23:53.000 335 21195.01 56.65 42861.18 47815.44 2014-12-01 21:23:54.000 335 21195.02 56.63 42861.19 47815.45 2014-12-01 21:23:55.000 335 21195.02 56.62 42861.22 47815.48 2014-12-01 21:23:56.000 335 21194.99 56.62 42861.18 47815.42 2014-12-01 21:23:57.000 335 21195.01 56.57 42861.18 47815.46 2014-12-01 21:23:58.000 335 21194.99 56.58 42861.18 47815.45 2014-12-01 21:23:59.000 335 21195.04 56.56 42861.17 47815.44 2014-12-01 21:24:00.000 335 21195.06 56.55 42861.18 47815.46 2014-12-01 21:24:01.000 335 21195.06 56.56 42861.22 47815.48 2014-12-01 21:24:02.000 335 21195.05 56.52 42861.21 47815.48 2014-12-01 21:24:03.000 335 21195.08 56.48 42861.18 47815.48 2014-12-01 21:24:04.000 335 21195.08 56.46 42861.18 47815.47 2014-12-01 21:24:05.000 335 21195.09 56.44 42861.21 47815.48 2014-12-01 21:24:06.000 335 21195.08 56.44 42861.18 47815.48 2014-12-01 21:24:07.000 335 21195.08 56.43 42861.18 47815.48 2014-12-01 21:24:08.000 335 21195.11 56.42 42861.19 47815.49 2014-12-01 21:24:09.000 335 21195.11 56.40 42861.22 47815.49 2014-12-01 21:24:10.000 335 21195.10 56.41 42861.22 47815.53 2014-12-01 21:24:11.000 335 21195.10 56.41 42861.19 47815.50 2014-12-01 21:24:12.000 335 21195.11 56.39 42861.22 47815.50 2014-12-01 21:24:13.000 335 21195.13 56.36 42861.22 47815.50 2014-12-01 21:24:14.000 335 21195.14 56.35 42861.26 47815.52 2014-12-01 21:24:15.000 335 21195.16 56.35 42861.26 47815.55 2014-12-01 21:24:16.000 335 21195.15 56.40 42861.25 47815.57 2014-12-01 21:24:17.000 335 21195.14 56.38 42861.28 47815.58 2014-12-01 21:24:18.000 335 21195.14 56.40 42861.28 47815.57 2014-12-01 21:24:19.000 335 21195.15 56.42 42861.25 47815.57 2014-12-01 21:24:20.000 335 21195.15 56.46 42861.21 47815.57 2014-12-01 21:24:21.000 335 21195.10 56.53 42861.22 47815.53 2014-12-01 21:24:22.000 335 21195.11 56.53 42861.17 47815.53 2014-12-01 21:24:23.000 335 21195.10 56.56 42861.15 47815.50 2014-12-01 21:24:24.000 335 21195.10 56.59 42861.15 47815.47 2014-12-01 21:24:25.000 335 21195.10 56.58 42861.12 47815.43 2014-12-01 21:24:26.000 335 21195.10 56.61 42861.11 47815.44 2014-12-01 21:24:27.000 335 21195.09 56.61 42861.10 47815.41 2014-12-01 21:24:28.000 335 21195.09 56.61 42861.08 47815.41 2014-12-01 21:24:29.000 335 21195.08 56.65 42861.12 47815.43 2014-12-01 21:24:30.000 335 21195.07 56.66 42861.11 47815.39 2014-12-01 21:24:31.000 335 21195.08 56.68 42861.14 47815.40 2014-12-01 21:24:32.000 335 21195.08 56.65 42861.11 47815.37 2014-12-01 21:24:33.000 335 21195.08 56.68 42861.11 47815.38 2014-12-01 21:24:34.000 335 21195.07 56.71 42861.12 47815.40 2014-12-01 21:24:35.000 335 21195.01 56.75 42861.11 47815.41 2014-12-01 21:24:36.000 335 21195.02 56.78 42861.06 47815.37 2014-12-01 21:24:37.000 335 21195.03 56.79 42861.06 47815.35 2014-12-01 21:24:38.000 335 21195.02 56.77 42861.07 47815.36 2014-12-01 21:24:39.000 335 21195.02 56.77 42861.12 47815.35 2014-12-01 21:24:40.000 335 21195.05 56.79 42861.11 47815.38 2014-12-01 21:24:41.000 335 21195.09 56.77 42861.15 47815.41 2014-12-01 21:24:42.000 335 21195.09 56.78 42861.14 47815.44 2014-12-01 21:24:43.000 335 21195.05 56.81 42861.14 47815.44 2014-12-01 21:24:44.000 335 21195.05 56.85 42861.14 47815.44 2014-12-01 21:24:45.000 335 21195.05 56.90 42861.11 47815.45 2014-12-01 21:24:46.000 335 21195.07 56.93 42861.10 47815.42 2014-12-01 21:24:47.000 335 21195.05 56.94 42861.12 47815.42 2014-12-01 21:24:48.000 335 21195.06 56.96 42861.11 47815.41 2014-12-01 21:24:49.000 335 21195.06 56.97 42861.11 47815.40 2014-12-01 21:24:50.000 335 21195.05 56.98 42861.11 47815.39 2014-12-01 21:24:51.000 335 21195.06 57.00 42861.12 47815.41 2014-12-01 21:24:52.000 335 21195.09 57.04 42861.14 47815.39 2014-12-01 21:24:53.000 335 21195.09 57.03 42861.10 47815.39 2014-12-01 21:24:54.000 335 21195.06 57.03 42861.10 47815.41 2014-12-01 21:24:55.000 335 21195.09 57.03 42861.11 47815.40 2014-12-01 21:24:56.000 335 21195.08 57.05 42861.08 47815.41 2014-12-01 21:24:57.000 335 21195.05 57.10 42861.04 47815.41 2014-12-01 21:24:58.000 335 21195.06 57.07 42861.07 47815.40 2014-12-01 21:24:59.000 335 21195.06 57.08 42861.07 47815.38 2014-12-01 21:25:00.000 335 21195.06 57.10 42861.11 47815.39 2014-12-01 21:25:01.000 335 21195.06 57.11 42861.11 47815.38 2014-12-01 21:25:02.000 335 21195.02 57.14 42861.11 47815.37 2014-12-01 21:25:03.000 335 21194.98 57.19 42861.08 47815.35 2014-12-01 21:25:04.000 335 21194.94 57.23 42861.10 47815.33 2014-12-01 21:25:05.000 335 21194.93 57.19 42861.10 47815.32 2014-12-01 21:25:06.000 335 21194.91 57.22 42861.07 47815.27 2014-12-01 21:25:07.000 335 21194.89 57.23 42861.04 47815.28 2014-12-01 21:25:08.000 335 21194.89 57.24 42861.06 47815.27 2014-12-01 21:25:09.000 335 21194.91 57.24 42861.04 47815.26 2014-12-01 21:25:10.000 335 21194.93 57.27 42861.01 47815.29 2014-12-01 21:25:11.000 335 21194.96 57.28 42861.03 47815.28 2014-12-01 21:25:12.000 335 21195.00 57.25 42861.04 47815.28 2014-12-01 21:25:13.000 335 21195.07 57.22 42861.04 47815.32 2014-12-01 21:25:14.000 335 21195.07 57.21 42861.06 47815.32 2014-12-01 21:25:15.000 335 21195.00 57.23 42861.07 47815.34 2014-12-01 21:25:16.000 335 21194.96 57.26 42861.06 47815.31 2014-12-01 21:25:17.000 335 21194.96 57.27 42861.07 47815.32 2014-12-01 21:25:18.000 335 21194.94 57.30 42861.07 47815.32 2014-12-01 21:25:19.000 335 21194.95 57.30 42861.08 47815.30 2014-12-01 21:25:20.000 335 21194.94 57.31 42861.06 47815.31 2014-12-01 21:25:21.000 335 21194.94 57.30 42861.11 47815.31 2014-12-01 21:25:22.000 335 21194.99 57.28 42861.11 47815.32 2014-12-01 21:25:23.000 335 21195.00 57.27 42861.11 47815.35 2014-12-01 21:25:24.000 335 21195.00 57.26 42861.14 47815.37 2014-12-01 21:25:25.000 335 21195.03 57.25 42861.18 47815.41 2014-12-01 21:25:26.000 335 21195.05 57.29 42861.18 47815.44 2014-12-01 21:25:27.000 335 21195.07 57.28 42861.21 47815.47 2014-12-01 21:25:28.000 335 21195.07 57.28 42861.21 47815.48 2014-12-01 21:25:29.000 335 21195.07 57.29 42861.22 47815.48 2014-12-01 21:25:30.000 335 21195.07 57.26 42861.22 47815.48 2014-12-01 21:25:31.000 335 21195.12 57.25 42861.22 47815.49 2014-12-01 21:25:32.000 335 21195.08 57.30 42861.19 47815.48 2014-12-01 21:25:33.000 335 21195.06 57.30 42861.17 47815.47 2014-12-01 21:25:34.000 335 21195.06 57.33 42861.22 47815.48 2014-12-01 21:25:35.000 335 21195.02 57.35 42861.22 47815.43 2014-12-01 21:25:36.000 335 21194.99 57.39 42861.17 47815.43 2014-12-01 21:25:37.000 335 21194.96 57.40 42861.11 47815.40 2014-12-01 21:25:38.000 335 21194.93 57.38 42861.11 47815.38 2014-12-01 21:25:39.000 335 21194.93 57.42 42861.10 47815.36 2014-12-01 21:25:40.000 335 21194.91 57.46 42861.11 47815.34 2014-12-01 21:25:41.000 335 21194.91 57.51 42861.08 47815.31 2014-12-01 21:25:42.000 335 21194.86 57.58 42861.07 47815.29 2014-12-01 21:25:43.000 335 21194.84 57.58 42861.08 47815.28 2014-12-01 21:25:44.000 335 21194.81 57.58 42861.08 47815.26 2014-12-01 21:25:45.000 335 21194.82 57.59 42861.10 47815.26 2014-12-01 21:25:46.000 335 21194.81 57.60 42861.07 47815.29 2014-12-01 21:25:47.000 335 21194.77 57.64 42861.14 47815.28 2014-12-01 21:25:48.000 335 21194.78 57.65 42861.14 47815.31 2014-12-01 21:25:49.000 335 21194.78 57.64 42861.14 47815.31 2014-12-01 21:25:50.000 335 21194.78 57.60 42861.17 47815.30 2014-12-01 21:25:51.000 335 21194.76 57.54 42861.15 47815.30 2014-12-01 21:25:52.000 335 21194.76 57.51 42861.22 47815.33 2014-12-01 21:25:53.000 335 21194.76 57.46 42861.22 47815.36 2014-12-01 21:25:54.000 335 21194.73 57.42 42861.26 47815.39 2014-12-01 21:25:55.000 335 21194.70 57.41 42861.32 47815.41 2014-12-01 21:25:56.000 335 21194.70 57.36 42861.31 47815.43 2014-12-01 21:25:57.000 335 21194.69 57.30 42861.33 47815.45 2014-12-01 21:25:58.000 335 21194.68 57.27 42861.42 47815.46 2014-12-01 21:25:59.000 335 21194.67 57.24 42861.43 47815.51 2014-12-01 21:26:00.000 335 21194.68 57.23 42861.44 47815.50 2014-12-01 21:26:01.000 335 21194.65 57.21 42861.44 47815.52 2014-12-01 21:26:02.000 335 21194.62 57.20 42861.47 47815.55 2014-12-01 21:26:03.000 335 21194.63 57.19 42861.53 47815.56 2014-12-01 21:26:04.000 335 21194.64 57.19 42861.54 47815.57 2014-12-01 21:26:05.000 335 21194.63 57.22 42861.54 47815.60 2014-12-01 21:26:06.000 335 21194.59 57.27 42861.54 47815.57 2014-12-01 21:26:07.000 335 21194.57 57.31 42861.49 47815.58 2014-12-01 21:26:08.000 335 21194.63 57.31 42861.47 47815.59 2014-12-01 21:26:09.000 335 21194.64 57.33 42861.47 47815.55 2014-12-01 21:26:10.000 335 21194.62 57.34 42861.49 47815.58 2014-12-01 21:26:11.000 335 21194.61 57.38 42861.47 47815.56 2014-12-01 21:26:12.000 335 21194.61 57.40 42861.47 47815.53 2014-12-01 21:26:13.000 335 21194.62 57.40 42861.47 47815.52 2014-12-01 21:26:14.000 335 21194.62 57.39 42861.47 47815.50 2014-12-01 21:26:15.000 335 21194.62 57.38 42861.47 47815.50 2014-12-01 21:26:16.000 335 21194.59 57.37 42861.46 47815.50 2014-12-01 21:26:17.000 335 21194.55 57.36 42861.47 47815.49 2014-12-01 21:26:18.000 335 21194.55 57.37 42861.53 47815.51 2014-12-01 21:26:19.000 335 21194.53 57.38 42861.50 47815.53 2014-12-01 21:26:20.000 335 21194.55 57.39 42861.51 47815.53 2014-12-01 21:26:21.000 335 21194.53 57.44 42861.54 47815.56 2014-12-01 21:26:22.000 335 21194.53 57.46 42861.53 47815.55 2014-12-01 21:26:23.000 335 21194.54 57.46 42861.54 47815.54 2014-12-01 21:26:24.000 335 21194.59 57.49 42861.50 47815.54 2014-12-01 21:26:25.000 335 21194.62 57.52 42861.51 47815.56 2014-12-01 21:26:26.000 335 21194.62 57.56 42861.47 47815.54 2014-12-01 21:26:27.000 335 21194.59 57.57 42861.44 47815.54 2014-12-01 21:26:28.000 335 21194.61 57.61 42861.42 47815.53 2014-12-01 21:26:29.000 335 21194.63 57.63 42861.39 47815.49 2014-12-01 21:26:30.000 335 21194.65 57.67 42861.39 47815.49 2014-12-01 21:26:31.000 335 21194.66 57.70 42861.38 47815.47 2014-12-01 21:26:32.000 335 21194.64 57.72 42861.38 47815.45 2014-12-01 21:26:33.000 335 21194.64 57.74 42861.38 47815.45 2014-12-01 21:26:34.000 335 21194.68 57.74 42861.38 47815.45 2014-12-01 21:26:35.000 335 21194.70 57.77 42861.38 47815.43 2014-12-01 21:26:36.000 335 21194.69 57.78 42861.33 47815.43 2014-12-01 21:26:37.000 335 21194.71 57.77 42861.31 47815.41 2014-12-01 21:26:38.000 335 21194.70 57.77 42861.32 47815.43 2014-12-01 21:26:39.000 335 21194.72 57.76 42861.33 47815.43 2014-12-01 21:26:40.000 335 21194.72 57.75 42861.29 47815.42 2014-12-01 21:26:41.000 335 21194.70 57.76 42861.31 47815.45 2014-12-01 21:26:42.000 335 21194.70 57.77 42861.29 47815.44 2014-12-01 21:26:43.000 335 21194.73 57.80 42861.31 47815.43 2014-12-01 21:26:44.000 335 21194.73 57.82 42861.32 47815.43 2014-12-01 21:26:45.000 335 21194.70 57.86 42861.29 47815.45 2014-12-01 21:26:46.000 335 21194.73 57.89 42861.31 47815.42 2014-12-01 21:26:47.000 335 21194.74 57.93 42861.32 47815.44 2014-12-01 21:26:48.000 335 21194.74 57.97 42861.31 47815.48 2014-12-01 21:26:49.000 335 21194.75 58.00 42861.35 47815.45 2014-12-01 21:26:50.000 335 21194.75 58.02 42861.32 47815.45 2014-12-01 21:26:51.000 335 21194.73 58.04 42861.33 47815.47 2014-12-01 21:26:52.000 335 21194.71 58.05 42861.32 47815.44 2014-12-01 21:26:53.000 335 21194.72 58.13 42861.32 47815.43 2014-12-01 21:26:54.000 335 21194.72 58.18 42861.25 47815.44 2014-12-01 21:26:55.000 335 21194.76 58.24 42861.22 47815.41 2014-12-01 21:26:56.000 335 21194.76 58.26 42861.19 47815.38 2014-12-01 21:26:57.000 335 21194.75 58.28 42861.18 47815.36 2014-12-01 21:26:58.000 335 21194.73 58.30 42861.14 47815.35 2014-12-01 21:26:59.000 335 21194.74 58.29 42861.12 47815.32 2014-12-01 21:27:00.000 335 21194.73 58.31 42861.10 47815.30 2014-12-01 21:27:01.000 335 21194.70 58.33 42861.08 47815.30 2014-12-01 21:27:02.000 335 21194.68 58.34 42861.11 47815.25 2014-12-01 21:27:03.000 335 21194.63 58.37 42861.08 47815.25 2014-12-01 21:27:04.000 335 21194.61 58.37 42861.06 47815.22 2014-12-01 21:27:05.000 335 21194.60 58.35 42861.01 47815.22 2014-12-01 21:27:06.000 335 21194.54 58.34 42861.01 47815.21 2014-12-01 21:27:07.000 335 21194.49 58.33 42861.06 47815.17 2014-12-01 21:27:08.000 335 21194.46 58.34 42861.11 47815.17 2014-12-01 21:27:09.000 335 21194.51 58.33 42861.11 47815.16 2014-12-01 21:27:10.000 335 21194.53 58.32 42861.11 47815.18 2014-12-01 21:27:11.000 335 21194.54 58.34 42861.11 47815.21 2014-12-01 21:27:12.000 335 21194.57 58.32 42861.12 47815.23 2014-12-01 21:27:13.000 335 21194.57 58.32 42861.18 47815.26 2014-12-01 21:27:14.000 335 21194.58 58.36 42861.19 47815.27 2014-12-01 21:27:15.000 335 21194.60 58.39 42861.22 47815.30 2014-12-01 21:27:16.000 335 21194.61 58.40 42861.18 47815.31 2014-12-01 21:27:17.000 335 21194.60 58.40 42861.19 47815.30 2014-12-01 21:27:18.000 335 21194.63 58.38 42861.18 47815.30 2014-12-01 21:27:19.000 335 21194.64 58.38 42861.18 47815.31 2014-12-01 21:27:20.000 335 21194.64 58.39 42861.22 47815.34 2014-12-01 21:27:21.000 335 21194.65 58.41 42861.22 47815.34 2014-12-01 21:27:22.000 335 21194.67 58.41 42861.22 47815.33 2014-12-01 21:27:23.000 335 21194.69 58.40 42861.25 47815.36 2014-12-01 21:27:24.000 335 21194.71 58.41 42861.25 47815.35 2014-12-01 21:27:25.000 335 21194.75 58.41 42861.22 47815.38 2014-12-01 21:27:26.000 335 21194.80 58.39 42861.22 47815.41 2014-12-01 21:27:27.000 335 21194.78 58.38 42861.25 47815.45 2014-12-01 21:27:28.000 335 21194.81 58.40 42861.29 47815.46 2014-12-01 21:27:29.000 335 21194.79 58.45 42861.29 47815.48 2014-12-01 21:27:30.000 335 21194.79 58.50 42861.25 47815.46 2014-12-01 21:27:31.000 335 21194.79 58.54 42861.26 47815.43 2014-12-01 21:27:32.000 335 21194.75 58.59 42861.25 47815.41 2014-12-01 21:27:33.000 335 21194.73 58.61 42861.24 47815.40 2014-12-01 21:27:34.000 335 21194.70 58.65 42861.22 47815.37 2014-12-01 21:27:35.000 335 21194.68 58.67 42861.18 47815.36 2014-12-01 21:27:36.000 335 21194.67 58.71 42861.18 47815.31 2014-12-01 21:27:37.000 335 21194.64 58.73 42861.14 47815.31 2014-12-01 21:27:38.000 335 21194.63 58.72 42861.11 47815.28 2014-12-01 21:27:39.000 335 21194.62 58.74 42861.12 47815.26 2014-12-01 21:27:40.000 335 21194.60 58.79 42861.11 47815.24 2014-12-01 21:27:41.000 335 21194.60 58.81 42861.11 47815.20 2014-12-01 21:27:42.000 335 21194.56 58.81 42861.10 47815.18 2014-12-01 21:27:43.000 335 21194.56 58.84 42861.08 47815.15 2014-12-01 21:27:44.000 335 21194.55 58.87 42861.10 47815.15 2014-12-01 21:27:45.000 335 21194.58 58.89 42861.10 47815.16 2014-12-01 21:27:46.000 335 21194.58 58.96 42861.04 47815.15 2014-12-01 21:27:47.000 335 21194.59 59.01 42861.00 47815.15 2014-12-01 21:27:48.000 335 21194.59 59.03 42860.99 47815.12 2014-12-01 21:27:49.000 335 21194.57 59.05 42861.00 47815.09 2014-12-01 21:27:50.000 335 21194.55 59.13 42860.97 47815.07 2014-12-01 21:27:51.000 335 21194.55 59.17 42860.96 47815.07 2014-12-01 21:27:52.000 335 21194.57 59.19 42860.93 47815.03 2014-12-01 21:27:53.000 335 21194.58 59.23 42860.94 47815.02 2014-12-01 21:27:54.000 335 21194.59 59.27 42860.93 47815.02 2014-12-01 21:27:55.000 335 21194.58 59.28 42860.92 47815.01 2014-12-01 21:27:56.000 335 21194.62 59.29 42860.90 47815.01 2014-12-01 21:27:57.000 335 21194.62 59.32 42860.90 47815.02 2014-12-01 21:27:58.000 335 21194.62 59.34 42860.92 47815.03 2014-12-01 21:27:59.000 335 21194.64 59.38 42860.92 47815.01 2014-12-01 21:28:00.000 335 21194.65 59.42 42860.94 47815.04 2014-12-01 21:28:01.000 335 21194.65 59.45 42860.92 47815.04 2014-12-01 21:28:02.000 335 21194.60 59.47 42860.89 47815.03 2014-12-01 21:28:03.000 335 21194.58 59.48 42860.89 47815.01 2014-12-01 21:28:04.000 335 21194.63 59.52 42860.89 47815.00 2014-12-01 21:28:05.000 335 21194.62 59.50 42860.92 47814.99 2014-12-01 21:28:06.000 335 21194.60 59.51 42860.89 47814.99 2014-12-01 21:28:07.000 335 21194.58 59.53 42860.89 47814.98 2014-12-01 21:28:08.000 335 21194.60 59.52 42860.93 47814.99 2014-12-01 21:28:09.000 335 21194.60 59.52 42860.94 47815.01 2014-12-01 21:28:10.000 335 21194.61 59.53 42860.94 47814.99 2014-12-01 21:28:11.000 335 21194.58 59.52 42860.93 47815.00 2014-12-01 21:28:12.000 335 21194.57 59.54 42860.96 47815.01 2014-12-01 21:28:13.000 335 21194.59 59.56 42860.93 47815.02 2014-12-01 21:28:14.000 335 21194.61 59.56 42860.93 47815.04 2014-12-01 21:28:15.000 335 21194.58 59.55 42860.97 47815.05 2014-12-01 21:28:16.000 335 21194.55 59.56 42860.96 47815.05 2014-12-01 21:28:17.000 335 21194.54 59.58 42860.97 47815.03 2014-12-01 21:28:18.000 335 21194.53 59.57 42860.97 47815.06 2014-12-01 21:28:19.000 335 21194.52 59.54 42860.99 47815.05 2014-12-01 21:28:20.000 335 21194.50 59.46 42861.03 47815.07 2014-12-01 21:28:21.000 335 21194.47 59.42 42861.07 47815.11 2014-12-01 21:28:22.000 335 21194.50 59.41 42861.11 47815.11 2014-12-01 21:28:23.000 335 21194.48 59.36 42861.12 47815.16 2014-12-01 21:28:24.000 335 21194.47 59.36 42861.17 47815.17 2014-12-01 21:28:25.000 335 21194.50 59.34 42861.19 47815.18 2014-12-01 21:28:26.000 335 21194.44 59.33 42861.22 47815.22 2014-12-01 21:28:27.000 335 21194.38 59.31 42861.21 47815.20 2014-12-01 21:28:28.000 335 21194.36 59.29 42861.22 47815.19 2014-12-01 21:28:29.000 335 21194.35 59.28 42861.24 47815.20 2014-12-01 21:28:30.000 335 21194.35 59.27 42861.22 47815.20 2014-12-01 21:28:31.000 335 21194.35 59.28 42861.24 47815.17 2014-12-01 21:28:32.000 335 21194.35 59.27 42861.26 47815.20 2014-12-01 21:28:33.000 335 21194.35 59.25 42861.24 47815.24 2014-12-01 21:28:34.000 335 21194.33 59.24 42861.26 47815.22 2014-12-01 21:28:35.000 335 21194.32 59.22 42861.28 47815.24 2014-12-01 21:28:36.000 335 21194.34 59.21 42861.28 47815.25 2014-12-01 21:28:37.000 335 21194.34 59.20 42861.31 47815.27 2014-12-01 21:28:38.000 335 21194.35 59.22 42861.32 47815.28 2014-12-01 21:28:39.000 335 21194.32 59.21 42861.33 47815.29 2014-12-01 21:28:40.000 335 21194.37 59.17 42861.35 47815.29 2014-12-01 21:28:41.000 335 21194.37 59.17 42861.36 47815.34 2014-12-01 21:28:42.000 335 21194.38 59.14 42861.36 47815.32 2014-12-01 21:28:43.000 335 21194.39 59.11 42861.39 47815.35 2014-12-01 21:28:44.000 335 21194.43 59.11 42861.40 47815.37 2014-12-01 21:28:45.000 335 21194.43 59.10 42861.36 47815.38 2014-12-01 21:28:46.000 335 21194.47 59.11 42861.38 47815.40 2014-12-01 21:28:47.000 335 21194.50 59.08 42861.36 47815.42 2014-12-01 21:28:48.000 335 21194.50 59.06 42861.39 47815.41 2014-12-01 21:28:49.000 335 21194.51 59.06 42861.39 47815.41 2014-12-01 21:28:50.000 335 21194.53 59.11 42861.36 47815.42 2014-12-01 21:28:51.000 335 21194.51 59.14 42861.36 47815.40 2014-12-01 21:28:52.000 335 21194.51 59.17 42861.36 47815.39 2014-12-01 21:28:53.000 335 21194.54 59.21 42861.32 47815.38 2014-12-01 21:28:54.000 335 21194.55 59.23 42861.32 47815.38 2014-12-01 21:28:55.000 335 21194.55 59.25 42861.31 47815.33 2014-12-01 21:28:56.000 335 21194.54 59.27 42861.31 47815.34 2014-12-01 21:28:57.000 335 21194.53 59.27 42861.28 47815.33 2014-12-01 21:28:58.000 335 21194.55 59.28 42861.21 47815.34 2014-12-01 21:28:59.000 335 21194.55 59.26 42861.25 47815.33 2014-12-01 21:29:00.000 335 21194.55 59.25 42861.26 47815.33 2014-12-01 21:29:01.000 335 21194.56 59.28 42861.25 47815.34 2014-12-01 21:29:02.000 335 21194.58 59.30 42861.25 47815.35 2014-12-01 21:29:03.000 335 21194.60 59.28 42861.25 47815.36 2014-12-01 21:29:04.000 335 21194.64 59.27 42861.28 47815.37 2014-12-01 21:29:05.000 335 21194.65 59.25 42861.32 47815.40 2014-12-01 21:29:06.000 335 21194.66 59.22 42861.35 47815.43 2014-12-01 21:29:07.000 335 21194.72 59.21 42861.36 47815.47 2014-12-01 21:29:08.000 335 21194.79 59.22 42861.39 47815.51 2014-12-01 21:29:09.000 335 21194.80 59.22 42861.43 47815.55 2014-12-01 21:29:10.000 335 21194.80 59.26 42861.46 47815.60 2014-12-01 21:29:11.000 335 21194.80 59.33 42861.46 47815.63 2014-12-01 21:29:12.000 335 21194.80 59.35 42861.46 47815.61 2014-12-01 21:29:13.000 335 21194.82 59.39 42861.47 47815.64 2014-12-01 21:29:14.000 335 21194.82 59.43 42861.43 47815.62 2014-12-01 21:29:15.000 335 21194.82 59.47 42861.47 47815.63 2014-12-01 21:29:16.000 335 21194.81 59.52 42861.46 47815.64 2014-12-01 21:29:17.000 335 21194.77 59.58 42861.46 47815.64 2014-12-01 21:29:18.000 335 21194.76 59.65 42861.42 47815.61 2014-12-01 21:29:19.000 335 21194.75 59.68 42861.38 47815.56 2014-12-01 21:29:20.000 335 21194.75 59.72 42861.36 47815.53 2014-12-01 21:29:21.000 335 21194.75 59.77 42861.36 47815.54 2014-12-01 21:29:22.000 335 21194.71 59.83 42861.33 47815.50 2014-12-01 21:29:23.000 335 21194.66 59.83 42861.32 47815.47 2014-12-01 21:29:24.000 335 21194.66 59.84 42861.35 47815.46 2014-12-01 21:29:25.000 335 21194.68 59.84 42861.32 47815.45 2014-12-01 21:29:26.000 335 21194.69 59.85 42861.32 47815.44 2014-12-01 21:29:27.000 335 21194.66 59.85 42861.36 47815.45 2014-12-01 21:29:28.000 335 21194.62 59.86 42861.36 47815.47 2014-12-01 21:29:29.000 335 21194.63 59.91 42861.33 47815.44 2014-12-01 21:29:30.000 335 21194.67 59.93 42861.33 47815.44 2014-12-01 21:29:31.000 335 21194.66 59.93 42861.32 47815.45 2014-12-01 21:29:32.000 335 21194.66 59.96 42861.33 47815.47 2014-12-01 21:29:33.000 335 21194.69 59.99 42861.33 47815.45 2014-12-01 21:29:34.000 335 21194.69 60.00 42861.35 47815.47 2014-12-01 21:29:35.000 335 21194.71 60.04 42861.35 47815.44 2014-12-01 21:29:36.000 335 21194.72 60.07 42861.31 47815.44 2014-12-01 21:29:37.000 335 21194.78 60.08 42861.26 47815.44 2014-12-01 21:29:38.000 335 21194.79 60.09 42861.24 47815.42 2014-12-01 21:29:39.000 335 21194.83 60.09 42861.25 47815.45 2014-12-01 21:29:40.000 335 21194.86 60.08 42861.24 47815.46 2014-12-01 21:29:41.000 335 21194.91 60.09 42861.25 47815.48 2014-12-01 21:29:42.000 335 21194.90 60.15 42861.24 47815.49 2014-12-01 21:29:43.000 335 21194.90 60.17 42861.22 47815.51 2014-12-01 21:29:44.000 335 21194.93 60.19 42861.24 47815.47 2014-12-01 21:29:45.000 335 21194.96 60.20 42861.25 47815.49 2014-12-01 21:29:46.000 335 21194.94 60.23 42861.26 47815.50 2014-12-01 21:29:47.000 335 21194.95 60.26 42861.24 47815.51 2014-12-01 21:29:48.000 335 21194.96 60.28 42861.19 47815.47 2014-12-01 21:29:49.000 335 21194.95 60.29 42861.19 47815.49 2014-12-01 21:29:50.000 335 21194.96 60.30 42861.21 47815.46 2014-12-01 21:29:51.000 335 21194.96 60.32 42861.19 47815.45 2014-12-01 21:29:52.000 335 21194.90 60.36 42861.18 47815.46 2014-12-01 21:29:53.000 335 21194.90 60.39 42861.18 47815.46 2014-12-01 21:29:54.000 335 21194.88 60.45 42861.15 47815.43 2014-12-01 21:29:55.000 335 21194.82 60.49 42861.17 47815.39 2014-12-01 21:29:56.000 335 21194.78 60.54 42861.15 47815.38 2014-12-01 21:29:57.000 335 21194.76 60.55 42861.14 47815.34 2014-12-01 21:29:58.000 335 21194.75 60.56 42861.15 47815.32 2014-12-01 21:29:59.000 335 21194.73 60.59 42861.15 47815.30 2014-12-01 21:30:00.000 335 21194.69 60.61 42861.14 47815.29 2014-12-01 21:30:01.000 335 21194.68 60.64 42861.12 47815.25 2014-12-01 21:30:02.000 335 21194.66 60.66 42861.11 47815.26 2014-12-01 21:30:03.000 335 21194.59 60.70 42861.11 47815.26 2014-12-01 21:30:04.000 335 21194.58 60.74 42861.10 47815.22 2014-12-01 21:30:05.000 335 21194.58 60.79 42861.08 47815.19 2014-12-01 21:30:06.000 335 21194.57 60.82 42861.07 47815.16 2014-12-01 21:30:07.000 335 21194.54 60.86 42861.06 47815.14 2014-12-01 21:30:08.000 335 21194.51 60.87 42861.04 47815.14 2014-12-01 21:30:09.000 335 21194.48 60.90 42861.01 47815.10 2014-12-01 21:30:10.000 335 21194.50 60.93 42861.00 47815.08 2014-12-01 21:30:11.000 335 21194.52 60.92 42861.04 47815.10 2014-12-01 21:30:12.000 335 21194.58 60.90 42861.04 47815.13 2014-12-01 21:30:13.000 335 21194.62 60.93 42861.04 47815.14 2014-12-01 21:30:14.000 335 21194.62 60.96 42861.01 47815.15 2014-12-01 21:30:15.000 335 21194.58 61.00 42861.00 47815.13 2014-12-01 21:30:16.000 335 21194.60 61.02 42860.99 47815.13 2014-12-01 21:30:17.000 335 21194.62 61.07 42861.00 47815.13 2014-12-01 21:30:18.000 335 21194.65 61.09 42861.01 47815.14 2014-12-01 21:30:19.000 335 21194.66 61.08 42861.01 47815.12 2014-12-01 21:30:20.000 335 21194.64 61.10 42861.00 47815.14 2014-12-01 21:30:21.000 335 21194.67 61.09 42861.01 47815.14 2014-12-01 21:30:22.000 335 21194.72 61.10 42861.04 47815.18 2014-12-01 21:30:23.000 335 21194.71 61.11 42861.03 47815.18 2014-12-01 21:30:24.000 335 21194.73 61.15 42861.01 47815.19 2014-12-01 21:30:25.000 335 21194.71 61.17 42861.07 47815.21 2014-12-01 21:30:26.000 335 21194.69 61.20 42861.07 47815.21 2014-12-01 21:30:27.000 335 21194.68 61.20 42861.11 47815.22 2014-12-01 21:30:28.000 335 21194.67 61.22 42861.08 47815.20 2014-12-01 21:30:29.000 335 21194.65 61.22 42861.08 47815.19 2014-12-01 21:30:30.000 335 21194.65 61.20 42861.10 47815.20 2014-12-01 21:30:31.000 335 21194.64 61.22 42861.11 47815.21 2014-12-01 21:30:32.000 335 21194.63 61.23 42861.11 47815.22 2014-12-01 21:30:33.000 335 21194.56 61.24 42861.14 47815.22 2014-12-01 21:30:34.000 335 21194.51 61.33 42861.11 47815.21 2014-12-01 21:30:35.000 335 21194.50 61.41 42861.14 47815.19 2014-12-01 21:30:36.000 335 21194.48 61.44 42861.12 47815.18 2014-12-01 21:30:37.000 335 21194.45 61.49 42861.12 47815.17 2014-12-01 21:30:38.000 335 21194.43 61.52 42861.15 47815.16 2014-12-01 21:30:39.000 335 21194.48 61.55 42861.14 47815.18 2014-12-01 21:30:40.000 335 21194.48 61.54 42861.18 47815.18 2014-12-01 21:30:41.000 335 21194.46 61.55 42861.18 47815.19 2014-12-01 21:30:42.000 335 21194.47 61.58 42861.22 47815.19 2014-12-01 21:30:43.000 335 21194.43 61.59 42861.24 47815.22 2014-12-01 21:30:44.000 335 21194.40 61.61 42861.22 47815.20 2014-12-01 21:30:45.000 335 21194.38 61.64 42861.22 47815.22 2014-12-01 21:30:46.000 335 21194.34 61.65 42861.22 47815.20 2014-12-01 21:30:47.000 335 21194.36 61.67 42861.22 47815.18 2014-12-01 21:30:48.000 335 21194.32 61.67 42861.24 47815.17 2014-12-01 21:30:49.000 335 21194.30 61.66 42861.22 47815.19 2014-12-01 21:30:50.000 335 21194.26 61.68 42861.21 47815.16 2014-12-01 21:30:51.000 335 21194.21 61.70 42861.22 47815.15 2014-12-01 21:30:52.000 335 21194.17 61.67 42861.25 47815.15 2014-12-01 21:30:53.000 335 21194.10 61.65 42861.29 47815.12 2014-12-01 21:30:54.000 335 21194.03 61.62 42861.29 47815.12 2014-12-01 21:30:55.000 335 21194.00 61.62 42861.31 47815.11 2014-12-01 21:30:56.000 335 21193.95 61.62 42861.31 47815.12 2014-12-01 21:30:57.000 335 21193.85 61.61 42861.33 47815.09 2014-12-01 21:30:58.000 335 21193.81 61.62 42861.29 47815.07 2014-12-01 21:30:59.000 335 21193.73 61.60 42861.29 47815.03 2014-12-01 21:31:00.000 335 21193.73 61.55 42861.31 47815.01 2014-12-01 21:31:01.000 335 21193.73 61.51 42861.32 47815.02 2014-12-01 21:31:02.000 335 21193.71 61.45 42861.39 47815.04 2014-12-01 21:31:03.000 335 21193.66 61.39 42861.43 47815.08 2014-12-01 21:31:04.000 335 21193.65 61.39 42861.44 47815.10 2014-12-01 21:31:05.000 335 21193.66 61.36 42861.43 47815.11 2014-12-01 21:31:06.000 335 21193.63 61.36 42861.46 47815.12 2014-12-01 21:31:07.000 335 21193.60 61.35 42861.44 47815.12 2014-12-01 21:31:08.000 335 21193.58 61.36 42861.46 47815.10 2014-12-01 21:31:09.000 335 21193.59 61.29 42861.47 47815.10 2014-12-01 21:31:10.000 335 21193.62 61.25 42861.50 47815.12 2014-12-01 21:31:11.000 335 21193.60 61.24 42861.53 47815.15 2014-12-01 21:31:12.000 335 21193.60 61.24 42861.61 47815.18 2014-12-01 21:31:13.000 335 21193.59 61.24 42861.62 47815.20 2014-12-01 21:31:14.000 335 21193.58 61.25 42861.58 47815.19 2014-12-01 21:31:15.000 335 21193.55 61.27 42861.61 47815.18 2014-12-01 21:31:16.000 335 21193.53 61.27 42861.57 47815.17 2014-12-01 21:31:17.000 335 21193.56 61.22 42861.61 47815.19 2014-12-01 21:31:18.000 335 21193.59 61.14 42861.67 47815.19 2014-12-01 21:31:19.000 335 21193.62 61.07 42861.68 47815.26 2014-12-01 21:31:20.000 335 21193.65 61.03 42861.72 47815.28 2014-12-01 21:31:21.000 335 21193.68 61.00 42861.74 47815.34 2014-12-01 21:31:22.000 335 21193.69 60.99 42861.75 47815.33 2014-12-01 21:31:23.000 335 21193.70 60.94 42861.75 47815.36 2014-12-01 21:31:24.000 335 21193.70 60.93 42861.79 47815.42 2014-12-01 21:31:25.000 335 21193.70 60.91 42861.82 47815.44 2014-12-01 21:31:26.000 335 21193.74 60.90 42861.86 47815.45 2014-12-01 21:31:27.000 335 21193.75 60.88 42861.92 47815.51 2014-12-01 21:31:28.000 335 21193.77 60.88 42861.93 47815.52 2014-12-01 21:31:29.000 335 21193.76 60.86 42861.93 47815.54 2014-12-01 21:31:30.000 335 21193.76 60.86 42861.93 47815.57 2014-12-01 21:31:31.000 335 21193.73 60.89 42861.93 47815.56 2014-12-01 21:31:32.000 335 21193.75 60.90 42861.93 47815.57 2014-12-01 21:31:33.000 335 21193.77 60.92 42861.97 47815.56 2014-12-01 21:31:34.000 335 21193.78 60.97 42861.94 47815.56 2014-12-01 21:31:35.000 335 21193.79 60.98 42861.90 47815.56 2014-12-01 21:31:36.000 335 21193.83 60.98 42861.92 47815.56 2014-12-01 21:31:37.000 335 21193.81 61.00 42861.93 47815.56 2014-12-01 21:31:38.000 335 21193.84 61.02 42861.93 47815.56 2014-12-01 21:31:39.000 335 21193.83 61.04 42861.86 47815.56 2014-12-01 21:31:40.000 335 21193.83 61.02 42861.85 47815.54 2014-12-01 21:31:41.000 335 21193.83 61.01 42861.85 47815.54 2014-12-01 21:31:42.000 335 21193.83 61.01 42861.88 47815.54 2014-12-01 21:31:43.000 335 21193.83 61.03 42861.85 47815.55 2014-12-01 21:31:44.000 335 21193.85 61.04 42861.86 47815.52 2014-12-01 21:31:45.000 335 21193.84 61.06 42861.86 47815.52 2014-12-01 21:31:46.000 335 21193.80 61.05 42861.85 47815.52 2014-12-01 21:31:47.000 335 21193.79 61.05 42861.86 47815.50 2014-12-01 21:31:48.000 335 21193.83 61.08 42861.89 47815.53 2014-12-01 21:31:49.000 335 21193.81 61.11 42861.88 47815.51 2014-12-01 21:31:50.000 335 21193.80 61.09 42861.86 47815.52 2014-12-01 21:31:51.000 335 21193.79 61.14 42861.89 47815.52 2014-12-01 21:31:52.000 335 21193.73 61.20 42861.86 47815.50 2014-12-01 21:31:53.000 335 21193.67 61.30 42861.85 47815.47 2014-12-01 21:31:54.000 335 21193.64 61.38 42861.79 47815.44 2014-12-01 21:31:55.000 335 21193.62 61.42 42861.75 47815.37 2014-12-01 21:31:56.000 335 21193.59 61.46 42861.72 47815.33 2014-12-01 21:31:57.000 335 21193.57 61.46 42861.74 47815.33 2014-12-01 21:31:58.000 335 21193.55 61.47 42861.74 47815.29 2014-12-01 21:31:59.000 335 21193.54 61.49 42861.72 47815.29 2014-12-01 21:32:00.000 335 21193.52 61.51 42861.75 47815.27 2014-12-01 21:32:01.000 335 21193.50 61.56 42861.72 47815.25 2014-12-01 21:32:02.000 335 21193.48 61.62 42861.72 47815.24 2014-12-01 21:32:03.000 335 21193.46 61.62 42861.72 47815.26 2014-12-01 21:32:04.000 335 21193.40 61.63 42861.69 47815.20 2014-12-01 21:32:05.000 335 21193.35 61.66 42861.68 47815.20 2014-12-01 21:32:06.000 335 21193.31 61.69 42861.72 47815.20 2014-12-01 21:32:07.000 335 21193.25 61.71 42861.71 47815.15 2014-12-01 21:32:08.000 335 21193.23 61.71 42861.72 47815.14 2014-12-01 21:32:09.000 335 21193.19 61.71 42861.74 47815.12 2014-12-01 21:32:10.000 335 21193.12 61.72 42861.72 47815.12 2014-12-01 21:32:11.000 335 21193.10 61.75 42861.72 47815.09 2014-12-01 21:32:12.000 335 21193.07 61.75 42861.72 47815.09 2014-12-01 21:32:13.000 335 21192.98 61.74 42861.74 47815.04 2014-12-01 21:32:14.000 335 21192.97 61.74 42861.75 47815.05 2014-12-01 21:32:15.000 335 21192.93 61.75 42861.74 47815.02 2014-12-01 21:32:16.000 335 21192.88 61.75 42861.75 47814.99 2014-12-01 21:32:17.000 335 21192.87 61.74 42861.69 47815.00 2014-12-01 21:32:18.000 335 21192.83 61.76 42861.71 47814.97 2014-12-01 21:32:19.000 335 21192.80 61.76 42861.69 47814.95 2014-12-01 21:32:20.000 335 21192.80 61.79 42861.71 47814.97 2014-12-01 21:32:21.000 335 21192.78 61.79 42861.72 47814.98 2014-12-01 21:32:22.000 335 21192.78 61.83 42861.68 47814.95 2014-12-01 21:32:23.000 335 21192.76 61.81 42861.69 47814.94 2014-12-01 21:32:24.000 335 21192.74 61.82 42861.69 47814.92 2014-12-01 21:32:25.000 335 21192.75 61.85 42861.65 47814.93 2014-12-01 21:32:26.000 335 21192.72 61.86 42861.69 47814.92 2014-12-01 21:32:27.000 335 21192.69 61.88 42861.72 47814.91 2014-12-01 21:32:28.000 335 21192.66 61.89 42861.69 47814.90 2014-12-01 21:32:29.000 335 21192.66 61.89 42861.67 47814.88 2014-12-01 21:32:30.000 335 21192.64 61.85 42861.67 47814.85 2014-12-01 21:32:31.000 335 21192.63 61.81 42861.68 47814.84 2014-12-01 21:32:32.000 335 21192.65 61.80 42861.69 47814.82 2014-12-01 21:32:33.000 335 21192.61 61.80 42861.67 47814.85 2014-12-01 21:32:34.000 335 21192.57 61.79 42861.67 47814.83 2014-12-01 21:32:35.000 335 21192.52 61.80 42861.71 47814.85 2014-12-01 21:32:36.000 335 21192.51 61.82 42861.72 47814.82 2014-12-01 21:32:37.000 335 21192.47 61.84 42861.69 47814.79 2014-12-01 21:32:38.000 335 21192.44 61.84 42861.65 47814.78 2014-12-01 21:32:39.000 335 21192.39 61.82 42861.68 47814.75 2014-12-01 21:32:40.000 335 21192.34 61.81 42861.64 47814.74 2014-12-01 21:32:41.000 335 21192.35 61.82 42861.67 47814.73 2014-12-01 21:32:42.000 335 21192.34 61.79 42861.71 47814.73 2014-12-01 21:32:43.000 335 21192.34 61.80 42861.72 47814.72 2014-12-01 21:32:44.000 335 21192.32 61.80 42861.72 47814.72 2014-12-01 21:32:45.000 335 21192.31 61.79 42861.68 47814.71 2014-12-01 21:32:46.000 335 21192.28 61.82 42861.71 47814.71 2014-12-01 21:32:47.000 335 21192.29 61.82 42861.72 47814.72 2014-12-01 21:32:48.000 335 21192.28 61.83 42861.68 47814.71 2014-12-01 21:32:49.000 335 21192.21 61.86 42861.74 47814.71 2014-12-01 21:32:50.000 335 21192.16 61.88 42861.75 47814.70 2014-12-01 21:32:51.000 335 21192.14 61.92 42861.75 47814.69 2014-12-01 21:32:52.000 335 21192.11 62.00 42861.72 47814.66 2014-12-01 21:32:53.000 335 21192.11 62.08 42861.67 47814.64 2014-12-01 21:32:54.000 335 21192.09 62.15 42861.64 47814.61 2014-12-01 21:32:55.000 335 21192.11 62.17 42861.61 47814.56 2014-12-01 21:32:56.000 335 21192.15 62.18 42861.61 47814.59 2014-12-01 21:32:57.000 335 21192.14 62.21 42861.57 47814.58 2014-12-01 21:32:58.000 335 21192.13 62.22 42861.58 47814.57 2014-12-01 21:32:59.000 335 21192.17 62.23 42861.61 47814.54 2014-12-01 21:33:00.000 335 21192.19 62.27 42861.60 47814.56 2014-12-01 21:33:01.000 335 21192.18 62.26 42861.60 47814.54 2014-12-01 21:33:02.000 335 21192.16 62.25 42861.58 47814.59 2014-12-01 21:33:03.000 335 21192.17 62.28 42861.60 47814.58 2014-12-01 21:33:04.000 335 21192.20 62.31 42861.62 47814.60 2014-12-01 21:33:05.000 335 21192.17 62.30 42861.64 47814.61 2014-12-01 21:33:06.000 335 21192.13 62.35 42861.68 47814.61 2014-12-01 21:33:07.000 335 21192.09 62.40 42861.68 47814.61 2014-12-01 21:33:08.000 335 21192.06 62.46 42861.69 47814.60 2014-12-01 21:33:09.000 335 21192.03 62.49 42861.68 47814.58 2014-12-01 21:33:10.000 335 21191.99 62.53 42861.68 47814.57 2014-12-01 21:33:11.000 335 21191.94 62.59 42861.68 47814.53 2014-12-01 21:33:12.000 335 21191.90 62.64 42861.68 47814.53 2014-12-01 21:33:13.000 335 21191.83 62.65 42861.69 47814.51 2014-12-01 21:33:14.000 335 21191.79 62.68 42861.69 47814.50 2014-12-01 21:33:15.000 335 21191.73 62.73 42861.69 47814.46 2014-12-01 21:33:16.000 335 21191.71 62.74 42861.72 47814.47 2014-12-01 21:33:17.000 335 21191.76 62.75 42861.71 47814.46 2014-12-01 21:33:18.000 335 21191.76 62.76 42861.69 47814.46 2014-12-01 21:33:19.000 335 21191.75 62.76 42861.72 47814.50 2014-12-01 21:33:20.000 335 21191.74 62.82 42861.72 47814.47 2014-12-01 21:33:21.000 335 21191.73 62.87 42861.74 47814.49 2014-12-01 21:33:22.000 335 21191.72 62.89 42861.75 47814.51 2014-12-01 21:33:23.000 335 21191.70 62.90 42861.81 47814.52 2014-12-01 21:33:24.000 335 21191.63 62.91 42861.78 47814.53 2014-12-01 21:33:25.000 335 21191.59 62.94 42861.82 47814.49 2014-12-01 21:33:26.000 335 21191.56 62.98 42861.81 47814.50 2014-12-01 21:33:27.000 335 21191.52 63.01 42861.79 47814.50 2014-12-01 21:33:28.000 335 21191.50 63.00 42861.82 47814.48 2014-12-01 21:33:29.000 335 21191.46 63.01 42861.85 47814.47 2014-12-01 21:33:30.000 335 21191.45 63.01 42861.85 47814.48 2014-12-01 21:33:31.000 335 21191.41 63.01 42861.82 47814.49 2014-12-01 21:33:32.000 335 21191.36 63.01 42861.86 47814.43 2014-12-01 21:33:33.000 335 21191.36 63.01 42861.86 47814.43 2014-12-01 21:33:34.000 335 21191.34 63.04 42861.86 47814.43 2014-12-01 21:33:35.000 335 21191.30 63.05 42861.92 47814.44 2014-12-01 21:33:36.000 335 21191.28 63.06 42861.92 47814.43 2014-12-01 21:33:37.000 335 21191.27 63.05 42861.90 47814.43 2014-12-01 21:33:38.000 335 21191.31 63.05 42861.92 47814.45 2014-12-01 21:33:39.000 335 21191.29 63.06 42861.93 47814.45 2014-12-01 21:33:40.000 335 21191.27 63.06 42861.90 47814.43 2014-12-01 21:33:41.000 335 21191.29 63.09 42861.89 47814.45 2014-12-01 21:33:42.000 335 21191.28 63.11 42861.90 47814.42 2014-12-01 21:33:43.000 335 21191.24 63.10 42861.93 47814.42 2014-12-01 21:33:44.000 335 21191.21 63.07 42861.89 47814.40 2014-12-01 21:33:45.000 335 21191.22 63.07 42861.93 47814.42 2014-12-01 21:33:46.000 335 21191.26 63.08 42861.90 47814.43 2014-12-01 21:33:47.000 335 21191.25 63.06 42861.90 47814.41 2014-12-01 21:33:48.000 335 21191.26 63.05 42861.97 47814.43 2014-12-01 21:33:49.000 335 21191.23 63.07 42861.96 47814.43 2014-12-01 21:33:50.000 335 21191.26 63.05 42861.92 47814.45 2014-12-01 21:33:51.000 335 21191.27 63.02 42861.93 47814.45 2014-12-01 21:33:52.000 335 21191.27 63.06 42861.93 47814.46 2014-12-01 21:33:53.000 335 21191.23 63.07 42861.92 47814.47 2014-12-01 21:33:54.000 335 21191.24 63.02 42861.92 47814.47 2014-12-01 21:33:55.000 335 21191.24 63.01 42861.93 47814.45 2014-12-01 21:33:56.000 335 21191.23 62.99 42861.94 47814.46 2014-12-01 21:33:57.000 335 21191.20 62.96 42861.94 47814.44 2014-12-01 21:33:58.000 335 21191.18 62.92 42861.93 47814.47 2014-12-01 21:33:59.000 335 21191.19 62.88 42861.94 47814.45 2014-12-01 21:34:00.000 335 21191.21 62.85 42861.99 47814.46 2014-12-01 21:34:01.000 335 21191.22 62.84 42862.00 47814.46 2014-12-01 21:34:02.000 335 21191.22 62.84 42862.01 47814.48 2014-12-01 21:34:03.000 335 21191.20 62.85 42862.00 47814.50 2014-12-01 21:34:04.000 335 21191.19 62.88 42862.03 47814.49 2014-12-01 21:34:05.000 335 21191.16 62.89 42862.04 47814.49 2014-12-01 21:34:06.000 335 21191.17 62.88 42862.04 47814.50 2014-12-01 21:34:07.000 335 21191.16 62.87 42862.03 47814.48 2014-12-01 21:34:08.000 335 21191.14 62.91 42862.03 47814.48 2014-12-01 21:34:09.000 335 21191.12 62.89 42862.01 47814.50 2014-12-01 21:34:10.000 335 21191.09 62.86 42862.03 47814.48 2014-12-01 21:34:11.000 335 21191.07 62.89 42862.04 47814.48 2014-12-01 21:34:12.000 335 21191.03 62.91 42862.06 47814.46 2014-12-01 21:34:13.000 335 21190.99 62.92 42862.00 47814.47 2014-12-01 21:34:14.000 335 21190.98 62.94 42862.00 47814.44 2014-12-01 21:34:15.000 335 21190.96 62.97 42861.99 47814.40 2014-12-01 21:34:16.000 335 21190.89 63.00 42862.00 47814.40 2014-12-01 21:34:17.000 335 21190.86 63.03 42862.03 47814.38 2014-12-01 21:34:18.000 335 21190.82 63.09 42862.01 47814.36 2014-12-01 21:34:19.000 335 21190.78 63.10 42862.01 47814.34 2014-12-01 21:34:20.000 335 21190.74 63.15 42862.00 47814.32 2014-12-01 21:34:21.000 335 21190.68 63.20 42861.99 47814.28 2014-12-01 21:34:22.000 335 21190.63 63.27 42862.00 47814.27 2014-12-01 21:34:23.000 335 21190.61 63.34 42862.00 47814.23 2014-12-01 21:34:24.000 335 21190.63 63.35 42861.94 47814.19 2014-12-01 21:34:25.000 335 21190.66 63.31 42861.93 47814.19 2014-12-01 21:34:26.000 335 21190.67 63.32 42861.93 47814.20 2014-12-01 21:34:27.000 335 21190.69 63.34 42861.96 47814.20 2014-12-01 21:34:28.000 335 21190.72 63.37 42861.93 47814.22 2014-12-01 21:34:29.000 335 21190.74 63.38 42861.93 47814.20 2014-12-01 21:34:30.000 335 21190.77 63.41 42861.94 47814.21 2014-12-01 21:34:31.000 335 21190.81 63.42 42861.92 47814.24 2014-12-01 21:34:32.000 335 21190.85 63.46 42861.90 47814.23 2014-12-01 21:34:33.000 335 21190.89 63.52 42861.90 47814.25 2014-12-01 21:34:34.000 335 21190.96 63.59 42861.89 47814.27 2014-12-01 21:34:35.000 335 21191.01 63.66 42861.86 47814.30 2014-12-01 21:34:36.000 335 21191.04 63.71 42861.88 47814.31 2014-12-01 21:34:37.000 335 21191.06 63.73 42861.86 47814.31 2014-12-01 21:34:38.000 335 21191.03 63.80 42861.85 47814.31 2014-12-01 21:34:39.000 335 21191.03 63.84 42861.86 47814.32 2014-12-01 21:34:40.000 335 21191.04 63.88 42861.82 47814.28 2014-12-01 21:34:41.000 335 21191.01 63.89 42861.82 47814.27 2014-12-01 21:34:42.000 335 21190.94 63.91 42861.83 47814.25 2014-12-01 21:34:43.000 335 21190.93 63.94 42861.86 47814.23 2014-12-01 21:34:44.000 335 21190.90 63.94 42861.83 47814.23 2014-12-01 21:34:45.000 335 21190.85 63.94 42861.82 47814.21 2014-12-01 21:34:46.000 335 21190.77 63.96 42861.82 47814.20 2014-12-01 21:34:47.000 335 21190.70 64.01 42861.79 47814.17 2014-12-01 21:34:48.000 335 21190.68 63.98 42861.78 47814.10 2014-12-01 21:34:49.000 335 21190.65 63.97 42861.82 47814.08 2014-12-01 21:34:50.000 335 21190.61 63.98 42861.82 47814.08 2014-12-01 21:34:51.000 335 21190.58 63.95 42861.83 47814.06 2014-12-01 21:34:52.000 335 21190.56 63.91 42861.85 47814.07 2014-12-01 21:34:53.000 335 21190.53 63.91 42861.81 47814.06 2014-12-01 21:34:54.000 335 21190.48 63.91 42861.85 47814.04 2014-12-01 21:34:55.000 335 21190.44 63.90 42861.88 47814.01 2014-12-01 21:34:56.000 335 21190.41 63.92 42861.88 47814.01 2014-12-01 21:34:57.000 335 21190.37 63.91 42861.89 47814.04 2014-12-01 21:34:58.000 335 21190.33 63.93 42861.90 47814.01 2014-12-01 21:34:59.000 335 21190.33 63.94 42861.89 47814.02 2014-12-01 21:35:00.000 335 21190.32 63.97 42861.88 47813.99 2014-12-01 21:35:01.000 335 21190.27 64.03 42861.86 47813.98 2014-12-01 21:35:02.000 335 21190.27 64.08 42861.88 47813.97 2014-12-01 21:35:03.000 335 21190.28 64.09 42861.89 47813.99 2014-12-01 21:35:04.000 335 21190.29 64.11 42861.89 47813.97 2014-12-01 21:35:05.000 335 21190.31 64.13 42861.86 47813.97 2014-12-01 21:35:06.000 335 21190.33 64.13 42861.88 47813.96 2014-12-01 21:35:07.000 335 21190.31 64.18 42861.88 47813.98 2014-12-01 21:35:08.000 335 21190.27 64.13 42861.86 47813.96 2014-12-01 21:35:09.000 335 21190.21 64.09 42861.88 47813.97 2014-12-01 21:35:10.000 335 21190.15 64.04 42861.88 47813.94 2014-12-01 21:35:11.000 335 21190.08 64.01 42861.94 47813.95 2014-12-01 21:35:12.000 335 21190.01 63.99 42862.00 47813.93 2014-12-01 21:35:13.000 335 21189.94 64.00 42862.04 47813.93 2014-12-01 21:35:14.000 335 21189.90 64.01 42862.04 47813.93 2014-12-01 21:35:15.000 335 21189.86 64.01 42862.06 47813.95 2014-12-01 21:35:16.000 335 21189.80 64.00 42862.04 47813.92 2014-12-01 21:35:17.000 335 21189.73 64.04 42862.00 47813.91 2014-12-01 21:35:18.000 335 21189.69 64.05 42862.04 47813.87 2014-12-01 21:35:19.000 335 21189.61 64.05 42862.06 47813.87 2014-12-01 21:35:20.000 335 21189.54 64.07 42862.06 47813.83 2014-12-01 21:35:21.000 335 21189.50 64.09 42862.07 47813.81 2014-12-01 21:35:22.000 335 21189.45 64.10 42862.04 47813.78 2014-12-01 21:35:23.000 335 21189.41 64.11 42862.04 47813.76 2014-12-01 21:35:24.000 335 21189.40 64.11 42862.04 47813.74 2014-12-01 21:35:25.000 335 21189.38 64.10 42862.04 47813.71 2014-12-01 21:35:26.000 335 21189.37 64.09 42862.07 47813.70 2014-12-01 21:35:27.000 335 21189.35 64.12 42862.04 47813.68 2014-12-01 21:35:28.000 335 21189.35 64.11 42862.03 47813.69 2014-12-01 21:35:29.000 335 21189.33 64.08 42862.04 47813.71 2014-12-01 21:35:30.000 335 21189.34 64.07 42862.04 47813.71 2014-12-01 21:35:31.000 335 21189.35 64.05 42862.06 47813.73 2014-12-01 21:35:32.000 335 21189.40 64.02 42862.08 47813.74 2014-12-01 21:35:33.000 335 21189.45 63.99 42862.11 47813.77 2014-12-01 21:35:34.000 335 21189.42 64.01 42862.14 47813.81 2014-12-01 21:35:35.000 335 21189.39 64.05 42862.15 47813.81 2014-12-01 21:35:36.000 335 21189.40 64.07 42862.14 47813.81 2014-12-01 21:35:37.000 335 21189.47 64.04 42862.11 47813.80 2014-12-01 21:35:38.000 335 21189.55 64.03 42862.12 47813.83 2014-12-01 21:35:39.000 335 21189.62 64.00 42862.14 47813.86 2014-12-01 21:35:40.000 335 21189.63 64.00 42862.12 47813.87 2014-12-01 21:35:41.000 335 21189.63 63.96 42862.14 47813.91 2014-12-01 21:35:42.000 335 21189.65 63.91 42862.12 47813.93 2014-12-01 21:35:43.000 335 21189.67 63.92 42862.15 47813.96 2014-12-01 21:35:44.000 335 21189.67 63.90 42862.21 47813.97 2014-12-01 21:35:45.000 335 21189.68 63.92 42862.21 47813.99 2014-12-01 21:35:46.000 335 21189.65 63.92 42862.22 47813.99 2014-12-01 21:35:47.000 335 21189.63 63.96 42862.24 47814.01 2014-12-01 21:35:48.000 335 21189.60 64.02 42862.24 47814.00 2014-12-01 21:35:49.000 335 21189.57 64.07 42862.19 47813.99 2014-12-01 21:35:50.000 335 21189.57 64.12 42862.18 47813.97 2014-12-01 21:35:51.000 335 21189.60 64.17 42862.14 47813.94 2014-12-01 21:35:52.000 335 21189.62 64.21 42862.14 47813.93 2014-12-01 21:35:53.000 335 21189.68 64.24 42862.08 47813.91 2014-12-01 21:35:54.000 335 21189.72 64.29 42862.07 47813.90 2014-12-01 21:35:55.000 335 21189.79 64.30 42862.07 47813.93 2014-12-01 21:35:56.000 335 21189.81 64.27 42862.07 47813.95 2014-12-01 21:35:57.000 335 21189.84 64.26 42862.07 47813.95 2014-12-01 21:35:58.000 335 21189.87 64.27 42862.07 47813.98 2014-12-01 21:35:59.000 335 21189.92 64.28 42862.08 47813.99 2014-12-01 21:36:00.000 335 21189.94 64.27 42862.07 47814.01 2014-12-01 21:36:01.000 335 21189.95 64.26 42862.08 47814.05 2014-12-01 21:36:02.000 335 21189.96 64.30 42862.14 47814.06 2014-12-01 21:36:03.000 335 21189.97 64.32 42862.14 47814.06 2014-12-01 21:36:04.000 335 21189.94 64.32 42862.14 47814.08 2014-12-01 21:36:05.000 335 21189.92 64.33 42862.18 47814.07 2014-12-01 21:36:06.000 335 21189.89 64.34 42862.17 47814.09 2014-12-01 21:36:07.000 335 21189.88 64.34 42862.19 47814.06 2014-12-01 21:36:08.000 335 21189.88 64.33 42862.18 47814.05 2014-12-01 21:36:09.000 335 21189.86 64.30 42862.18 47814.06 2014-12-01 21:36:10.000 335 21189.86 64.28 42862.19 47814.07 2014-12-01 21:36:11.000 335 21189.87 64.24 42862.22 47814.06 2014-12-01 21:36:12.000 335 21189.83 64.25 42862.22 47814.06 2014-12-01 21:36:13.000 335 21189.80 64.25 42862.22 47814.08 2014-12-01 21:36:14.000 335 21189.76 64.28 42862.25 47814.05 2014-12-01 21:36:15.000 335 21189.70 64.32 42862.24 47814.03 2014-12-01 21:36:16.000 335 21189.68 64.37 42862.21 47814.05 2014-12-01 21:36:17.000 335 21189.68 64.41 42862.22 47813.97 2014-12-01 21:36:18.000 335 21189.63 64.41 42862.18 47813.97 2014-12-01 21:36:19.000 335 21189.58 64.41 42862.18 47813.94 2014-12-01 21:36:20.000 335 21189.54 64.41 42862.19 47813.96 2014-12-01 21:36:21.000 335 21189.51 64.40 42862.21 47813.90 2014-12-01 21:36:22.000 335 21189.47 64.40 42862.18 47813.90 2014-12-01 21:36:23.000 335 21189.45 64.36 42862.18 47813.91 2014-12-01 21:36:24.000 335 21189.40 64.31 42862.21 47813.90 2014-12-01 21:36:25.000 335 21189.36 64.29 42862.25 47813.91 2014-12-01 21:36:26.000 335 21189.31 64.28 42862.28 47813.91 2014-12-01 21:36:27.000 335 21189.32 64.26 42862.29 47813.91 2014-12-01 21:36:28.000 335 21189.28 64.23 42862.29 47813.91 2014-12-01 21:36:29.000 335 21189.22 64.26 42862.35 47813.93 2014-12-01 21:36:30.000 335 21189.22 64.28 42862.39 47813.93 2014-12-01 21:36:31.000 335 21189.19 64.27 42862.39 47813.96 2014-12-01 21:36:32.000 335 21189.16 64.25 42862.39 47813.93 2014-12-01 21:36:33.000 335 21189.09 64.23 42862.39 47813.93 2014-12-01 21:36:34.000 335 21189.08 64.21 42862.42 47813.92 2014-12-01 21:36:35.000 335 21189.05 64.14 42862.44 47813.93 2014-12-01 21:36:36.000 335 21189.03 64.11 42862.43 47813.89 2014-12-01 21:36:37.000 335 21188.99 64.08 42862.43 47813.90 2014-12-01 21:36:38.000 335 21188.94 64.04 42862.47 47813.93 2014-12-01 21:36:39.000 335 21188.93 63.98 42862.47 47813.88 2014-12-01 21:36:40.000 335 21188.90 63.96 42862.46 47813.89 2014-12-01 21:36:41.000 335 21188.87 63.93 42862.40 47813.87 2014-12-01 21:36:42.000 335 21188.88 63.92 42862.42 47813.85 2014-12-01 21:36:43.000 335 21188.91 63.91 42862.44 47813.86 2014-12-01 21:36:44.000 335 21188.89 63.88 42862.46 47813.85 2014-12-01 21:36:45.000 335 21188.88 63.87 42862.43 47813.85 2014-12-01 21:36:46.000 335 21188.91 63.88 42862.44 47813.85 2014-12-01 21:36:47.000 335 21188.94 63.86 42862.43 47813.86 2014-12-01 21:36:48.000 335 21188.94 63.85 42862.47 47813.88 2014-12-01 21:36:49.000 335 21188.94 63.81 42862.47 47813.90 2014-12-01 21:36:50.000 335 21188.99 63.80 42862.47 47813.91 2014-12-01 21:36:51.000 335 21188.97 63.81 42862.50 47813.94 2014-12-01 21:36:52.000 335 21189.01 63.83 42862.50 47813.95 2014-12-01 21:36:53.000 335 21189.05 63.88 42862.50 47813.96 2014-12-01 21:36:54.000 335 21189.06 63.88 42862.53 47814.00 2014-12-01 21:36:55.000 335 21189.11 63.91 42862.53 47814.01 2014-12-01 21:36:56.000 335 21189.18 63.92 42862.53 47814.02 2014-12-01 21:36:57.000 335 21189.18 63.95 42862.53 47814.04 2014-12-01 21:36:58.000 335 21189.22 63.98 42862.54 47814.04 2014-12-01 21:36:59.000 335 21189.25 64.03 42862.54 47814.06 2014-12-01 21:37:00.000 335 21189.30 64.06 42862.51 47814.08 2014-12-01 21:37:01.000 335 21189.32 64.11 42862.49 47814.10 2014-12-01 21:37:02.000 335 21189.34 64.16 42862.47 47814.07 2014-12-01 21:37:03.000 335 21189.36 64.20 42862.46 47814.11 2014-12-01 21:37:04.000 335 21189.35 64.21 42862.46 47814.10 2014-12-01 21:37:05.000 335 21189.38 64.26 42862.47 47814.09 2014-12-01 21:37:06.000 335 21189.36 64.28 42862.47 47814.09 2014-12-01 21:37:07.000 335 21189.35 64.30 42862.50 47814.10 2014-12-01 21:37:08.000 335 21189.34 64.34 42862.49 47814.11 2014-12-01 21:37:09.000 335 21189.32 64.35 42862.49 47814.12 2014-12-01 21:37:10.000 335 21189.33 64.42 42862.50 47814.14 2014-12-01 21:37:11.000 335 21189.31 64.51 42862.51 47814.12 2014-12-01 21:37:12.000 335 21189.35 64.55 42862.53 47814.10 2014-12-01 21:37:13.000 335 21189.32 64.59 42862.51 47814.11 2014-12-01 21:37:14.000 335 21189.31 64.61 42862.47 47814.08 2014-12-01 21:37:15.000 335 21189.28 64.65 42862.47 47814.08 2014-12-01 21:37:16.000 335 21189.27 64.69 42862.46 47814.08 2014-12-01 21:37:17.000 335 21189.25 64.70 42862.53 47814.07 2014-12-01 21:37:18.000 335 21189.24 64.67 42862.53 47814.04 2014-12-01 21:37:19.000 335 21189.21 64.71 42862.50 47814.05 2014-12-01 21:37:20.000 335 21189.20 64.73 42862.50 47814.06 2014-12-01 21:37:21.000 335 21189.21 64.74 42862.50 47814.06 2014-12-01 21:37:22.000 335 21189.23 64.74 42862.47 47814.07 2014-12-01 21:37:23.000 335 21189.24 64.74 42862.51 47814.08 2014-12-01 21:37:24.000 335 21189.25 64.77 42862.54 47814.08 2014-12-01 21:37:25.000 335 21189.22 64.79 42862.54 47814.11 2014-12-01 21:37:26.000 335 21189.21 64.82 42862.57 47814.07 2014-12-01 21:37:27.000 335 21189.20 64.86 42862.56 47814.11 2014-12-01 21:37:28.000 335 21189.18 64.88 42862.56 47814.09 2014-12-01 21:37:29.000 335 21189.14 64.94 42862.47 47814.06 2014-12-01 21:37:30.000 335 21189.13 64.97 42862.46 47814.03 2014-12-01 21:37:31.000 335 21189.09 65.01 42862.44 47813.99 2014-12-01 21:37:32.000 335 21189.07 65.04 42862.42 47813.96 2014-12-01 21:37:33.000 335 21189.04 65.03 42862.42 47813.92 2014-12-01 21:37:34.000 335 21189.05 65.03 42862.39 47813.92 2014-12-01 21:37:35.000 335 21189.05 65.04 42862.39 47813.91 2014-12-01 21:37:36.000 335 21189.03 65.10 42862.39 47813.91 2014-12-01 21:37:37.000 335 21189.02 65.14 42862.39 47813.89 2014-12-01 21:37:38.000 335 21189.00 65.16 42862.39 47813.89 2014-12-01 21:37:39.000 335 21188.99 65.19 42862.39 47813.88 2014-12-01 21:37:40.000 335 21188.96 65.20 42862.36 47813.83 2014-12-01 21:37:41.000 335 21188.94 65.19 42862.36 47813.83 2014-12-01 21:37:42.000 335 21188.94 65.20 42862.35 47813.81 2014-12-01 21:37:43.000 335 21188.94 65.15 42862.38 47813.81 2014-12-01 21:37:44.000 335 21188.95 65.16 42862.36 47813.83 2014-12-01 21:37:45.000 335 21188.96 65.17 42862.36 47813.81 2014-12-01 21:37:46.000 335 21188.94 65.19 42862.36 47813.82 2014-12-01 21:37:47.000 335 21188.92 65.21 42862.36 47813.81 2014-12-01 21:37:48.000 335 21188.93 65.21 42862.35 47813.82 2014-12-01 21:37:49.000 335 21188.93 65.25 42862.35 47813.79 2014-12-01 21:37:50.000 335 21188.96 65.31 42862.38 47813.80 2014-12-01 21:37:51.000 335 21188.98 65.32 42862.36 47813.81 2014-12-01 21:37:52.000 335 21188.98 65.36 42862.35 47813.83 2014-12-01 21:37:53.000 335 21188.99 65.39 42862.35 47813.82 2014-12-01 21:37:54.000 335 21189.00 65.40 42862.32 47813.80 2014-12-01 21:37:55.000 335 21189.01 65.37 42862.32 47813.78 2014-12-01 21:37:56.000 335 21189.02 65.38 42862.35 47813.80 2014-12-01 21:37:57.000 335 21189.02 65.38 42862.38 47813.81 2014-12-01 21:37:58.000 335 21189.09 65.37 42862.36 47813.83 2014-12-01 21:37:59.000 335 21189.11 65.43 42862.36 47813.87 2014-12-01 21:38:00.000 335 21189.15 65.43 42862.33 47813.88 2014-12-01 21:38:01.000 335 21189.17 65.47 42862.39 47813.91 2014-12-01 21:38:02.000 335 21189.19 65.54 42862.39 47813.91 2014-12-01 21:38:03.000 335 21189.23 65.56 42862.36 47813.94 2014-12-01 21:38:04.000 335 21189.25 65.60 42862.36 47813.92 2014-12-01 21:38:05.000 335 21189.26 65.62 42862.36 47813.95 2014-12-01 21:38:06.000 335 21189.23 65.66 42862.36 47813.95 2014-12-01 21:38:07.000 335 21189.23 65.70 42862.36 47813.96 2014-12-01 21:38:08.000 335 21189.23 65.69 42862.39 47813.91 2014-12-01 21:38:09.000 335 21189.24 65.72 42862.38 47813.94 2014-12-01 21:38:10.000 335 21189.24 65.71 42862.33 47813.94 2014-12-01 21:38:11.000 335 21189.26 65.70 42862.35 47813.94 2014-12-01 21:38:12.000 335 21189.30 65.70 42862.36 47813.93 2014-12-01 21:38:13.000 335 21189.28 65.74 42862.38 47813.93 2014-12-01 21:38:14.000 335 21189.27 65.77 42862.33 47813.95 2014-12-01 21:38:15.000 335 21189.24 65.83 42862.36 47813.94 2014-12-01 21:38:16.000 335 21189.24 65.85 42862.36 47813.92 2014-12-01 21:38:17.000 335 21189.20 65.91 42862.36 47813.92 2014-12-01 21:38:18.000 335 21189.21 65.96 42862.36 47813.91 2014-12-01 21:38:19.000 335 21189.17 66.01 42862.35 47813.87 2014-12-01 21:38:20.000 335 21189.15 66.02 42862.32 47813.88 2014-12-01 21:38:21.000 335 21189.15 66.05 42862.31 47813.86 2014-12-01 21:38:22.000 335 21189.10 66.08 42862.29 47813.85 2014-12-01 21:38:23.000 335 21189.11 66.08 42862.31 47813.86 2014-12-01 21:38:24.000 335 21189.11 66.05 42862.32 47813.86 2014-12-01 21:38:25.000 335 21189.10 66.04 42862.32 47813.83 2014-12-01 21:38:26.000 335 21189.10 66.05 42862.32 47813.86 2014-12-01 21:38:27.000 335 21189.07 66.08 42862.35 47813.83 2014-12-01 21:38:28.000 335 21189.04 66.11 42862.32 47813.83 2014-12-01 21:38:29.000 335 21189.03 66.12 42862.33 47813.83 2014-12-01 21:38:30.000 335 21189.05 66.12 42862.36 47813.82 2014-12-01 21:38:31.000 335 21189.07 66.09 42862.36 47813.83 2014-12-01 21:38:32.000 335 21189.11 66.09 42862.40 47813.85 2014-12-01 21:38:33.000 335 21189.08 66.10 42862.42 47813.87 2014-12-01 21:38:34.000 335 21189.11 66.13 42862.42 47813.89 2014-12-01 21:38:35.000 335 21189.16 66.13 42862.43 47813.92 2014-12-01 21:38:36.000 335 21189.17 66.11 42862.43 47813.93 2014-12-01 21:38:37.000 335 21189.19 66.14 42862.40 47813.92 2014-12-01 21:38:38.000 335 21189.19 66.17 42862.43 47813.94 2014-12-01 21:38:39.000 335 21189.21 66.19 42862.43 47813.94 2014-12-01 21:38:40.000 335 21189.21 66.22 42862.39 47813.95 2014-12-01 21:38:41.000 335 21189.21 66.23 42862.39 47813.95 2014-12-01 21:38:42.000 335 21189.22 66.26 42862.39 47813.96 2014-12-01 21:38:43.000 335 21189.24 66.25 42862.38 47813.93 2014-12-01 21:38:44.000 335 21189.23 66.26 42862.36 47813.95 2014-12-01 21:38:45.000 335 21189.23 66.27 42862.35 47813.93 2014-12-01 21:38:46.000 335 21189.23 66.21 42862.38 47813.94 2014-12-01 21:38:47.000 335 21189.22 66.16 42862.39 47813.94 2014-12-01 21:38:48.000 335 21189.22 66.10 42862.38 47813.93 2014-12-01 21:38:49.000 335 21189.22 66.04 42862.39 47813.94 2014-12-01 21:38:50.000 335 21189.24 65.98 42862.39 47813.96 2014-12-01 21:38:51.000 335 21189.25 65.93 42862.43 47813.94 2014-12-01 21:38:52.000 335 21189.23 65.88 42862.44 47813.99 2014-12-01 21:38:53.000 335 21189.23 65.85 42862.50 47814.01 2014-12-01 21:38:54.000 335 21189.21 65.85 42862.46 47813.99 2014-12-01 21:38:55.000 335 21189.21 65.84 42862.43 47814.02 2014-12-01 21:38:56.000 335 21189.20 65.85 42862.47 47814.02 2014-12-01 21:38:57.000 335 21189.19 65.87 42862.44 47814.00 2014-12-01 21:38:58.000 335 21189.18 65.93 42862.43 47814.00 2014-12-01 21:38:59.000 335 21189.18 65.97 42862.46 47813.99 2014-12-01 21:39:00.000 335 21189.16 65.99 42862.44 47813.99 2014-12-01 21:39:01.000 335 21189.19 65.98 42862.44 47814.01 2014-12-01 21:39:02.000 335 21189.20 66.00 42862.46 47814.00 2014-12-01 21:39:03.000 335 21189.22 66.00 42862.47 47814.03 2014-12-01 21:39:04.000 335 21189.24 65.98 42862.49 47814.00 2014-12-01 21:39:05.000 335 21189.24 65.97 42862.50 47814.02 2014-12-01 21:39:06.000 335 21189.22 66.04 42862.47 47814.02 2014-12-01 21:39:07.000 335 21189.20 66.07 42862.44 47814.00 2014-12-01 21:39:08.000 335 21189.18 66.06 42862.43 47814.00 2014-12-01 21:39:09.000 335 21189.15 66.05 42862.42 47814.00 2014-12-01 21:39:10.000 335 21189.17 66.04 42862.43 47814.00 2014-12-01 21:39:11.000 335 21189.17 66.03 42862.46 47813.97 2014-12-01 21:39:12.000 335 21189.13 66.04 42862.47 47813.97 2014-12-01 21:39:13.000 335 21189.09 66.04 42862.47 47813.95 2014-12-01 21:39:14.000 335 21189.04 66.03 42862.50 47813.97 2014-12-01 21:39:15.000 335 21188.99 66.03 42862.51 47813.95 2014-12-01 21:39:16.000 335 21188.93 66.04 42862.53 47813.95 2014-12-01 21:39:17.000 335 21188.88 66.04 42862.57 47813.93 2014-12-01 21:39:18.000 335 21188.80 66.07 42862.57 47813.90 2014-12-01 21:39:19.000 335 21188.78 66.07 42862.56 47813.90 2014-12-01 21:39:20.000 335 21188.72 66.08 42862.54 47813.90 2014-12-01 21:39:21.000 335 21188.65 66.10 42862.60 47813.91 2014-12-01 21:39:22.000 335 21188.60 66.09 42862.61 47813.88 2014-12-01 21:39:23.000 335 21188.55 66.08 42862.62 47813.85 2014-12-01 21:39:24.000 335 21188.53 66.05 42862.65 47813.88 2014-12-01 21:39:25.000 335 21188.47 66.04 42862.61 47813.85 2014-12-01 21:39:26.000 335 21188.42 66.04 42862.64 47813.86 2014-12-01 21:39:27.000 335 21188.42 66.02 42862.72 47813.86 2014-12-01 21:39:28.000 335 21188.41 65.99 42862.72 47813.86 2014-12-01 21:39:29.000 335 21188.36 66.02 42862.72 47813.87 2014-12-01 21:39:30.000 335 21188.33 66.05 42862.74 47813.86 2014-12-01 21:39:31.000 335 21188.26 66.06 42862.74 47813.85 2014-12-01 21:39:32.000 335 21188.21 66.10 42862.71 47813.84 2014-12-01 21:39:33.000 335 21188.18 66.16 42862.72 47813.80 2014-12-01 21:39:34.000 335 21188.17 66.21 42862.76 47813.79 2014-12-01 21:39:35.000 335 21188.17 66.22 42862.75 47813.79 2014-12-01 21:39:36.000 335 21188.13 66.27 42862.72 47813.75 2014-12-01 21:39:37.000 335 21188.13 66.32 42862.71 47813.76 2014-12-01 21:39:38.000 335 21188.12 66.39 42862.65 47813.72 2014-12-01 21:39:39.000 335 21188.12 66.45 42862.65 47813.72 2014-12-01 21:39:40.000 335 21188.13 66.50 42862.67 47813.69 2014-12-01 21:39:41.000 335 21188.10 66.54 42862.64 47813.69 2014-12-01 21:39:42.000 335 21188.12 66.60 42862.61 47813.70 2014-12-01 21:39:43.000 335 21188.16 66.62 42862.61 47813.67 2014-12-01 21:39:44.000 335 21188.18 66.64 42862.61 47813.68 2014-12-01 21:39:45.000 335 21188.21 66.67 42862.61 47813.69 2014-12-01 21:39:46.000 335 21188.22 66.66 42862.65 47813.71 2014-12-01 21:39:47.000 335 21188.21 66.65 42862.67 47813.72 2014-12-01 21:39:48.000 335 21188.20 66.69 42862.64 47813.70 2014-12-01 21:39:49.000 335 21188.24 66.71 42862.61 47813.72 2014-12-01 21:39:50.000 335 21188.24 66.74 42862.61 47813.76 2014-12-01 21:39:51.000 335 21188.23 66.78 42862.61 47813.75 2014-12-01 21:39:52.000 335 21188.20 66.78 42862.67 47813.72 2014-12-01 21:39:53.000 335 21188.18 66.78 42862.68 47813.71 2014-12-01 21:39:54.000 335 21188.15 66.83 42862.65 47813.71 2014-12-01 21:39:55.000 335 21188.16 66.89 42862.67 47813.75 2014-12-01 21:39:56.000 335 21188.13 66.92 42862.68 47813.74 2014-12-01 21:39:57.000 335 21188.11 66.95 42862.69 47813.73 2014-12-01 21:39:58.000 335 21188.07 67.00 42862.71 47813.75 2014-12-01 21:39:59.000 335 21188.03 67.06 42862.74 47813.72 2014-12-01 21:40:00.000 335 21188.02 67.12 42862.74 47813.73 2014-12-01 21:40:01.000 335 21188.00 67.21 42862.74 47813.74 2014-12-01 21:40:02.000 335 21188.01 67.29 42862.75 47813.72 2014-12-01 21:40:03.000 335 21188.00 67.36 42862.71 47813.75 2014-12-01 21:40:04.000 335 21188.06 67.46 42862.72 47813.73 2014-12-01 21:40:05.000 335 21188.07 67.55 42862.69 47813.70 2014-12-01 21:40:06.000 335 21188.08 67.65 42862.67 47813.72 2014-12-01 21:40:07.000 335 21188.05 67.75 42862.67 47813.72 2014-12-01 21:40:08.000 335 21188.09 67.85 42862.67 47813.69 2014-12-01 21:40:09.000 335 21188.12 67.97 42862.67 47813.67 2014-12-01 21:40:10.000 335 21188.11 68.10 42862.65 47813.67 2014-12-01 21:40:11.000 335 21188.09 68.22 42862.62 47813.67 2014-12-01 21:40:12.000 335 21188.11 68.32 42862.61 47813.65 2014-12-01 21:40:13.000 335 21188.15 68.43 42862.57 47813.63 2014-12-01 21:40:14.000 335 21188.18 68.53 42862.54 47813.62 2014-12-01 21:40:15.000 335 21188.19 68.57 42862.54 47813.62 2014-12-01 21:40:16.000 335 21188.21 68.65 42862.51 47813.63 2014-12-01 21:40:17.000 335 21188.26 68.71 42862.50 47813.62 2014-12-01 21:40:18.000 335 21188.30 68.75 42862.51 47813.65 2014-12-01 21:40:19.000 335 21188.33 68.79 42862.50 47813.66 2014-12-01 21:40:20.000 335 21188.35 68.86 42862.54 47813.66 2014-12-01 21:40:21.000 335 21188.38 68.93 42862.54 47813.67 2014-12-01 21:40:22.000 335 21188.39 68.98 42862.54 47813.69 2014-12-01 21:40:23.000 335 21188.38 69.04 42862.49 47813.69 2014-12-01 21:40:24.000 335 21188.37 69.08 42862.47 47813.67 2014-12-01 21:40:25.000 335 21188.31 69.16 42862.50 47813.64 2014-12-01 21:40:26.000 335 21188.23 69.21 42862.47 47813.61 2014-12-01 21:40:27.000 335 21188.17 69.22 42862.49 47813.58 2014-12-01 21:40:28.000 335 21188.14 69.19 42862.49 47813.55 2014-12-01 21:40:29.000 335 21188.12 69.20 42862.50 47813.57 2014-12-01 21:40:30.000 335 21188.10 69.20 42862.50 47813.55 2014-12-01 21:40:31.000 335 21188.08 69.21 42862.51 47813.54 2014-12-01 21:40:32.000 335 21188.05 69.22 42862.53 47813.52 2014-12-01 21:40:33.000 335 21188.04 69.28 42862.53 47813.52 2014-12-01 21:40:34.000 335 21188.02 69.36 42862.51 47813.53 2014-12-01 21:40:35.000 335 21188.02 69.41 42862.53 47813.50 2014-12-01 21:40:36.000 335 21187.99 69.48 42862.51 47813.51 2014-12-01 21:40:37.000 335 21187.90 69.53 42862.49 47813.47 2014-12-01 21:40:38.000 335 21187.85 69.57 42862.46 47813.42 2014-12-01 21:40:39.000 335 21187.83 69.58 42862.47 47813.38 2014-12-01 21:40:40.000 335 21187.80 69.62 42862.47 47813.37 2014-12-01 21:40:41.000 335 21187.76 69.66 42862.46 47813.37 2014-12-01 21:40:42.000 335 21187.70 69.66 42862.50 47813.34 2014-12-01 21:40:43.000 335 21187.70 69.68 42862.50 47813.31 2014-12-01 21:40:44.000 335 21187.71 69.70 42862.47 47813.32 2014-12-01 21:40:45.000 335 21187.66 69.70 42862.47 47813.32 2014-12-01 21:40:46.000 335 21187.65 69.73 42862.47 47813.32 2014-12-01 21:40:47.000 335 21187.64 69.73 42862.51 47813.31 2014-12-01 21:40:48.000 335 21187.66 69.76 42862.51 47813.31 2014-12-01 21:40:49.000 335 21187.63 69.76 42862.50 47813.32 2014-12-01 21:40:50.000 335 21187.58 69.78 42862.56 47813.33 2014-12-01 21:40:51.000 335 21187.59 69.82 42862.58 47813.35 2014-12-01 21:40:52.000 335 21187.56 69.83 42862.57 47813.37 2014-12-01 21:40:53.000 335 21187.56 69.81 42862.60 47813.37 2014-12-01 21:40:54.000 335 21187.53 69.80 42862.62 47813.38 2014-12-01 21:40:55.000 335 21187.53 69.77 42862.61 47813.38 2014-12-01 21:40:56.000 335 21187.54 69.78 42862.60 47813.40 2014-12-01 21:40:57.000 335 21187.54 69.78 42862.62 47813.38 2014-12-01 21:40:58.000 335 21187.54 69.75 42862.64 47813.42 2014-12-01 21:40:59.000 335 21187.51 69.75 42862.67 47813.45 2014-12-01 21:41:00.000 335 21187.50 69.78 42862.68 47813.42 2014-12-01 21:41:01.000 335 21187.50 69.80 42862.68 47813.41 2014-12-01 21:41:02.000 335 21187.49 69.81 42862.67 47813.42 2014-12-01 21:41:03.000 335 21187.46 69.86 42862.69 47813.43 2014-12-01 21:41:04.000 335 21187.47 69.86 42862.72 47813.41 2014-12-01 21:41:05.000 335 21187.47 69.86 42862.69 47813.43 2014-12-01 21:41:06.000 335 21187.49 69.86 42862.72 47813.45 2014-12-01 21:41:07.000 335 21187.53 69.89 42862.74 47813.46 2014-12-01 21:41:08.000 335 21187.54 69.89 42862.72 47813.50 2014-12-01 21:41:09.000 335 21187.54 69.93 42862.72 47813.52 2014-12-01 21:41:10.000 335 21187.56 69.97 42862.75 47813.51 2014-12-01 21:41:11.000 335 21187.58 69.99 42862.75 47813.52 2014-12-01 21:41:12.000 335 21187.58 70.01 42862.75 47813.54 2014-12-01 21:41:13.000 335 21187.61 70.04 42862.75 47813.54 2014-12-01 21:41:14.000 335 21187.62 70.07 42862.75 47813.56 2014-12-01 21:41:15.000 335 21187.63 70.11 42862.76 47813.56 2014-12-01 21:41:16.000 335 21187.65 70.16 42862.76 47813.57 2014-12-01 21:41:17.000 335 21187.63 70.21 42862.74 47813.54 2014-12-01 21:41:18.000 335 21187.62 70.28 42862.72 47813.55 2014-12-01 21:41:19.000 335 21187.61 70.35 42862.74 47813.54 2014-12-01 21:41:20.000 335 21187.58 70.39 42862.72 47813.52 2014-12-01 21:41:21.000 335 21187.55 70.44 42862.71 47813.51 2014-12-01 21:41:22.000 335 21187.52 70.51 42862.72 47813.50 2014-12-01 21:41:23.000 335 21187.53 70.59 42862.72 47813.51 2014-12-01 21:41:24.000 335 21187.53 70.66 42862.74 47813.50 2014-12-01 21:41:25.000 335 21187.49 70.71 42862.72 47813.48 2014-12-01 21:41:26.000 335 21187.45 70.77 42862.72 47813.45 2014-12-01 21:41:27.000 335 21187.45 70.90 42862.74 47813.43 2014-12-01 21:41:28.000 335 21187.40 71.00 42862.72 47813.42 2014-12-01 21:41:29.000 335 21187.38 71.12 42862.71 47813.40 2014-12-01 21:41:30.000 335 21187.33 71.20 42862.68 47813.40 2014-12-01 21:41:31.000 335 21187.31 71.30 42862.64 47813.33 2014-12-01 21:41:32.000 335 21187.25 71.37 42862.61 47813.32 2014-12-01 21:41:33.000 335 21187.24 71.44 42862.61 47813.30 2014-12-01 21:41:34.000 335 21187.15 71.52 42862.64 47813.25 2014-12-01 21:41:35.000 335 21187.13 71.57 42862.62 47813.21 2014-12-01 21:41:36.000 335 21187.07 71.66 42862.62 47813.19 2014-12-01 21:41:37.000 335 21186.99 71.72 42862.61 47813.15 2014-12-01 21:41:38.000 335 21186.94 71.75 42862.60 47813.14 2014-12-01 21:41:39.000 335 21186.89 71.82 42862.61 47813.12 2014-12-01 21:41:40.000 335 21186.84 71.87 42862.60 47813.10 2014-12-01 21:41:41.000 335 21186.80 71.92 42862.57 47813.08 2014-12-01 21:41:42.000 335 21186.74 71.96 42862.57 47813.04 2014-12-01 21:41:43.000 335 21186.68 71.99 42862.61 47813.03 2014-12-01 21:41:44.000 335 21186.62 72.06 42862.62 47812.99 2014-12-01 21:41:45.000 335 21186.60 72.08 42862.60 47812.97 2014-12-01 21:41:46.000 335 21186.52 72.10 42862.60 47812.94 2014-12-01 21:41:47.000 335 21186.48 72.12 42862.60 47812.95 2014-12-01 21:41:48.000 335 21186.41 72.13 42862.61 47812.91 2014-12-01 21:41:49.000 335 21186.34 72.12 42862.62 47812.89 2014-12-01 21:41:50.000 335 21186.30 72.12 42862.64 47812.85 2014-12-01 21:41:51.000 335 21186.25 72.07 42862.64 47812.83 2014-12-01 21:41:52.000 335 21186.19 72.05 42862.62 47812.82 2014-12-01 21:41:53.000 335 21186.16 72.03 42862.64 47812.80 2014-12-01 21:41:54.000 335 21186.14 72.02 42862.65 47812.77 2014-12-01 21:41:55.000 335 21186.10 72.01 42862.64 47812.77 2014-12-01 21:41:56.000 335 21186.06 72.02 42862.65 47812.76 2014-12-01 21:41:57.000 335 21186.02 71.99 42862.67 47812.77 2014-12-01 21:41:58.000 335 21185.99 71.98 42862.64 47812.73 2014-12-01 21:41:59.000 335 21185.98 71.97 42862.69 47812.74 2014-12-01 21:42:00.000 335 21185.98 71.96 42862.74 47812.75 2014-12-01 21:42:01.000 335 21185.93 71.97 42862.71 47812.74 2014-12-01 21:42:02.000 335 21185.91 71.98 42862.75 47812.75 2014-12-01 21:42:03.000 335 21185.91 71.98 42862.75 47812.75 2014-12-01 21:42:04.000 335 21185.89 72.02 42862.74 47812.75 2014-12-01 21:42:05.000 335 21185.91 72.03 42862.74 47812.75 2014-12-01 21:42:06.000 335 21185.92 72.07 42862.72 47812.78 2014-12-01 21:42:07.000 335 21185.93 72.10 42862.75 47812.79 2014-12-01 21:42:08.000 335 21185.92 72.11 42862.79 47812.80 2014-12-01 21:42:09.000 335 21185.89 72.13 42862.74 47812.78 2014-12-01 21:42:10.000 335 21185.92 72.15 42862.74 47812.78 2014-12-01 21:42:11.000 335 21185.92 72.21 42862.74 47812.80 2014-12-01 21:42:12.000 335 21185.93 72.25 42862.75 47812.79 2014-12-01 21:42:13.000 335 21185.96 72.26 42862.74 47812.81 2014-12-01 21:42:14.000 335 21185.99 72.27 42862.75 47812.81 2014-12-01 21:42:15.000 335 21185.97 72.30 42862.74 47812.83 2014-12-01 21:42:16.000 335 21186.00 72.33 42862.75 47812.81 2014-12-01 21:42:17.000 335 21185.99 72.36 42862.74 47812.81 2014-12-01 21:42:18.000 335 21186.03 72.36 42862.76 47812.82 2014-12-01 21:42:19.000 335 21186.06 72.40 42862.72 47812.83 2014-12-01 21:42:20.000 335 21186.07 72.42 42862.72 47812.83 2014-12-01 21:42:21.000 335 21186.09 72.42 42862.75 47812.86 2014-12-01 21:42:22.000 335 21186.11 72.45 42862.74 47812.86 2014-12-01 21:42:23.000 335 21186.13 72.52 42862.74 47812.86 2014-12-01 21:42:24.000 335 21186.14 72.57 42862.74 47812.89 2014-12-01 21:42:25.000 335 21186.20 72.59 42862.71 47812.89 2014-12-01 21:42:26.000 335 21186.23 72.63 42862.71 47812.90 2014-12-01 21:42:27.000 335 21186.24 72.71 42862.69 47812.90 2014-12-01 21:42:28.000 335 21186.26 72.81 42862.68 47812.90 2014-12-01 21:42:29.000 335 21186.30 72.93 42862.67 47812.90 2014-12-01 21:42:30.000 335 21186.33 73.03 42862.65 47812.91 2014-12-01 21:42:31.000 335 21186.31 73.10 42862.64 47812.91 2014-12-01 21:42:32.000 335 21186.32 73.16 42862.61 47812.88 2014-12-01 21:42:33.000 335 21186.30 73.24 42862.64 47812.88 2014-12-01 21:42:34.000 335 21186.32 73.35 42862.62 47812.87 2014-12-01 21:42:35.000 335 21186.27 73.44 42862.61 47812.85 2014-12-01 21:42:36.000 335 21186.26 73.51 42862.57 47812.83 2014-12-01 21:42:37.000 335 21186.29 73.58 42862.54 47812.80 2014-12-01 21:42:38.000 335 21186.27 73.68 42862.57 47812.80 2014-12-01 21:42:39.000 335 21186.26 73.75 42862.54 47812.81 2014-12-01 21:42:40.000 335 21186.23 73.83 42862.54 47812.77 2014-12-01 21:42:41.000 335 21186.18 73.92 42862.49 47812.78 2014-12-01 21:42:42.000 335 21186.20 73.96 42862.53 47812.72 2014-12-01 21:42:43.000 335 21186.15 74.00 42862.53 47812.70 2014-12-01 21:42:44.000 335 21186.14 74.04 42862.50 47812.67 2014-12-01 21:42:45.000 335 21186.12 74.03 42862.49 47812.66 2014-12-01 21:42:46.000 335 21186.09 74.02 42862.51 47812.67 2014-12-01 21:42:47.000 335 21186.07 74.01 42862.53 47812.66 2014-12-01 21:42:48.000 335 21186.05 74.00 42862.57 47812.67 2014-12-01 21:42:49.000 335 21186.02 74.03 42862.54 47812.63 2014-12-01 21:42:50.000 335 21185.98 74.02 42862.53 47812.66 2014-12-01 21:42:51.000 335 21185.93 74.02 42862.54 47812.66 2014-12-01 21:42:52.000 335 21185.89 74.05 42862.53 47812.64 2014-12-01 21:42:53.000 335 21185.85 74.10 42862.58 47812.63 2014-12-01 21:42:54.000 335 21185.77 74.15 42862.60 47812.62 2014-12-01 21:42:55.000 335 21185.74 74.19 42862.57 47812.60 2014-12-01 21:42:56.000 335 21185.72 74.22 42862.60 47812.58 2014-12-01 21:42:57.000 335 21185.71 74.19 42862.60 47812.57 2014-12-01 21:42:58.000 335 21185.65 74.20 42862.60 47812.57 2014-12-01 21:42:59.000 335 21185.59 74.22 42862.61 47812.56 2014-12-01 21:43:00.000 335 21185.54 74.28 42862.64 47812.53 2014-12-01 21:43:01.000 335 21185.47 74.38 42862.67 47812.52 2014-12-01 21:43:02.000 335 21185.42 74.47 42862.64 47812.50 2014-12-01 21:43:03.000 335 21185.34 74.57 42862.61 47812.43 2014-12-01 21:43:04.000 335 21185.25 74.63 42862.57 47812.37 2014-12-01 21:43:05.000 335 21185.17 74.73 42862.54 47812.32 2014-12-01 21:43:06.000 335 21185.13 74.83 42862.54 47812.29 2014-12-01 21:43:07.000 335 21185.07 74.90 42862.49 47812.25 2014-12-01 21:43:08.000 335 21185.04 74.94 42862.46 47812.20 2014-12-01 21:43:09.000 335 21185.00 74.94 42862.43 47812.14 2014-12-01 21:43:10.000 335 21184.96 74.96 42862.43 47812.12 2014-12-01 21:43:11.000 335 21184.97 74.92 42862.43 47812.09 2014-12-01 21:43:12.000 335 21184.97 74.86 42862.43 47812.06 2014-12-01 21:43:13.000 335 21184.98 74.77 42862.43 47812.10 2014-12-01 21:43:14.000 335 21184.99 74.74 42862.44 47812.08 2014-12-01 21:43:15.000 335 21184.99 74.68 42862.46 47812.12 2014-12-01 21:43:16.000 335 21185.01 74.66 42862.44 47812.11 2014-12-01 21:43:17.000 335 21185.00 74.65 42862.47 47812.13 2014-12-01 21:43:18.000 335 21185.00 74.63 42862.49 47812.17 2014-12-01 21:43:19.000 335 21185.05 74.63 42862.50 47812.16 2014-12-01 21:43:20.000 335 21185.07 74.59 42862.51 47812.19 2014-12-01 21:43:21.000 335 21185.07 74.54 42862.57 47812.22 2014-12-01 21:43:22.000 335 21185.09 74.51 42862.56 47812.23 2014-12-01 21:43:23.000 335 21185.12 74.48 42862.60 47812.28 2014-12-01 21:43:24.000 335 21185.14 74.47 42862.60 47812.29 2014-12-01 21:43:25.000 335 21185.23 74.45 42862.60 47812.32 2014-12-01 21:43:26.000 335 21185.26 74.44 42862.62 47812.35 2014-12-01 21:43:27.000 335 21185.31 74.41 42862.64 47812.40 2014-12-01 21:43:28.000 335 21185.34 74.45 42862.62 47812.41 2014-12-01 21:43:29.000 335 21185.35 74.49 42862.62 47812.46 2014-12-01 21:43:30.000 335 21185.44 74.53 42862.64 47812.45 2014-12-01 21:43:31.000 335 21185.50 74.54 42862.64 47812.47 2014-12-01 21:43:32.000 335 21185.55 74.54 42862.64 47812.49 2014-12-01 21:43:33.000 335 21185.57 74.54 42862.62 47812.53 2014-12-01 21:43:34.000 335 21185.58 74.55 42862.62 47812.54 2014-12-01 21:43:35.000 335 21185.63 74.53 42862.68 47812.57 2014-12-01 21:43:36.000 335 21185.70 74.53 42862.67 47812.61 2014-12-01 21:43:37.000 335 21185.76 74.53 42862.68 47812.64 2014-12-01 21:43:38.000 335 21185.76 74.57 42862.72 47812.68 2014-12-01 21:43:39.000 335 21185.77 74.60 42862.72 47812.70 2014-12-01 21:43:40.000 335 21185.77 74.56 42862.76 47812.73 2014-12-01 21:43:41.000 335 21185.76 74.50 42862.79 47812.74 2014-12-01 21:43:42.000 335 21185.73 74.49 42862.88 47812.78 2014-12-01 21:43:43.000 335 21185.68 74.54 42862.93 47812.81 2014-12-01 21:43:44.000 335 21185.68 74.61 42862.93 47812.85 2014-12-01 21:43:45.000 335 21185.69 74.67 42862.92 47812.88 2014-12-01 21:43:46.000 335 21185.67 74.71 42862.92 47812.84 2014-12-01 21:43:47.000 335 21185.63 74.73 42862.93 47812.86 2014-12-01 21:43:48.000 335 21185.63 74.80 42862.93 47812.85 2014-12-01 21:43:49.000 335 21185.64 74.86 42862.99 47812.86 2014-12-01 21:43:50.000 335 21185.60 74.95 42862.99 47812.87 2014-12-01 21:43:51.000 335 21185.58 75.02 42862.96 47812.89 2014-12-01 21:43:52.000 335 21185.54 75.11 42862.96 47812.84 2014-12-01 21:43:53.000 335 21185.50 75.26 42862.97 47812.83 2014-12-01 21:43:54.000 335 21185.42 75.41 42862.93 47812.79 2014-12-01 21:43:55.000 335 21185.36 75.52 42862.92 47812.74 2014-12-01 21:43:56.000 335 21185.28 75.63 42862.89 47812.68 2014-12-01 21:43:57.000 335 21185.25 75.74 42862.88 47812.63 2014-12-01 21:43:58.000 335 21185.16 75.82 42862.86 47812.58 2014-12-01 21:43:59.000 335 21185.09 75.91 42862.82 47812.51 2014-12-01 21:44:00.000 335 21185.00 76.00 42862.81 47812.49 2014-12-01 21:44:01.000 335 21184.96 76.11 42862.76 47812.44 2014-12-01 21:44:02.000 335 21184.90 76.22 42862.76 47812.39 2014-12-01 21:44:03.000 335 21184.85 76.32 42862.78 47812.37 2014-12-01 21:44:04.000 335 21184.79 76.44 42862.75 47812.32 2014-12-01 21:44:05.000 335 21184.73 76.59 42862.75 47812.26 2014-12-01 21:44:06.000 335 21184.68 76.67 42862.74 47812.23 2014-12-01 21:44:07.000 335 21184.62 76.79 42862.69 47812.18 2014-12-01 21:44:08.000 335 21184.54 76.89 42862.67 47812.15 2014-12-01 21:44:09.000 335 21184.49 77.00 42862.64 47812.10 2014-12-01 21:44:10.000 335 21184.44 77.10 42862.60 47812.06 2014-12-01 21:44:11.000 335 21184.38 77.21 42862.57 47812.03 2014-12-01 21:44:12.000 335 21184.34 77.32 42862.56 47811.94 2014-12-01 21:44:13.000 335 21184.28 77.42 42862.54 47811.90 2014-12-01 21:44:14.000 335 21184.22 77.53 42862.54 47811.84 2014-12-01 21:44:15.000 335 21184.14 77.61 42862.50 47811.78 2014-12-01 21:44:16.000 335 21184.09 77.66 42862.49 47811.77 2014-12-01 21:44:17.000 335 21184.05 77.68 42862.43 47811.73 2014-12-01 21:44:18.000 335 21184.01 77.72 42862.46 47811.68 2014-12-01 21:44:19.000 335 21183.96 77.73 42862.44 47811.67 2014-12-01 21:44:20.000 335 21183.92 77.75 42862.44 47811.67 2014-12-01 21:44:21.000 335 21183.87 77.76 42862.47 47811.64 2014-12-01 21:44:22.000 335 21183.84 77.81 42862.47 47811.61 2014-12-01 21:44:23.000 335 21183.83 77.85 42862.47 47811.63 2014-12-01 21:44:24.000 335 21183.77 77.92 42862.50 47811.60 2014-12-01 21:44:25.000 335 21183.75 77.97 42862.53 47811.61 2014-12-01 21:44:26.000 335 21183.71 78.03 42862.53 47811.59 2014-12-01 21:44:27.000 335 21183.72 78.07 42862.51 47811.59 2014-12-01 21:44:28.000 335 21183.75 78.10 42862.49 47811.58 2014-12-01 21:44:29.000 335 21183.75 78.17 42862.49 47811.60 2014-12-01 21:44:30.000 335 21183.73 78.22 42862.51 47811.60 2014-12-01 21:44:31.000 335 21183.73 78.25 42862.51 47811.59 2014-12-01 21:44:32.000 335 21183.77 78.30 42862.49 47811.57 2014-12-01 21:44:33.000 335 21183.78 78.35 42862.47 47811.60 2014-12-01 21:44:34.000 335 21183.80 78.34 42862.47 47811.60 2014-12-01 21:44:35.000 335 21183.83 78.33 42862.47 47811.59 2014-12-01 21:44:36.000 335 21183.86 78.30 42862.47 47811.61 2014-12-01 21:44:37.000 335 21183.87 78.30 42862.44 47811.61 2014-12-01 21:44:38.000 335 21183.86 78.31 42862.44 47811.62 2014-12-01 21:44:39.000 335 21183.86 78.29 42862.47 47811.62 2014-12-01 21:44:40.000 335 21183.87 78.29 42862.39 47811.60 2014-12-01 21:44:41.000 335 21183.87 78.27 42862.38 47811.58 2014-12-01 21:44:42.000 335 21183.83 78.20 42862.38 47811.57 2014-12-01 21:44:43.000 335 21183.83 78.16 42862.40 47811.56 2014-12-01 21:44:44.000 335 21183.86 78.11 42862.44 47811.55 2014-12-01 21:44:45.000 335 21183.81 78.10 42862.49 47811.58 2014-12-01 21:44:46.000 335 21183.76 78.07 42862.47 47811.58 2014-12-01 21:44:47.000 335 21183.78 78.04 42862.49 47811.59 2014-12-01 21:44:48.000 335 21183.85 78.08 42862.49 47811.59 2014-12-01 21:44:49.000 335 21183.81 78.10 42862.50 47811.63 2014-12-01 21:44:50.000 335 21183.78 78.13 42862.50 47811.64 2014-12-01 21:44:51.000 335 21183.75 78.19 42862.47 47811.63 2014-12-01 21:44:52.000 335 21183.77 78.23 42862.47 47811.64 2014-12-01 21:44:53.000 335 21183.79 78.25 42862.49 47811.64 2014-12-01 21:44:54.000 335 21183.82 78.25 42862.53 47811.64 2014-12-01 21:44:55.000 335 21183.91 78.23 42862.51 47811.67 2014-12-01 21:44:56.000 335 21183.96 78.19 42862.54 47811.70 2014-12-01 21:44:57.000 335 21184.02 78.14 42862.57 47811.76 2014-12-01 21:44:58.000 335 21184.07 78.13 42862.61 47811.78 2014-12-01 21:44:59.000 335 21184.09 78.10 42862.64 47811.85 2014-12-01 21:45:00.000 335 21184.13 78.06 42862.68 47811.89 2014-12-01 21:45:01.000 335 21184.19 78.02 42862.68 47811.90 2014-12-01 21:45:02.000 335 21184.17 77.95 42862.69 47811.95 2014-12-01 21:45:03.000 335 21184.21 77.89 42862.71 47811.98 2014-12-01 21:45:04.000 335 21184.20 77.87 42862.75 47812.01 2014-12-01 21:45:05.000 335 21184.18 77.83 42862.78 47812.02 2014-12-01 21:45:06.000 335 21184.13 77.76 42862.76 47812.03 2014-12-01 21:45:07.000 335 21184.06 77.68 42862.78 47812.03 2014-12-01 21:45:08.000 335 21184.02 77.58 42862.82 47812.03 2014-12-01 21:45:09.000 335 21183.98 77.53 42862.82 47812.03 2014-12-01 21:45:10.000 335 21183.94 77.49 42862.86 47812.04 2014-12-01 21:45:11.000 335 21183.88 77.44 42862.86 47812.03 2014-12-01 21:45:12.000 335 21183.85 77.37 42862.86 47812.01 2014-12-01 21:45:13.000 335 21183.79 77.34 42862.92 47811.98 2014-12-01 21:45:14.000 335 21183.71 77.33 42862.90 47812.00 2014-12-01 21:45:15.000 335 21183.65 77.35 42862.93 47811.99 2014-12-01 21:45:16.000 335 21183.59 77.33 42862.90 47811.94 2014-12-01 21:45:17.000 335 21183.52 77.34 42862.93 47811.94 2014-12-01 21:45:18.000 335 21183.49 77.40 42862.96 47811.93 2014-12-01 21:45:19.000 335 21183.47 77.44 42862.99 47811.91 2014-12-01 21:45:20.000 335 21183.43 77.45 42863.00 47811.91 2014-12-01 21:45:21.000 335 21183.40 77.45 42862.97 47811.89 2014-12-01 21:45:22.000 335 21183.42 77.43 42862.99 47811.89 2014-12-01 21:45:23.000 335 21183.43 77.45 42862.99 47811.93 2014-12-01 21:45:24.000 335 21183.48 77.45 42863.00 47811.92 2014-12-01 21:45:25.000 335 21183.48 77.41 42863.01 47811.92 2014-12-01 21:45:26.000 335 21183.47 77.36 42863.03 47811.95 2014-12-01 21:45:27.000 335 21183.50 77.34 42863.03 47811.95 2014-12-01 21:45:28.000 335 21183.49 77.34 42863.03 47811.98 2014-12-01 21:45:29.000 335 21183.44 77.36 42863.04 47811.97 2014-12-01 21:45:30.000 335 21183.41 77.40 42863.06 47811.98 2014-12-01 21:45:31.000 335 21183.40 77.40 42863.04 47811.98 2014-12-01 21:45:32.000 335 21183.33 77.42 42863.07 47811.96 2014-12-01 21:45:33.000 335 21183.25 77.46 42863.07 47811.93 2014-12-01 21:45:34.000 335 21183.21 77.46 42863.08 47811.90 2014-12-01 21:45:35.000 335 21183.13 77.45 42863.06 47811.89 2014-12-01 21:45:36.000 335 21183.06 77.44 42863.07 47811.89 2014-12-01 21:45:37.000 335 21183.02 77.41 42863.08 47811.87 2014-12-01 21:45:38.000 335 21182.97 77.40 42863.11 47811.82 2014-12-01 21:45:39.000 335 21182.89 77.37 42863.10 47811.80 2014-12-01 21:45:40.000 335 21182.82 77.36 42863.10 47811.78 2014-12-01 21:45:41.000 335 21182.75 77.34 42863.12 47811.76 2014-12-01 21:45:42.000 335 21182.70 77.34 42863.12 47811.73 2014-12-01 21:45:43.000 335 21182.63 77.37 42863.11 47811.72 2014-12-01 21:45:44.000 335 21182.58 77.39 42863.11 47811.67 2014-12-01 21:45:45.000 335 21182.50 77.37 42863.08 47811.63 2014-12-01 21:45:46.000 335 21182.49 77.34 42863.14 47811.61 2014-12-01 21:45:47.000 335 21182.43 77.33 42863.14 47811.61 2014-12-01 21:45:48.000 335 21182.38 77.32 42863.12 47811.58 2014-12-01 21:45:49.000 335 21182.34 77.30 42863.17 47811.57 2014-12-01 21:45:50.000 335 21182.29 77.31 42863.18 47811.58 2014-12-01 21:45:51.000 335 21182.27 77.32 42863.17 47811.56 2014-12-01 21:45:52.000 335 21182.24 77.34 42863.17 47811.57 2014-12-01 21:45:53.000 335 21182.22 77.36 42863.17 47811.54 2014-12-01 21:45:54.000 335 21182.22 77.34 42863.21 47811.55 2014-12-01 21:45:55.000 335 21182.21 77.35 42863.22 47811.54 2014-12-01 21:45:56.000 335 21182.19 77.37 42863.24 47811.56 2014-12-01 21:45:57.000 335 21182.13 77.39 42863.25 47811.55 2014-12-01 21:45:58.000 335 21182.13 77.43 42863.25 47811.54 2014-12-01 21:45:59.000 335 21182.11 77.47 42863.22 47811.54 2014-12-01 21:46:00.000 335 21182.08 77.48 42863.24 47811.56 2014-12-01 21:46:01.000 335 21182.07 77.50 42863.22 47811.52 2014-12-01 21:46:02.000 335 21182.02 77.52 42863.24 47811.51 2014-12-01 21:46:03.000 335 21181.97 77.55 42863.21 47811.50 2014-12-01 21:46:04.000 335 21181.96 77.54 42863.18 47811.48 2014-12-01 21:46:05.000 335 21181.94 77.57 42863.24 47811.48 2014-12-01 21:46:06.000 335 21181.95 77.60 42863.25 47811.48 2014-12-01 21:46:07.000 335 21181.88 77.64 42863.25 47811.43 2014-12-01 21:46:08.000 335 21181.87 77.68 42863.25 47811.44 2014-12-01 21:46:09.000 335 21181.84 77.72 42863.25 47811.45 2014-12-01 21:46:10.000 335 21181.84 77.77 42863.24 47811.41 2014-12-01 21:46:11.000 335 21181.83 77.84 42863.24 47811.42 2014-12-01 21:46:12.000 335 21181.82 77.89 42863.25 47811.43 2014-12-01 21:46:13.000 335 21181.83 77.94 42863.26 47811.43 2014-12-01 21:46:14.000 335 21181.79 78.02 42863.22 47811.42 2014-12-01 21:46:15.000 335 21181.78 78.10 42863.22 47811.41 2014-12-01 21:46:16.000 335 21181.78 78.18 42863.25 47811.42 2014-12-01 21:46:17.000 335 21181.77 78.26 42863.28 47811.40 2014-12-01 21:46:18.000 335 21181.75 78.37 42863.28 47811.38 2014-12-01 21:46:19.000 335 21181.75 78.44 42863.22 47811.35 2014-12-01 21:46:20.000 335 21181.73 78.49 42863.22 47811.34 2014-12-01 21:46:21.000 335 21181.72 78.54 42863.19 47811.34 2014-12-01 21:46:22.000 335 21181.72 78.58 42863.21 47811.34 2014-12-01 21:46:23.000 335 21181.70 78.65 42863.19 47811.30 2014-12-01 21:46:24.000 335 21181.67 78.70 42863.18 47811.31 2014-12-01 21:46:25.000 335 21181.60 78.80 42863.21 47811.30 2014-12-01 21:46:26.000 335 21181.55 78.90 42863.18 47811.26 2014-12-01 21:46:27.000 335 21181.46 78.99 42863.17 47811.24 2014-12-01 21:46:28.000 335 21181.38 79.12 42863.15 47811.19 2014-12-01 21:46:29.000 335 21181.32 79.21 42863.12 47811.14 2014-12-01 21:46:30.000 335 21181.22 79.29 42863.08 47811.06 2014-12-01 21:46:31.000 335 21181.15 79.35 42863.04 47811.02 2014-12-01 21:46:32.000 335 21181.10 79.41 42863.07 47810.96 2014-12-01 21:46:33.000 335 21181.04 79.42 42863.06 47810.92 2014-12-01 21:46:34.000 335 21180.99 79.39 42863.06 47810.91 2014-12-01 21:46:35.000 335 21180.96 79.44 42863.06 47810.89 2014-12-01 21:46:36.000 335 21180.94 79.47 42863.08 47810.88 2014-12-01 21:46:37.000 335 21180.95 79.48 42863.08 47810.87 2014-12-01 21:46:38.000 335 21180.89 79.53 42863.07 47810.84 2014-12-01 21:46:39.000 335 21180.86 79.53 42863.07 47810.82 2014-12-01 21:46:40.000 335 21180.80 79.56 42863.06 47810.81 2014-12-01 21:46:41.000 335 21180.76 79.56 42863.07 47810.78 2014-12-01 21:46:42.000 335 21180.73 79.55 42863.10 47810.77 2014-12-01 21:46:43.000 335 21180.66 79.53 42863.11 47810.77 2014-12-01 21:46:44.000 335 21180.62 79.52 42863.10 47810.78 2014-12-01 21:46:45.000 335 21180.56 79.50 42863.14 47810.74 2014-12-01 21:46:46.000 335 21180.53 79.43 42863.17 47810.74 2014-12-01 21:46:47.000 335 21180.49 79.33 42863.18 47810.73 2014-12-01 21:46:48.000 335 21180.45 79.24 42863.18 47810.75 2014-12-01 21:46:49.000 335 21180.37 79.16 42863.22 47810.74 2014-12-01 21:46:50.000 335 21180.33 79.11 42863.25 47810.77 2014-12-01 21:46:51.000 335 21180.25 79.09 42863.28 47810.75 2014-12-01 21:46:52.000 335 21180.22 79.07 42863.31 47810.74 2014-12-01 21:46:53.000 335 21180.16 79.04 42863.28 47810.74 2014-12-01 21:46:54.000 335 21180.08 79.01 42863.28 47810.71 2014-12-01 21:46:55.000 335 21180.01 78.96 42863.31 47810.71 2014-12-01 21:46:56.000 335 21179.92 78.93 42863.33 47810.69 2014-12-01 21:46:57.000 335 21179.86 78.90 42863.35 47810.64 2014-12-01 21:46:58.000 335 21179.80 78.85 42863.35 47810.66 2014-12-01 21:46:59.000 335 21179.80 78.79 42863.36 47810.65 2014-12-01 21:47:00.000 335 21179.76 78.75 42863.38 47810.65 2014-12-01 21:47:01.000 335 21179.76 78.67 42863.39 47810.63 2014-12-01 21:47:02.000 335 21179.76 78.60 42863.39 47810.66 2014-12-01 21:47:03.000 335 21179.78 78.53 42863.43 47810.66 2014-12-01 21:47:04.000 335 21179.79 78.48 42863.46 47810.68 2014-12-01 21:47:05.000 335 21179.78 78.42 42863.44 47810.69 2014-12-01 21:47:06.000 335 21179.76 78.39 42863.50 47810.72 2014-12-01 21:47:07.000 335 21179.77 78.38 42863.53 47810.73 2014-12-01 21:47:08.000 335 21179.77 78.39 42863.54 47810.74 2014-12-01 21:47:09.000 335 21179.77 78.37 42863.54 47810.77 2014-12-01 21:47:10.000 335 21179.76 78.34 42863.60 47810.80 2014-12-01 21:47:11.000 335 21179.76 78.31 42863.61 47810.80 2014-12-01 21:47:12.000 335 21179.77 78.29 42863.65 47810.85 2014-12-01 21:47:13.000 335 21179.78 78.27 42863.67 47810.87 2014-12-01 21:47:14.000 335 21179.76 78.29 42863.68 47810.90 2014-12-01 21:47:15.000 335 21179.75 78.31 42863.68 47810.91 2014-12-01 21:47:16.000 335 21179.73 78.33 42863.74 47810.90 2014-12-01 21:47:17.000 335 21179.70 78.35 42863.75 47810.91 2014-12-01 21:47:18.000 335 21179.71 78.36 42863.72 47810.91 2014-12-01 21:47:19.000 335 21179.68 78.37 42863.72 47810.92 2014-12-01 21:47:20.000 335 21179.70 78.40 42863.72 47810.91 2014-12-01 21:47:21.000 335 21179.69 78.44 42863.71 47810.94 2014-12-01 21:47:22.000 335 21179.68 78.50 42863.72 47810.94 2014-12-01 21:47:23.000 335 21179.67 78.54 42863.72 47810.94 2014-12-01 21:47:24.000 335 21179.64 78.63 42863.72 47810.94 2014-12-01 21:47:25.000 335 21179.65 78.73 42863.71 47810.91 2014-12-01 21:47:26.000 335 21179.60 78.80 42863.72 47810.91 2014-12-01 21:47:27.000 335 21179.58 78.89 42863.69 47810.89 2014-12-01 21:47:28.000 335 21179.60 78.97 42863.71 47810.87 2014-12-01 21:47:29.000 335 21179.61 79.03 42863.68 47810.85 2014-12-01 21:47:30.000 335 21179.64 79.04 42863.68 47810.85 2014-12-01 21:47:31.000 335 21179.62 79.07 42863.68 47810.83 2014-12-01 21:47:32.000 335 21179.58 79.11 42863.65 47810.81 2014-12-01 21:47:33.000 335 21179.58 79.16 42863.60 47810.80 2014-12-01 21:47:34.000 335 21179.53 79.19 42863.61 47810.79 2014-12-01 21:47:35.000 335 21179.52 79.25 42863.62 47810.76 2014-12-01 21:47:36.000 335 21179.45 79.34 42863.60 47810.74 2014-12-01 21:47:37.000 335 21179.39 79.37 42863.57 47810.69 2014-12-01 21:47:38.000 335 21179.29 79.48 42863.58 47810.65 2014-12-01 21:47:39.000 335 21179.23 79.58 42863.57 47810.63 2014-12-01 21:47:40.000 335 21179.19 79.63 42863.57 47810.58 2014-12-01 21:47:41.000 335 21179.11 79.64 42863.56 47810.56 2014-12-01 21:47:42.000 335 21179.02 79.68 42863.57 47810.50 2014-12-01 21:47:43.000 335 21178.95 79.70 42863.57 47810.47 2014-12-01 21:47:44.000 335 21178.88 79.70 42863.54 47810.43 2014-12-01 21:47:45.000 335 21178.78 79.70 42863.54 47810.35 2014-12-01 21:47:46.000 335 21178.71 79.70 42863.54 47810.34 2014-12-01 21:47:47.000 335 21178.68 79.67 42863.53 47810.32 2014-12-01 21:47:48.000 335 21178.66 79.63 42863.54 47810.27 2014-12-01 21:47:49.000 335 21178.60 79.60 42863.56 47810.28 2014-12-01 21:47:50.000 335 21178.53 79.59 42863.56 47810.28 2014-12-01 21:47:51.000 335 21178.48 79.63 42863.57 47810.26 2014-12-01 21:47:52.000 335 21178.43 79.65 42863.62 47810.26 2014-12-01 21:47:53.000 335 21178.35 79.71 42863.62 47810.23 2014-12-01 21:47:54.000 335 21178.28 79.72 42863.58 47810.21 2014-12-01 21:47:55.000 335 21178.20 79.72 42863.60 47810.17 2014-12-01 21:47:56.000 335 21178.16 79.73 42863.57 47810.16 2014-12-01 21:47:57.000 335 21178.08 79.71 42863.60 47810.10 2014-12-01 21:47:58.000 335 21178.04 79.68 42863.58 47810.11 2014-12-01 21:47:59.000 335 21177.96 79.69 42863.61 47810.07 2014-12-01 21:48:00.000 335 21177.93 79.66 42863.61 47810.05 2014-12-01 21:48:01.000 335 21177.90 79.61 42863.61 47810.04 2014-12-01 21:48:02.000 335 21177.89 79.59 42863.61 47810.03 2014-12-01 21:48:03.000 335 21177.90 79.59 42863.62 47810.05 2014-12-01 21:48:04.000 335 21177.86 79.64 42863.64 47810.03 2014-12-01 21:48:05.000 335 21177.84 79.67 42863.67 47810.03 2014-12-01 21:48:06.000 335 21177.84 79.69 42863.68 47810.03 2014-12-01 21:48:07.000 335 21177.80 79.73 42863.62 47810.02 2014-12-01 21:48:08.000 335 21177.82 79.74 42863.64 47809.99 2014-12-01 21:48:09.000 335 21177.81 79.75 42863.67 47809.99 2014-12-01 21:48:10.000 335 21177.79 79.75 42863.67 47809.98 2014-12-01 21:48:11.000 335 21177.79 79.75 42863.67 47809.99 2014-12-01 21:48:12.000 335 21177.78 79.74 42863.69 47810.00 2014-12-01 21:48:13.000 335 21177.78 79.75 42863.68 47810.02 2014-12-01 21:48:14.000 335 21177.77 79.79 42863.68 47810.01 2014-12-01 21:48:15.000 335 21177.80 79.80 42863.67 47810.01 2014-12-01 21:48:16.000 335 21177.79 79.82 42863.68 47810.03 2014-12-01 21:48:17.000 335 21177.77 79.83 42863.74 47810.01 2014-12-01 21:48:18.000 335 21177.78 79.79 42863.75 47810.04 2014-12-01 21:48:19.000 335 21177.80 79.74 42863.75 47810.03 2014-12-01 21:48:20.000 335 21177.85 79.72 42863.76 47810.12 2014-12-01 21:48:21.000 335 21177.84 79.69 42863.82 47810.12 2014-12-01 21:48:22.000 335 21177.85 79.68 42863.86 47810.18 2014-12-01 21:48:23.000 335 21177.89 79.68 42863.86 47810.18 2014-12-01 21:48:24.000 335 21177.87 79.69 42863.88 47810.22 2014-12-01 21:48:25.000 335 21177.89 79.69 42863.90 47810.23 2014-12-01 21:48:26.000 335 21177.90 79.70 42863.93 47810.23 2014-12-01 21:48:27.000 335 21177.93 79.71 42863.93 47810.26 2014-12-01 21:48:28.000 335 21177.95 79.77 42863.89 47810.26 2014-12-01 21:48:29.000 335 21177.91 79.84 42863.89 47810.27 2014-12-01 21:48:30.000 335 21177.90 79.93 42863.86 47810.27 2014-12-01 21:48:31.000 335 21177.91 79.97 42863.86 47810.23 2014-12-01 21:48:32.000 335 21177.88 80.03 42863.86 47810.24 2014-12-01 21:48:33.000 335 21177.91 80.10 42863.85 47810.22 2014-12-01 21:48:34.000 335 21177.94 80.16 42863.85 47810.19 2014-12-01 21:48:35.000 335 21177.95 80.21 42863.85 47810.22 2014-12-01 21:48:36.000 335 21177.95 80.24 42863.86 47810.24 2014-12-01 21:48:37.000 335 21177.95 80.30 42863.88 47810.25 2014-12-01 21:48:38.000 335 21177.98 80.38 42863.89 47810.25 2014-12-01 21:48:39.000 335 21177.98 80.45 42863.85 47810.23 2014-12-01 21:48:40.000 335 21177.97 80.52 42863.83 47810.21 2014-12-01 21:48:41.000 335 21177.93 80.57 42863.79 47810.18 2014-12-01 21:48:42.000 335 21177.90 80.65 42863.78 47810.16 2014-12-01 21:48:43.000 335 21177.85 80.73 42863.76 47810.13 2014-12-01 21:48:44.000 335 21177.82 80.82 42863.78 47810.09 2014-12-01 21:48:45.000 335 21177.76 80.90 42863.76 47810.04 2014-12-01 21:48:46.000 335 21177.72 81.00 42863.72 47810.02 2014-12-01 21:48:47.000 335 21177.64 81.16 42863.71 47810.00 2014-12-01 21:48:48.000 335 21177.58 81.25 42863.68 47809.92 2014-12-01 21:48:49.000 335 21177.53 81.33 42863.68 47809.88 2014-12-01 21:48:50.000 335 21177.47 81.37 42863.61 47809.82 2014-12-01 21:48:51.000 335 21177.44 81.41 42863.61 47809.78 2014-12-01 21:48:52.000 335 21177.38 81.44 42863.58 47809.76 2014-12-01 21:48:53.000 335 21177.36 81.46 42863.60 47809.74 2014-12-01 21:48:54.000 335 21177.34 81.49 42863.58 47809.71 2014-12-01 21:48:55.000 335 21177.30 81.52 42863.61 47809.73 2014-12-01 21:48:56.000 335 21177.27 81.51 42863.61 47809.72 2014-12-01 21:48:57.000 335 21177.24 81.55 42863.61 47809.69 2014-12-01 21:48:58.000 335 21177.17 81.61 42863.61 47809.67 2014-12-01 21:48:59.000 335 21177.15 81.66 42863.64 47809.67 2014-12-01 21:49:00.000 335 21177.11 81.67 42863.67 47809.69 2014-12-01 21:49:01.000 335 21177.02 81.65 42863.65 47809.63 2014-12-01 21:49:02.000 335 21176.97 81.65 42863.64 47809.65 2014-12-01 21:49:03.000 335 21176.92 81.65 42863.67 47809.63 2014-12-01 21:49:04.000 335 21176.83 81.62 42863.62 47809.59 2014-12-01 21:49:05.000 335 21176.76 81.57 42863.64 47809.54 2014-12-01 21:49:06.000 335 21176.68 81.48 42863.65 47809.49 2014-12-01 21:49:07.000 335 21176.63 81.40 42863.68 47809.51 2014-12-01 21:49:08.000 335 21176.58 81.30 42863.71 47809.48 2014-12-01 21:49:09.000 335 21176.52 81.26 42863.75 47809.48 2014-12-01 21:49:10.000 335 21176.51 81.21 42863.74 47809.46 2014-12-01 21:49:11.000 335 21176.45 81.13 42863.69 47809.42 2014-12-01 21:49:12.000 335 21176.38 81.08 42863.69 47809.40 2014-12-01 21:49:13.000 335 21176.28 81.02 42863.68 47809.37 2014-12-01 21:49:14.000 335 21176.24 80.94 42863.69 47809.31 2014-12-01 21:49:15.000 335 21176.15 80.90 42863.68 47809.28 2014-12-01 21:49:16.000 335 21176.10 80.81 42863.69 47809.24 2014-12-01 21:49:17.000 335 21176.06 80.75 42863.68 47809.23 2014-12-01 21:49:18.000 335 21176.03 80.69 42863.68 47809.19 2014-12-01 21:49:19.000 335 21175.98 80.64 42863.67 47809.19 2014-12-01 21:49:20.000 335 21175.99 80.61 42863.69 47809.18 2014-12-01 21:49:21.000 335 21176.00 80.59 42863.69 47809.19 2014-12-01 21:49:22.000 335 21175.99 80.58 42863.65 47809.14 2014-12-01 21:49:23.000 335 21175.97 80.56 42863.67 47809.16 2014-12-01 21:49:24.000 335 21175.98 80.57 42863.69 47809.16 2014-12-01 21:49:25.000 335 21175.99 80.60 42863.68 47809.14 2014-12-01 21:49:26.000 335 21176.01 80.62 42863.68 47809.16 2014-12-01 21:49:27.000 335 21176.04 80.63 42863.67 47809.17 2014-12-01 21:49:28.000 335 21176.04 80.66 42863.67 47809.16 2014-12-01 21:49:29.000 335 21176.06 80.70 42863.67 47809.17 2014-12-01 21:49:30.000 335 21176.07 80.72 42863.64 47809.15 2014-12-01 21:49:31.000 335 21176.07 80.75 42863.62 47809.17 2014-12-01 21:49:32.000 335 21176.07 80.75 42863.61 47809.14 2014-12-01 21:49:33.000 335 21176.06 80.76 42863.60 47809.18 2014-12-01 21:49:34.000 335 21176.08 80.79 42863.61 47809.15 2014-12-01 21:49:35.000 335 21176.12 80.80 42863.64 47809.18 2014-12-01 21:49:36.000 335 21176.14 80.81 42863.65 47809.19 2014-12-01 21:49:37.000 335 21176.15 80.79 42863.65 47809.21 2014-12-01 21:49:38.000 335 21176.13 80.80 42863.65 47809.21 2014-12-01 21:49:39.000 335 21176.09 80.79 42863.64 47809.22 2014-12-01 21:49:40.000 335 21176.07 80.78 42863.67 47809.24 2014-12-01 21:49:41.000 335 21176.07 80.77 42863.67 47809.22 2014-12-01 21:49:42.000 335 21176.08 80.77 42863.68 47809.22 2014-12-01 21:49:43.000 335 21176.07 80.80 42863.67 47809.22 2014-12-01 21:49:44.000 335 21176.06 80.80 42863.65 47809.24 2014-12-01 21:49:45.000 335 21176.04 80.79 42863.69 47809.26 2014-12-01 21:49:46.000 335 21176.05 80.83 42863.68 47809.27 2014-12-01 21:49:47.000 335 21176.04 80.85 42863.69 47809.27 2014-12-01 21:49:48.000 335 21176.04 80.86 42863.72 47809.27 2014-12-01 21:49:49.000 335 21176.02 80.89 42863.69 47809.27 2014-12-01 21:49:50.000 335 21175.98 80.92 42863.72 47809.25 2014-12-01 21:49:51.000 335 21175.97 80.93 42863.75 47809.28 2014-12-01 21:49:52.000 335 21175.94 80.92 42863.74 47809.27 2014-12-01 21:49:53.000 335 21175.89 80.97 42863.78 47809.26 2014-12-01 21:49:54.000 335 21175.87 80.99 42863.75 47809.24 2014-12-01 21:49:55.000 335 21175.84 80.97 42863.79 47809.26 2014-12-01 21:49:56.000 335 21175.84 80.97 42863.79 47809.23 2014-12-01 21:49:57.000 335 21175.80 80.99 42863.79 47809.24 2014-12-01 21:49:58.000 335 21175.79 81.00 42863.75 47809.20 2014-12-01 21:49:59.000 335 21175.78 81.01 42863.79 47809.23 2014-12-01 21:50:00.000 335 21175.77 81.01 42863.81 47809.22 2014-12-01 21:50:01.000 335 21175.75 81.02 42863.82 47809.21 2014-12-01 21:50:02.000 335 21175.73 81.05 42863.82 47809.19 2014-12-01 21:50:03.000 335 21175.71 81.05 42863.83 47809.20 2014-12-01 21:50:04.000 335 21175.74 81.01 42863.85 47809.20 2014-12-01 21:50:05.000 335 21175.73 80.98 42863.85 47809.21 2014-12-01 21:50:06.000 335 21175.73 81.00 42863.89 47809.26 2014-12-01 21:50:07.000 335 21175.73 80.99 42863.92 47809.28 2014-12-01 21:50:08.000 335 21175.74 80.97 42863.93 47809.30 2014-12-01 21:50:09.000 335 21175.73 80.94 42863.97 47809.34 2014-12-01 21:50:10.000 335 21175.74 80.91 42863.99 47809.34 2014-12-01 21:50:11.000 335 21175.72 80.87 42864.01 47809.36 2014-12-01 21:50:12.000 335 21175.68 80.88 42864.07 47809.40 2014-12-01 21:50:13.000 335 21175.66 80.89 42864.11 47809.41 2014-12-01 21:50:14.000 335 21175.60 80.91 42864.11 47809.40 2014-12-01 21:50:15.000 335 21175.53 80.88 42864.15 47809.41 2014-12-01 21:50:16.000 335 21175.49 80.90 42864.18 47809.40 2014-12-01 21:50:17.000 335 21175.44 80.92 42864.17 47809.42 2014-12-01 21:50:18.000 335 21175.40 80.93 42864.17 47809.43 2014-12-01 21:50:19.000 335 21175.33 80.97 42864.18 47809.38 2014-12-01 21:50:20.000 335 21175.27 80.98 42864.21 47809.36 2014-12-01 21:50:21.000 335 21175.17 80.98 42864.19 47809.31 2014-12-01 21:50:22.000 335 21175.11 80.98 42864.18 47809.27 2014-12-01 21:50:23.000 335 21175.07 81.00 42864.12 47809.25 2014-12-01 21:50:24.000 335 21175.02 81.05 42864.14 47809.21 2014-12-01 21:50:25.000 335 21175.00 81.09 42864.15 47809.19 2014-12-01 21:50:26.000 335 21174.96 81.14 42864.11 47809.13 2014-12-01 21:50:27.000 335 21174.89 81.21 42864.07 47809.08 2014-12-01 21:50:28.000 335 21174.89 81.27 42864.06 47809.05 2014-12-01 21:50:29.000 335 21174.84 81.31 42864.04 47809.03 2014-12-01 21:50:30.000 335 21174.80 81.34 42864.03 47809.01 2014-12-01 21:50:31.000 335 21174.78 81.38 42864.00 47808.98 2014-12-01 21:50:32.000 335 21174.77 81.36 42864.00 47808.97 2014-12-01 21:50:33.000 335 21174.79 81.39 42863.97 47808.96 2014-12-01 21:50:34.000 335 21174.77 81.41 42863.99 47808.96 2014-12-01 21:50:35.000 335 21174.77 81.44 42864.01 47808.95 2014-12-01 21:50:36.000 335 21174.74 81.47 42864.04 47808.94 2014-12-01 21:50:37.000 335 21174.70 81.48 42863.99 47808.94 2014-12-01 21:50:38.000 335 21174.68 81.49 42864.00 47808.94 2014-12-01 21:50:39.000 335 21174.66 81.54 42863.99 47808.93 2014-12-01 21:50:40.000 335 21174.64 81.60 42864.00 47808.90 2014-12-01 21:50:41.000 335 21174.58 81.65 42864.00 47808.91 2014-12-01 21:50:42.000 335 21174.53 81.68 42863.97 47808.86 2014-12-01 21:50:43.000 335 21174.46 81.73 42863.94 47808.83 2014-12-01 21:50:44.000 335 21174.43 81.82 42863.93 47808.78 2014-12-01 21:50:45.000 335 21174.36 81.86 42863.93 47808.74 2014-12-01 21:50:46.000 335 21174.33 81.88 42863.92 47808.69 2014-12-01 21:50:47.000 335 21174.33 81.93 42863.89 47808.69 2014-12-01 21:50:48.000 335 21174.34 81.95 42863.90 47808.68 2014-12-01 21:50:49.000 335 21174.30 81.98 42863.92 47808.65 2014-12-01 21:50:50.000 335 21174.27 82.01 42863.92 47808.62 2014-12-01 21:50:51.000 335 21174.27 81.99 42863.90 47808.62 2014-12-01 21:50:52.000 335 21174.25 82.00 42863.90 47808.62 2014-12-01 21:50:53.000 335 21174.23 82.03 42863.93 47808.62 2014-12-01 21:50:54.000 335 21174.17 82.02 42863.93 47808.61 2014-12-01 21:50:55.000 335 21174.13 82.05 42863.89 47808.60 2014-12-01 21:50:56.000 335 21174.07 82.08 42863.90 47808.57 2014-12-01 21:50:57.000 335 21174.00 82.13 42863.89 47808.54 2014-12-01 21:50:58.000 335 21173.94 82.20 42863.86 47808.47 2014-12-01 21:50:59.000 335 21173.95 82.26 42863.86 47808.47 2014-12-01 21:51:00.000 335 21173.95 82.31 42863.83 47808.45 2014-12-01 21:51:01.000 335 21173.92 82.33 42863.85 47808.42 2014-12-01 21:51:02.000 335 21173.89 82.33 42863.86 47808.39 2014-12-01 21:51:03.000 335 21173.85 82.32 42863.88 47808.41 2014-12-01 21:51:04.000 335 21173.86 82.31 42863.88 47808.42 2014-12-01 21:51:05.000 335 21173.89 82.34 42863.88 47808.42 2014-12-01 21:51:06.000 335 21173.92 82.36 42863.90 47808.45 2014-12-01 21:51:07.000 335 21173.96 82.38 42863.94 47808.46 2014-12-01 21:51:08.000 335 21173.98 82.38 42863.94 47808.49 2014-12-01 21:51:09.000 335 21173.95 82.40 42863.96 47808.51 2014-12-01 21:51:10.000 335 21173.93 82.43 42863.97 47808.51 2014-12-01 21:51:11.000 335 21173.93 82.48 42864.01 47808.53 2014-12-01 21:51:12.000 335 21173.93 82.56 42864.00 47808.55 2014-12-01 21:51:13.000 335 21173.95 82.62 42864.00 47808.57 2014-12-01 21:51:14.000 335 21173.93 82.68 42863.99 47808.58 2014-12-01 21:51:15.000 335 21173.95 82.72 42863.99 47808.58 2014-12-01 21:51:16.000 335 21173.98 82.76 42863.99 47808.56 2014-12-01 21:51:17.000 335 21173.94 82.80 42863.99 47808.58 2014-12-01 21:51:18.000 335 21173.91 82.88 42864.00 47808.59 2014-12-01 21:51:19.000 335 21173.90 82.92 42864.00 47808.57 2014-12-01 21:51:20.000 335 21173.93 82.94 42864.01 47808.58 2014-12-01 21:51:21.000 335 21173.94 82.95 42864.04 47808.57 2014-12-01 21:51:22.000 335 21173.97 82.95 42864.04 47808.56 2014-12-01 21:51:23.000 335 21174.03 82.98 42864.06 47808.59 2014-12-01 21:51:24.000 335 21174.03 83.01 42864.07 47808.64 2014-12-01 21:51:25.000 335 21173.99 83.04 42864.07 47808.63 2014-12-01 21:51:26.000 335 21173.98 83.07 42864.08 47808.62 2014-12-01 21:51:27.000 335 21173.99 83.09 42864.06 47808.64 2014-12-01 21:51:28.000 335 21173.97 83.13 42864.00 47808.63 2014-12-01 21:51:29.000 335 21173.97 83.15 42864.01 47808.64 2014-12-01 21:51:30.000 335 21173.98 83.15 42864.07 47808.64 2014-12-01 21:51:31.000 335 21173.99 83.15 42864.07 47808.65 2014-12-01 21:51:32.000 335 21173.99 83.18 42864.07 47808.65 2014-12-01 21:51:33.000 335 21173.92 83.26 42864.08 47808.66 2014-12-01 21:51:34.000 335 21173.85 83.32 42864.07 47808.64 2014-12-01 21:51:35.000 335 21173.82 83.37 42864.07 47808.59 2014-12-01 21:51:36.000 335 21173.79 83.40 42864.04 47808.59 2014-12-01 21:51:37.000 335 21173.80 83.42 42864.07 47808.57 2014-12-01 21:51:38.000 335 21173.80 83.44 42864.07 47808.59 2014-12-01 21:51:39.000 335 21173.80 83.46 42864.08 47808.59 2014-12-01 21:51:40.000 335 21173.79 83.49 42864.11 47808.60 2014-12-01 21:51:41.000 335 21173.76 83.51 42864.10 47808.56 2014-12-01 21:51:42.000 335 21173.74 83.53 42864.08 47808.58 2014-12-01 21:51:43.000 335 21173.71 83.54 42864.10 47808.56 2014-12-01 21:51:44.000 335 21173.69 83.54 42864.11 47808.54 2014-12-01 21:51:45.000 335 21173.70 83.55 42864.11 47808.58 2014-12-01 21:51:46.000 335 21173.70 83.55 42864.12 47808.58 2014-12-01 21:51:47.000 335 21173.68 83.54 42864.08 47808.56 2014-12-01 21:51:48.000 335 21173.70 83.51 42864.14 47808.58 2014-12-01 21:51:49.000 335 21173.67 83.49 42864.14 47808.59 2014-12-01 21:51:50.000 335 21173.66 83.47 42864.14 47808.61 2014-12-01 21:51:51.000 335 21173.62 83.47 42864.15 47808.58 2014-12-01 21:51:52.000 335 21173.60 83.45 42864.15 47808.57 2014-12-01 21:51:53.000 335 21173.60 83.49 42864.19 47808.58 2014-12-01 21:51:54.000 335 21173.56 83.47 42864.21 47808.57 2014-12-01 21:51:55.000 335 21173.52 83.46 42864.19 47808.59 2014-12-01 21:51:56.000 335 21173.47 83.50 42864.22 47808.54 2014-12-01 21:51:57.000 335 21173.43 83.51 42864.22 47808.56 2014-12-01 21:51:58.000 335 21173.39 83.52 42864.22 47808.55 2014-12-01 21:51:59.000 335 21173.34 83.53 42864.24 47808.53 2014-12-01 21:52:00.000 335 21173.29 83.51 42864.25 47808.49 2014-12-01 21:52:01.000 335 21173.24 83.53 42864.25 47808.48 2014-12-01 21:52:02.000 335 21173.23 83.53 42864.24 47808.46 2014-12-01 21:52:03.000 335 21173.21 83.58 42864.25 47808.47 2014-12-01 21:52:04.000 335 21173.22 83.62 42864.22 47808.46 2014-12-01 21:52:05.000 335 21173.23 83.68 42864.17 47808.45 2014-12-01 21:52:06.000 335 21173.27 83.73 42864.14 47808.43 2014-12-01 21:52:07.000 335 21173.26 83.72 42864.14 47808.41 2014-12-01 21:52:08.000 335 21173.25 83.75 42864.10 47808.38 2014-12-01 21:52:09.000 335 21173.21 83.82 42864.11 47808.38 2014-12-01 21:52:10.000 335 21173.19 83.88 42864.08 47808.36 2014-12-01 21:52:11.000 335 21173.21 83.91 42864.11 47808.33 2014-12-01 21:52:12.000 335 21173.20 83.94 42864.06 47808.34 2014-12-01 21:52:13.000 335 21173.17 83.95 42864.06 47808.30 2014-12-01 21:52:14.000 335 21173.15 83.95 42864.07 47808.33 2014-12-01 21:52:15.000 335 21173.17 83.93 42864.06 47808.32 2014-12-01 21:52:16.000 335 21173.22 83.94 42864.06 47808.30 2014-12-01 21:52:17.000 335 21173.25 83.94 42864.07 47808.32 2014-12-01 21:52:18.000 335 21173.24 83.92 42864.07 47808.33 2014-12-01 21:52:19.000 335 21173.25 83.94 42864.08 47808.33 2014-12-01 21:52:20.000 335 21173.27 83.95 42864.06 47808.33 2014-12-01 21:52:21.000 335 21173.29 83.92 42864.04 47808.32 2014-12-01 21:52:22.000 335 21173.32 83.92 42864.06 47808.35 2014-12-01 21:52:23.000 335 21173.34 83.93 42864.10 47808.40 2014-12-01 21:52:24.000 335 21173.31 83.95 42864.12 47808.41 2014-12-01 21:52:25.000 335 21173.32 83.98 42864.14 47808.43 2014-12-01 21:52:26.000 335 21173.33 84.02 42864.17 47808.42 2014-12-01 21:52:27.000 335 21173.34 84.04 42864.14 47808.44 2014-12-01 21:52:28.000 335 21173.34 84.03 42864.15 47808.46 2014-12-01 21:52:29.000 335 21173.33 84.05 42864.17 47808.46 2014-12-01 21:52:30.000 335 21173.34 84.09 42864.17 47808.45 2014-12-01 21:52:31.000 335 21173.35 84.07 42864.19 47808.46 2014-12-01 21:52:32.000 335 21173.41 84.08 42864.18 47808.47 2014-12-01 21:52:33.000 335 21173.39 84.07 42864.19 47808.50 2014-12-01 21:52:34.000 335 21173.37 84.10 42864.24 47808.50 2014-12-01 21:52:35.000 335 21173.38 84.10 42864.25 47808.52 2014-12-01 21:52:36.000 335 21173.39 84.09 42864.24 47808.53 2014-12-01 21:52:37.000 335 21173.40 84.13 42864.25 47808.52 2014-12-01 21:52:38.000 335 21173.42 84.14 42864.24 47808.54 2014-12-01 21:52:39.000 335 21173.39 84.14 42864.25 47808.56 2014-12-01 21:52:40.000 335 21173.37 84.15 42864.25 47808.57 2014-12-01 21:52:41.000 335 21173.38 84.16 42864.28 47808.58 2014-12-01 21:52:42.000 335 21173.38 84.16 42864.32 47808.60 2014-12-01 21:52:43.000 335 21173.39 84.14 42864.31 47808.59 2014-12-01 21:52:44.000 335 21173.37 84.13 42864.32 47808.59 2014-12-01 21:52:45.000 335 21173.34 84.14 42864.31 47808.60 2014-12-01 21:52:46.000 335 21173.33 84.13 42864.33 47808.59 2014-12-01 21:52:47.000 335 21173.34 84.15 42864.32 47808.60 2014-12-01 21:52:48.000 335 21173.29 84.15 42864.35 47808.58 2014-12-01 21:52:49.000 335 21173.26 84.16 42864.32 47808.60 2014-12-01 21:52:50.000 335 21173.22 84.13 42864.32 47808.55 2014-12-01 21:52:51.000 335 21173.17 84.13 42864.32 47808.52 2014-12-01 21:52:52.000 335 21173.15 84.14 42864.32 47808.53 2014-12-01 21:52:53.000 335 21173.07 84.13 42864.32 47808.51 2014-12-01 21:52:54.000 335 21173.06 84.13 42864.36 47808.50 2014-12-01 21:52:55.000 335 21173.00 84.14 42864.36 47808.49 2014-12-01 21:52:56.000 335 21172.97 84.11 42864.32 47808.43 2014-12-01 21:52:57.000 335 21172.98 84.10 42864.32 47808.45 2014-12-01 21:52:58.000 335 21172.92 84.13 42864.32 47808.45 2014-12-01 21:52:59.000 335 21172.89 84.14 42864.35 47808.43 2014-12-01 21:53:00.000 335 21172.87 84.12 42864.36 47808.43 2014-12-01 21:53:01.000 335 21172.83 84.12 42864.35 47808.43 2014-12-01 21:53:02.000 335 21172.83 84.13 42864.40 47808.41 2014-12-01 21:53:03.000 335 21172.83 84.15 42864.39 47808.43 2014-12-01 21:53:04.000 335 21172.83 84.16 42864.39 47808.45 2014-12-01 21:53:05.000 335 21172.83 84.13 42864.38 47808.45 2014-12-01 21:53:06.000 335 21172.83 84.11 42864.38 47808.43 2014-12-01 21:53:07.000 335 21172.85 84.14 42864.38 47808.45 2014-12-01 21:53:08.000 335 21172.85 84.16 42864.40 47808.47 2014-12-01 21:53:09.000 335 21172.83 84.15 42864.40 47808.49 2014-12-01 21:53:10.000 335 21172.86 84.16 42864.39 47808.49 2014-12-01 21:53:11.000 335 21172.85 84.15 42864.43 47808.47 2014-12-01 21:53:12.000 335 21172.80 84.15 42864.44 47808.47 2014-12-01 21:53:13.000 335 21172.80 84.14 42864.44 47808.49 2014-12-01 21:53:14.000 335 21172.76 84.16 42864.47 47808.46 2014-12-01 21:53:15.000 335 21172.71 84.16 42864.46 47808.43 2014-12-01 21:53:16.000 335 21172.67 84.17 42864.49 47808.44 2014-12-01 21:53:17.000 335 21172.68 84.18 42864.49 47808.42 2014-12-01 21:53:18.000 335 21172.70 84.20 42864.47 47808.42 2014-12-01 21:53:19.000 335 21172.64 84.26 42864.47 47808.38 2014-12-01 21:53:20.000 335 21172.59 84.30 42864.49 47808.37 2014-12-01 21:53:21.000 335 21172.58 84.32 42864.44 47808.36 2014-12-01 21:53:22.000 335 21172.56 84.33 42864.43 47808.34 2014-12-01 21:53:23.000 335 21172.55 84.36 42864.42 47808.33 2014-12-01 21:53:24.000 335 21172.55 84.44 42864.39 47808.30 2014-12-01 21:53:25.000 335 21172.57 84.47 42864.35 47808.29 2014-12-01 21:53:26.000 335 21172.53 84.46 42864.35 47808.28 2014-12-01 21:53:27.000 335 21172.50 84.47 42864.38 47808.26 2014-12-01 21:53:28.000 335 21172.54 84.45 42864.36 47808.27 2014-12-01 21:53:29.000 335 21172.53 84.45 42864.39 47808.24 2014-12-01 21:53:30.000 335 21172.50 84.43 42864.36 47808.26 2014-12-01 21:53:31.000 335 21172.46 84.40 42864.38 47808.26 2014-12-01 21:53:32.000 335 21172.42 84.36 42864.40 47808.25 2014-12-01 21:53:33.000 335 21172.34 84.34 42864.40 47808.22 2014-12-01 21:53:34.000 335 21172.31 84.31 42864.43 47808.24 2014-12-01 21:53:35.000 335 21172.27 84.28 42864.39 47808.21 2014-12-01 21:53:36.000 335 21172.22 84.24 42864.43 47808.18 2014-12-01 21:53:37.000 335 21172.12 84.23 42864.47 47808.18 2014-12-01 21:53:38.000 335 21172.04 84.24 42864.43 47808.15 2014-12-01 21:53:39.000 335 21171.96 84.21 42864.46 47808.08 2014-12-01 21:53:40.000 335 21171.89 84.19 42864.43 47808.04 2014-12-01 21:53:41.000 335 21171.77 84.21 42864.43 47808.01 2014-12-01 21:53:42.000 335 21171.72 84.23 42864.43 47807.97 2014-12-01 21:53:43.000 335 21171.62 84.26 42864.39 47807.91 2014-12-01 21:53:44.000 335 21171.56 84.30 42864.39 47807.84 2014-12-01 21:53:45.000 335 21171.48 84.33 42864.38 47807.82 2014-12-01 21:53:46.000 335 21171.43 84.35 42864.31 47807.76 2014-12-01 21:53:47.000 335 21171.40 84.35 42864.33 47807.74 2014-12-01 21:53:48.000 335 21171.38 84.35 42864.36 47807.71 2014-12-01 21:53:49.000 335 21171.34 84.36 42864.36 47807.70 2014-12-01 21:53:50.000 335 21171.32 84.39 42864.33 47807.72 2014-12-01 21:53:51.000 335 21171.35 84.39 42864.36 47807.70 2014-12-01 21:53:52.000 335 21171.30 84.40 42864.35 47807.72 2014-12-01 21:53:53.000 335 21171.28 84.40 42864.38 47807.68 2014-12-01 21:53:54.000 335 21171.30 84.43 42864.39 47807.67 2014-12-01 21:53:55.000 335 21171.24 84.41 42864.36 47807.68 2014-12-01 21:53:56.000 335 21171.22 84.40 42864.38 47807.68 2014-12-01 21:53:57.000 335 21171.22 84.39 42864.36 47807.65 2014-12-01 21:53:58.000 335 21171.22 84.42 42864.35 47807.65 2014-12-01 21:53:59.000 335 21171.24 84.49 42864.35 47807.65 2014-12-01 21:54:00.000 335 21171.20 84.56 42864.33 47807.67 2014-12-01 21:54:01.000 335 21171.23 84.62 42864.33 47807.64 2014-12-01 21:54:02.000 335 21171.23 84.66 42864.32 47807.64 2014-12-01 21:54:03.000 335 21171.23 84.74 42864.31 47807.63 2014-12-01 21:54:04.000 335 21171.25 84.81 42864.29 47807.61 2014-12-01 21:54:05.000 335 21171.26 84.88 42864.28 47807.61 2014-12-01 21:54:06.000 335 21171.28 84.99 42864.25 47807.59 2014-12-01 21:54:07.000 335 21171.28 85.04 42864.25 47807.62 2014-12-01 21:54:08.000 335 21171.31 85.06 42864.29 47807.59 2014-12-01 21:54:09.000 335 21171.36 85.12 42864.26 47807.63 2014-12-01 21:54:10.000 335 21171.42 85.15 42864.29 47807.68 2014-12-01 21:54:11.000 335 21171.47 85.17 42864.31 47807.69 2014-12-01 21:54:12.000 335 21171.49 85.21 42864.29 47807.72 2014-12-01 21:54:13.000 335 21171.55 85.24 42864.31 47807.75 2014-12-01 21:54:14.000 335 21171.56 85.30 42864.31 47807.77 2014-12-01 21:54:15.000 335 21171.57 85.35 42864.32 47807.80 2014-12-01 21:54:16.000 335 21171.61 85.41 42864.29 47807.79 2014-12-01 21:54:17.000 335 21171.63 85.47 42864.29 47807.81 2014-12-01 21:54:18.000 335 21171.61 85.53 42864.32 47807.81 2014-12-01 21:54:19.000 335 21171.63 85.62 42864.33 47807.84 2014-12-01 21:54:20.000 335 21171.65 85.64 42864.29 47807.80 2014-12-01 21:54:21.000 335 21171.65 85.68 42864.29 47807.85 2014-12-01 21:54:22.000 335 21171.60 85.74 42864.32 47807.82 2014-12-01 21:54:23.000 335 21171.58 85.81 42864.32 47807.81 2014-12-01 21:54:24.000 335 21171.59 85.86 42864.32 47807.81 2014-12-01 21:54:25.000 335 21171.57 85.92 42864.32 47807.81 2014-12-01 21:54:26.000 335 21171.57 86.00 42864.32 47807.79 2014-12-01 21:54:27.000 335 21171.56 86.05 42864.29 47807.76 2014-12-01 21:54:28.000 335 21171.55 86.06 42864.26 47807.77 2014-12-01 21:54:29.000 335 21171.55 86.07 42864.28 47807.76 2014-12-01 21:54:30.000 335 21171.57 86.08 42864.26 47807.76 2014-12-01 21:54:31.000 335 21171.57 86.07 42864.25 47807.76 2014-12-01 21:54:32.000 335 21171.58 86.06 42864.29 47807.75 2014-12-01 21:54:33.000 335 21171.58 86.05 42864.29 47807.77 2014-12-01 21:54:34.000 335 21171.57 86.07 42864.29 47807.77 2014-12-01 21:54:35.000 335 21171.56 86.09 42864.29 47807.78 2014-12-01 21:54:36.000 335 21171.57 86.09 42864.29 47807.81 2014-12-01 21:54:37.000 335 21171.58 86.12 42864.32 47807.79 2014-12-01 21:54:38.000 335 21171.57 86.13 42864.35 47807.80 2014-12-01 21:54:39.000 335 21171.53 86.12 42864.31 47807.77 2014-12-01 21:54:40.000 335 21171.49 86.14 42864.32 47807.78 2014-12-01 21:54:41.000 335 21171.50 86.13 42864.33 47807.75 2014-12-01 21:54:42.000 335 21171.52 86.14 42864.36 47807.77 2014-12-01 21:54:43.000 335 21171.51 86.13 42864.36 47807.77 2014-12-01 21:54:44.000 335 21171.49 86.11 42864.36 47807.78 2014-12-01 21:54:45.000 335 21171.53 86.12 42864.32 47807.77 2014-12-01 21:54:46.000 335 21171.53 86.11 42864.36 47807.81 2014-12-01 21:54:47.000 335 21171.56 86.13 42864.36 47807.79 2014-12-01 21:54:48.000 335 21171.56 86.16 42864.33 47807.81 2014-12-01 21:54:49.000 335 21171.56 86.20 42864.32 47807.78 2014-12-01 21:54:50.000 335 21171.54 86.20 42864.33 47807.80 2014-12-01 21:54:51.000 335 21171.55 86.19 42864.35 47807.77 2014-12-01 21:54:52.000 335 21171.58 86.20 42864.32 47807.78 2014-12-01 21:54:53.000 335 21171.57 86.25 42864.35 47807.80 2014-12-01 21:54:54.000 335 21171.63 86.25 42864.36 47807.82 2014-12-01 21:54:55.000 335 21171.65 86.22 42864.39 47807.84 2014-12-01 21:54:56.000 335 21171.68 86.21 42864.39 47807.85 2014-12-01 21:54:57.000 335 21171.69 86.24 42864.38 47807.85 2014-12-01 21:54:58.000 335 21171.73 86.23 42864.40 47807.90 2014-12-01 21:54:59.000 335 21171.72 86.26 42864.40 47807.91 2014-12-01 21:55:00.000 335 21171.74 86.30 42864.42 47807.94 2014-12-01 21:55:01.000 335 21171.71 86.32 42864.40 47807.95 2014-12-01 21:55:02.000 335 21171.73 86.33 42864.43 47807.94 2014-12-01 21:55:03.000 335 21171.72 86.36 42864.43 47807.94 2014-12-01 21:55:04.000 335 21171.73 86.39 42864.40 47807.94 2014-12-01 21:55:05.000 335 21171.72 86.39 42864.43 47807.92 2014-12-01 21:55:06.000 335 21171.73 86.39 42864.43 47807.95 2014-12-01 21:55:07.000 335 21171.74 86.38 42864.42 47807.97 2014-12-01 21:55:08.000 335 21171.77 86.37 42864.44 47807.93 2014-12-01 21:55:09.000 335 21171.76 86.38 42864.39 47807.97 2014-12-01 21:55:10.000 335 21171.77 86.43 42864.39 47807.96 2014-12-01 21:55:11.000 335 21171.74 86.45 42864.40 47807.94 2014-12-01 21:55:12.000 335 21171.72 86.48 42864.39 47807.93 2014-12-01 21:55:13.000 335 21171.71 86.53 42864.36 47807.92 2014-12-01 21:55:14.000 335 21171.65 86.58 42864.35 47807.88 2014-12-01 21:55:15.000 335 21171.62 86.66 42864.31 47807.85 2014-12-01 21:55:16.000 335 21171.62 86.72 42864.32 47807.85 2014-12-01 21:55:17.000 335 21171.64 86.78 42864.31 47807.81 2014-12-01 21:55:18.000 335 21171.64 86.82 42864.29 47807.82 2014-12-01 21:55:19.000 335 21171.64 86.85 42864.28 47807.81 2014-12-01 21:55:20.000 335 21171.67 86.88 42864.32 47807.79 2014-12-01 21:55:21.000 335 21171.67 86.88 42864.32 47807.80 2014-12-01 21:55:22.000 335 21171.69 86.90 42864.32 47807.81 2014-12-01 21:55:23.000 335 21171.65 86.92 42864.29 47807.81 2014-12-01 21:55:24.000 335 21171.64 86.94 42864.28 47807.77 2014-12-01 21:55:25.000 335 21171.70 86.99 42864.26 47807.80 2014-12-01 21:55:26.000 335 21171.68 87.00 42864.25 47807.80 2014-12-01 21:55:27.000 335 21171.64 87.05 42864.25 47807.77 2014-12-01 21:55:28.000 335 21171.62 87.08 42864.25 47807.78 2014-12-01 21:55:29.000 335 21171.59 87.13 42864.22 47807.75 2014-12-01 21:55:30.000 335 21171.58 87.20 42864.22 47807.72 2014-12-01 21:55:31.000 335 21171.56 87.23 42864.25 47807.70 2014-12-01 21:55:32.000 335 21171.52 87.29 42864.22 47807.69 2014-12-01 21:55:33.000 335 21171.48 87.32 42864.19 47807.69 2014-12-01 21:55:34.000 335 21171.45 87.36 42864.24 47807.67 2014-12-01 21:55:35.000 335 21171.40 87.42 42864.22 47807.65 2014-12-01 21:55:36.000 335 21171.40 87.43 42864.24 47807.64 2014-12-01 21:55:37.000 335 21171.40 87.47 42864.24 47807.62 2014-12-01 21:55:38.000 335 21171.39 87.52 42864.25 47807.62 2014-12-01 21:55:39.000 335 21171.40 87.55 42864.25 47807.63 2014-12-01 21:55:40.000 335 21171.42 87.61 42864.25 47807.63 2014-12-01 21:55:41.000 335 21171.40 87.66 42864.25 47807.63 2014-12-01 21:55:42.000 335 21171.41 87.69 42864.24 47807.63 2014-12-01 21:55:43.000 335 21171.38 87.70 42864.22 47807.63 2014-12-01 21:55:44.000 335 21171.38 87.70 42864.24 47807.64 2014-12-01 21:55:45.000 335 21171.37 87.71 42864.25 47807.64 2014-12-01 21:55:46.000 335 21171.38 87.72 42864.24 47807.64 2014-12-01 21:55:47.000 335 21171.38 87.69 42864.26 47807.64 2014-12-01 21:55:48.000 335 21171.39 87.70 42864.29 47807.65 2014-12-01 21:55:49.000 335 21171.41 87.68 42864.31 47807.67 2014-12-01 21:55:50.000 335 21171.44 87.61 42864.32 47807.66 2014-12-01 21:55:51.000 335 21171.51 87.54 42864.35 47807.71 2014-12-01 21:55:52.000 335 21171.54 87.52 42864.42 47807.78 2014-12-01 21:55:53.000 335 21171.50 87.55 42864.42 47807.83 2014-12-01 21:55:54.000 335 21171.47 87.59 42864.43 47807.84 2014-12-01 21:55:55.000 335 21171.49 87.62 42864.43 47807.88 2014-12-01 21:55:56.000 335 21171.51 87.62 42864.43 47807.87 2014-12-01 21:55:57.000 335 21171.54 87.58 42864.47 47807.90 2014-12-01 21:55:58.000 335 21171.59 87.55 42864.51 47807.94 2014-12-01 21:55:59.000 335 21171.61 87.49 42864.54 47807.96 2014-12-01 21:56:00.000 335 21171.68 87.41 42864.62 47808.01 2014-12-01 21:56:01.000 335 21171.71 87.38 42864.64 47808.08 2014-12-01 21:56:02.000 335 21171.69 87.36 42864.64 47808.13 2014-12-01 21:56:03.000 335 21171.70 87.37 42864.65 47808.14 2014-12-01 21:56:04.000 335 21171.71 87.41 42864.67 47808.18 2014-12-01 21:56:05.000 335 21171.69 87.46 42864.68 47808.18 2014-12-01 21:56:06.000 335 21171.71 87.49 42864.72 47808.19 2014-12-01 21:56:07.000 335 21171.70 87.50 42864.71 47808.21 2014-12-01 21:56:08.000 335 21171.70 87.57 42864.71 47808.19 2014-12-01 21:56:09.000 335 21171.67 87.64 42864.72 47808.19 2014-12-01 21:56:10.000 335 21171.71 87.71 42864.75 47808.19 2014-12-01 21:56:11.000 335 21171.73 87.75 42864.68 47808.20 2014-12-01 21:56:12.000 335 21171.75 87.80 42864.67 47808.19 2014-12-01 21:56:13.000 335 21171.77 87.83 42864.68 47808.20 2014-12-01 21:56:14.000 335 21171.80 87.85 42864.65 47808.22 2014-12-01 21:56:15.000 335 21171.81 87.85 42864.65 47808.22 2014-12-01 21:56:16.000 335 21171.83 87.88 42864.68 47808.23 2014-12-01 21:56:17.000 335 21171.86 87.92 42864.67 47808.24 2014-12-01 21:56:18.000 335 21171.91 87.97 42864.68 47808.26 2014-12-01 21:56:19.000 335 21171.96 87.98 42864.68 47808.24 2014-12-01 21:56:20.000 335 21171.97 87.97 42864.69 47808.27 2014-12-01 21:56:21.000 335 21172.02 87.98 42864.65 47808.26 2014-12-01 21:56:22.000 335 21172.03 87.98 42864.65 47808.27 2014-12-01 21:56:23.000 335 21172.04 87.96 42864.64 47808.27 2014-12-01 21:56:24.000 335 21172.05 87.96 42864.64 47808.29 2014-12-01 21:56:25.000 335 21172.09 87.97 42864.62 47808.29 2014-12-01 21:56:26.000 335 21172.12 87.99 42864.60 47808.30 2014-12-01 21:56:27.000 335 21172.13 87.97 42864.61 47808.31 2014-12-01 21:56:28.000 335 21172.15 87.96 42864.65 47808.31 2014-12-01 21:56:29.000 335 21172.16 87.96 42864.68 47808.34 2014-12-01 21:56:30.000 335 21172.16 87.97 42864.64 47808.35 2014-12-01 21:56:31.000 335 21172.18 87.96 42864.68 47808.38 2014-12-01 21:56:32.000 335 21172.18 87.99 42864.71 47808.39 2014-12-01 21:56:33.000 335 21172.20 88.03 42864.71 47808.38 2014-12-01 21:56:34.000 335 21172.23 88.08 42864.72 47808.40 2014-12-01 21:56:35.000 335 21172.23 88.12 42864.71 47808.39 2014-12-01 21:56:36.000 335 21172.25 88.20 42864.71 47808.40 2014-12-01 21:56:37.000 335 21172.23 88.27 42864.65 47808.40 2014-12-01 21:56:38.000 335 21172.22 88.30 42864.67 47808.40 2014-12-01 21:56:39.000 335 21172.19 88.29 42864.68 47808.37 2014-12-01 21:56:40.000 335 21172.16 88.34 42864.68 47808.34 2014-12-01 21:56:41.000 335 21172.18 88.36 42864.65 47808.32 2014-12-01 21:56:42.000 335 21172.22 88.35 42864.64 47808.34 2014-12-01 21:56:43.000 335 21172.19 88.38 42864.68 47808.33 2014-12-01 21:56:44.000 335 21172.18 88.43 42864.68 47808.31 2014-12-01 21:56:45.000 335 21172.20 88.48 42864.62 47808.31 2014-12-01 21:56:46.000 335 21172.17 88.56 42864.57 47808.28 2014-12-01 21:56:47.000 335 21172.13 88.63 42864.54 47808.24 2014-12-01 21:56:48.000 335 21172.10 88.67 42864.51 47808.21 2014-12-01 21:56:49.000 335 21172.03 88.72 42864.49 47808.17 2014-12-01 21:56:50.000 335 21172.02 88.77 42864.47 47808.12 2014-12-01 21:56:51.000 335 21172.00 88.82 42864.46 47808.10 2014-12-01 21:56:52.000 335 21171.94 88.85 42864.42 47808.10 2014-12-01 21:56:53.000 335 21171.92 88.90 42864.46 47808.07 2014-12-01 21:56:54.000 335 21171.88 88.96 42864.46 47808.04 2014-12-01 21:56:55.000 335 21171.85 89.04 42864.40 47808.01 2014-12-01 21:56:56.000 335 21171.80 89.12 42864.36 47808.00 2014-12-01 21:56:57.000 335 21171.78 89.13 42864.38 47807.93 2014-12-01 21:56:58.000 335 21171.79 89.12 42864.39 47807.92 2014-12-01 21:56:59.000 335 21171.80 89.06 42864.40 47807.93 2014-12-01 21:57:00.000 335 21171.88 89.03 42864.46 47807.97 2014-12-01 21:57:01.000 335 21171.91 89.02 42864.51 47808.01 2014-12-01 21:57:02.000 335 21171.90 89.05 42864.53 47808.05 2014-12-01 21:57:03.000 335 21171.84 89.21 42864.56 47808.10 2014-12-01 21:57:04.000 335 21171.76 89.35 42864.53 47808.09 2014-12-01 21:57:05.000 335 21171.72 89.49 42864.49 47808.02 2014-12-01 21:57:06.000 335 21171.66 89.58 42864.43 47807.94 2014-12-01 21:57:07.000 335 21171.56 89.65 42864.39 47807.85 2014-12-01 21:57:08.000 335 21171.51 89.72 42864.33 47807.82 2014-12-01 21:57:09.000 335 21171.49 89.77 42864.28 47807.76 2014-12-01 21:57:10.000 335 21171.42 89.81 42864.26 47807.72 2014-12-01 21:57:11.000 335 21171.39 89.85 42864.25 47807.68 2014-12-01 21:57:12.000 335 21171.39 89.88 42864.22 47807.67 2014-12-01 21:57:13.000 335 21171.36 89.93 42864.21 47807.61 2014-12-01 21:57:14.000 335 21171.31 89.97 42864.22 47807.63 2014-12-01 21:57:15.000 335 21171.30 90.02 42864.19 47807.59 2014-12-01 21:57:16.000 335 21171.29 90.09 42864.15 47807.57 2014-12-01 21:57:17.000 335 21171.30 90.19 42864.11 47807.51 2014-12-01 21:57:18.000 335 21171.30 90.26 42864.07 47807.49 2014-12-01 21:57:19.000 335 21171.29 90.30 42864.04 47807.47 2014-12-01 21:57:20.000 335 21171.28 90.38 42864.04 47807.44 2014-12-01 21:57:21.000 335 21171.26 90.47 42864.04 47807.42 2014-12-01 21:57:22.000 335 21171.25 90.54 42864.03 47807.41 2014-12-01 21:57:23.000 335 21171.27 90.60 42864.01 47807.37 2014-12-01 21:57:24.000 335 21171.31 90.65 42864.03 47807.39 2014-12-01 21:57:25.000 335 21171.27 90.72 42864.00 47807.38 2014-12-01 21:57:26.000 335 21171.26 90.78 42863.99 47807.37 2014-12-01 21:57:27.000 335 21171.32 90.80 42863.99 47807.36 2014-12-01 21:57:28.000 335 21171.38 90.84 42864.01 47807.40 2014-12-01 21:57:29.000 335 21171.42 90.90 42863.97 47807.41 2014-12-01 21:57:30.000 335 21171.42 90.95 42863.96 47807.40 2014-12-01 21:57:31.000 335 21171.40 90.99 42863.97 47807.42 2014-12-01 21:57:32.000 335 21171.43 91.01 42863.94 47807.38 2014-12-01 21:57:33.000 335 21171.46 91.01 42863.93 47807.41 2014-12-01 21:57:34.000 335 21171.45 91.02 42863.96 47807.39 2014-12-01 21:57:35.000 335 21171.45 91.03 42863.94 47807.40 2014-12-01 21:57:36.000 335 21171.45 91.04 42863.94 47807.39 2014-12-01 21:57:37.000 335 21171.45 91.05 42863.97 47807.38 2014-12-01 21:57:38.000 335 21171.45 91.04 42863.97 47807.40 2014-12-01 21:57:39.000 335 21171.41 91.08 42863.96 47807.39 2014-12-01 21:57:40.000 335 21171.40 91.09 42863.99 47807.41 2014-12-01 21:57:41.000 335 21171.42 91.12 42863.97 47807.38 2014-12-01 21:57:42.000 335 21171.44 91.15 42863.93 47807.39 2014-12-01 21:57:43.000 335 21171.45 91.19 42863.94 47807.36 2014-12-01 21:57:44.000 335 21171.42 91.19 42863.93 47807.37 2014-12-01 21:57:45.000 335 21171.35 91.24 42863.90 47807.34 2014-12-01 21:57:46.000 335 21171.35 91.32 42863.92 47807.35 2014-12-01 21:57:47.000 335 21171.32 91.41 42863.88 47807.32 2014-12-01 21:57:48.000 335 21171.31 91.47 42863.83 47807.28 2014-12-01 21:57:49.000 335 21171.30 91.51 42863.79 47807.23 2014-12-01 21:57:50.000 335 21171.27 91.52 42863.78 47807.17 2014-12-01 21:57:51.000 335 21171.27 91.55 42863.76 47807.16 2014-12-01 21:57:52.000 335 21171.28 91.57 42863.75 47807.15 2014-12-01 21:57:53.000 335 21171.29 91.57 42863.75 47807.14 2014-12-01 21:57:54.000 335 21171.30 91.57 42863.74 47807.14 2014-12-01 21:57:55.000 335 21171.30 91.59 42863.72 47807.14 2014-12-01 21:57:56.000 335 21171.30 91.61 42863.74 47807.17 2014-12-01 21:57:57.000 335 21171.32 91.62 42863.74 47807.14 2014-12-01 21:57:58.000 335 21171.32 91.61 42863.75 47807.17 2014-12-01 21:57:59.000 335 21171.35 91.59 42863.78 47807.18 2014-12-01 21:58:00.000 335 21171.36 91.56 42863.78 47807.20 2014-12-01 21:58:01.000 335 21171.36 91.57 42863.81 47807.20 2014-12-01 21:58:02.000 335 21171.39 91.56 42863.82 47807.22 2014-12-01 21:58:03.000 335 21171.39 91.55 42863.81 47807.27 2014-12-01 21:58:04.000 335 21171.39 91.52 42863.83 47807.27 2014-12-01 21:58:05.000 335 21171.41 91.49 42863.82 47807.28 2014-12-01 21:58:06.000 335 21171.43 91.47 42863.86 47807.30 2014-12-01 21:58:07.000 335 21171.46 91.42 42863.86 47807.32 2014-12-01 21:58:08.000 335 21171.42 91.41 42863.88 47807.36 2014-12-01 21:58:09.000 335 21171.45 91.41 42863.89 47807.39 2014-12-01 21:58:10.000 335 21171.45 91.41 42863.94 47807.42 2014-12-01 21:58:11.000 335 21171.42 91.39 42864.01 47807.43 2014-12-01 21:58:12.000 335 21171.40 91.39 42864.00 47807.43 2014-12-01 21:58:13.000 335 21171.37 91.37 42863.99 47807.42 2014-12-01 21:58:14.000 335 21171.35 91.35 42864.01 47807.43 2014-12-01 21:58:15.000 335 21171.33 91.29 42864.03 47807.44 2014-12-01 21:58:16.000 335 21171.31 91.22 42864.04 47807.44 2014-12-01 21:58:17.000 335 21171.23 91.19 42864.07 47807.46 2014-12-01 21:58:18.000 335 21171.21 91.19 42864.12 47807.45 2014-12-01 21:58:19.000 335 21171.19 91.19 42864.11 47807.42 2014-12-01 21:58:20.000 335 21171.18 91.19 42864.12 47807.43 2014-12-01 21:58:21.000 335 21171.17 91.20 42864.11 47807.41 2014-12-01 21:58:22.000 335 21171.16 91.21 42864.11 47807.41 2014-12-01 21:58:23.000 335 21171.16 91.23 42864.11 47807.39 2014-12-01 21:58:24.000 335 21171.14 91.22 42864.12 47807.40 2014-12-01 21:58:25.000 335 21171.13 91.23 42864.12 47807.40 2014-12-01 21:58:26.000 335 21171.11 91.24 42864.12 47807.38 2014-12-01 21:58:27.000 335 21171.06 91.27 42864.12 47807.41 2014-12-01 21:58:28.000 335 21171.01 91.30 42864.14 47807.39 2014-12-01 21:58:29.000 335 21171.02 91.32 42864.08 47807.35 2014-12-01 21:58:30.000 335 21171.01 91.33 42864.11 47807.34 2014-12-01 21:58:31.000 335 21170.98 91.33 42864.10 47807.35 2014-12-01 21:58:32.000 335 21170.98 91.31 42864.11 47807.35 2014-12-01 21:58:33.000 335 21170.95 91.27 42864.11 47807.32 2014-12-01 21:58:34.000 335 21170.93 91.28 42864.12 47807.30 2014-12-01 21:58:35.000 335 21170.94 91.30 42864.14 47807.33 2014-12-01 21:58:36.000 335 21170.94 91.31 42864.14 47807.33 2014-12-01 21:58:37.000 335 21170.91 91.29 42864.11 47807.33 2014-12-01 21:58:38.000 335 21170.85 91.32 42864.14 47807.32 2014-12-01 21:58:39.000 335 21170.81 91.38 42864.14 47807.31 2014-12-01 21:58:40.000 335 21170.84 91.37 42864.18 47807.32 2014-12-01 21:58:41.000 335 21170.81 91.37 42864.19 47807.33 2014-12-01 21:58:42.000 335 21170.80 91.38 42864.21 47807.34 2014-12-01 21:58:43.000 335 21170.79 91.41 42864.25 47807.36 2014-12-01 21:58:44.000 335 21170.82 91.45 42864.28 47807.38 2014-12-01 21:58:45.000 335 21170.82 91.48 42864.29 47807.39 2014-12-01 21:58:46.000 335 21170.81 91.50 42864.29 47807.39 2014-12-01 21:58:47.000 335 21170.81 91.55 42864.25 47807.41 2014-12-01 21:58:48.000 335 21170.78 91.58 42864.26 47807.42 2014-12-01 21:58:49.000 335 21170.84 91.61 42864.29 47807.42 2014-12-01 21:58:50.000 335 21170.87 91.66 42864.28 47807.41 2014-12-01 21:58:51.000 335 21170.86 91.71 42864.25 47807.44 2014-12-01 21:58:52.000 335 21170.83 91.77 42864.25 47807.42 2014-12-01 21:58:53.000 335 21170.81 91.81 42864.26 47807.40 2014-12-01 21:58:54.000 335 21170.80 91.84 42864.25 47807.38 2014-12-01 21:58:55.000 335 21170.75 91.88 42864.26 47807.38 2014-12-01 21:58:56.000 335 21170.76 91.89 42864.22 47807.37 2014-12-01 21:58:57.000 335 21170.81 91.85 42864.29 47807.39 2014-12-01 21:58:58.000 335 21170.85 91.81 42864.31 47807.40 2014-12-01 21:58:59.000 335 21170.91 91.82 42864.32 47807.45 2014-12-01 21:59:00.000 335 21170.96 91.78 42864.36 47807.49 2014-12-01 21:59:01.000 335 21171.02 91.73 42864.43 47807.57 2014-12-01 21:59:02.000 335 21171.05 91.70 42864.46 47807.64 2014-12-01 21:59:03.000 335 21171.14 91.67 42864.50 47807.71 2014-12-01 21:59:04.000 335 21171.14 91.68 42864.54 47807.77 2014-12-01 21:59:05.000 335 21171.17 91.70 42864.61 47807.83 2014-12-01 21:59:06.000 335 21171.18 91.77 42864.62 47807.87 2014-12-01 21:59:07.000 335 21171.17 91.83 42864.64 47807.88 2014-12-01 21:59:08.000 335 21171.17 91.92 42864.61 47807.90 2014-12-01 21:59:09.000 335 21171.17 92.00 42864.61 47807.88 2014-12-01 21:59:10.000 335 21171.19 92.04 42864.62 47807.90 2014-12-01 21:59:11.000 335 21171.17 92.09 42864.58 47807.89 2014-12-01 21:59:12.000 335 21171.18 92.12 42864.57 47807.86 2014-12-01 21:59:13.000 335 21171.14 92.15 42864.58 47807.85 2014-12-01 21:59:14.000 335 21171.15 92.22 42864.56 47807.86 2014-12-01 21:59:15.000 335 21171.15 92.29 42864.51 47807.84 2014-12-01 21:59:16.000 335 21171.14 92.34 42864.49 47807.83 2014-12-01 21:59:17.000 335 21171.13 92.41 42864.44 47807.75 2014-12-01 21:59:18.000 335 21171.11 92.48 42864.43 47807.72 2014-12-01 21:59:19.000 335 21171.11 92.52 42864.42 47807.70 2014-12-01 21:59:20.000 335 21171.13 92.54 42864.39 47807.66 2014-12-01 21:59:21.000 335 21171.11 92.54 42864.39 47807.65 2014-12-01 21:59:22.000 335 21171.13 92.52 42864.39 47807.66 2014-12-01 21:59:23.000 335 21171.13 92.54 42864.39 47807.65 2014-12-01 21:59:24.000 335 21171.17 92.50 42864.38 47807.64 2014-12-01 21:59:25.000 335 21171.19 92.46 42864.36 47807.68 2014-12-01 21:59:26.000 335 21171.22 92.44 42864.36 47807.66 2014-12-01 21:59:27.000 335 21171.23 92.43 42864.38 47807.69 2014-12-01 21:59:28.000 335 21171.27 92.40 42864.42 47807.72 2014-12-01 21:59:29.000 335 21171.30 92.39 42864.40 47807.73 2014-12-01 21:59:30.000 335 21171.34 92.38 42864.39 47807.76 2014-12-01 21:59:31.000 335 21171.35 92.39 42864.42 47807.78 2014-12-01 21:59:32.000 335 21171.36 92.42 42864.43 47807.79 2014-12-01 21:59:33.000 335 21171.35 92.45 42864.43 47807.80 2014-12-01 21:59:34.000 335 21171.33 92.49 42864.44 47807.83 2014-12-01 21:59:35.000 335 21171.31 92.55 42864.47 47807.83 2014-12-01 21:59:36.000 335 21171.34 92.57 42864.46 47807.81 2014-12-01 21:59:37.000 335 21171.35 92.60 42864.47 47807.82 2014-12-01 21:59:38.000 335 21171.34 92.63 42864.46 47807.81 2014-12-01 21:59:39.000 335 21171.35 92.65 42864.44 47807.82 2014-12-01 21:59:40.000 335 21171.36 92.62 42864.44 47807.81 2014-12-01 21:59:41.000 335 21171.41 92.61 42864.46 47807.82 2014-12-01 21:59:42.000 335 21171.45 92.63 42864.46 47807.83 2014-12-01 21:59:43.000 335 21171.48 92.62 42864.42 47807.86 2014-12-01 21:59:44.000 335 21171.52 92.59 42864.46 47807.88 2014-12-01 21:59:45.000 335 21171.53 92.57 42864.49 47807.91 2014-12-01 21:59:46.000 335 21171.57 92.56 42864.49 47807.94 2014-12-01 21:59:47.000 335 21171.59 92.58 42864.49 47807.97 2014-12-01 21:59:48.000 335 21171.62 92.58 42864.51 47807.98 2014-12-01 21:59:49.000 335 21171.67 92.58 42864.53 47808.01 2014-12-01 21:59:50.000 335 21171.71 92.56 42864.53 47808.02 2014-12-01 21:59:51.000 335 21171.71 92.60 42864.58 47808.07 2014-12-01 21:59:52.000 335 21171.74 92.62 42864.57 47808.07 2014-12-01 21:59:53.000 335 21171.75 92.63 42864.60 47808.09 2014-12-01 21:59:54.000 335 21171.76 92.64 42864.57 47808.10 2014-12-01 21:59:55.000 335 21171.80 92.65 42864.54 47808.13 2014-12-01 21:59:56.000 335 21171.79 92.65 42864.54 47808.14 2014-12-01 21:59:57.000 335 21171.79 92.70 42864.58 47808.14 2014-12-01 21:59:58.000 335 21171.82 92.72 42864.58 47808.12 2014-12-01 21:59:59.000 335 21171.80 92.72 42864.60 47808.17 2014-12-01 22:00:00.000 335 21171.83 92.74 42864.60 47808.16 2014-12-01 22:00:01.000 335 21171.86 92.77 42864.61 47808.17 2014-12-01 22:00:02.000 335 21171.89 92.81 42864.67 47808.20 2014-12-01 22:00:03.000 335 21171.89 92.80 42864.67 47808.17 2014-12-01 22:00:04.000 335 21171.89 92.82 42864.64 47808.19 2014-12-01 22:00:05.000 335 21171.90 92.85 42864.65 47808.19 2014-12-01 22:00:06.000 335 21171.91 92.86 42864.67 47808.18 2014-12-01 22:00:07.000 335 21171.93 92.85 42864.65 47808.19 2014-12-01 22:00:08.000 335 21171.94 92.86 42864.67 47808.19 2014-12-01 22:00:09.000 335 21171.93 92.85 42864.65 47808.22 2014-12-01 22:00:10.000 335 21171.94 92.85 42864.67 47808.19 2014-12-01 22:00:11.000 335 21171.93 92.88 42864.67 47808.21 2014-12-01 22:00:12.000 335 21171.91 92.88 42864.64 47808.21 2014-12-01 22:00:13.000 335 21171.89 92.86 42864.67 47808.20 2014-12-01 22:00:14.000 335 21171.89 92.85 42864.67 47808.20 2014-12-01 22:00:15.000 335 21171.88 92.81 42864.68 47808.21 2014-12-01 22:00:16.000 335 21171.91 92.76 42864.67 47808.20 2014-12-01 22:00:17.000 335 21171.96 92.70 42864.71 47808.25 2014-12-01 22:00:18.000 335 21171.95 92.68 42864.74 47808.26 2014-12-01 22:00:19.000 335 21171.97 92.64 42864.79 47808.31 2014-12-01 22:00:20.000 335 21171.97 92.64 42864.82 47808.35 2014-12-01 22:00:21.000 335 21171.95 92.65 42864.86 47808.39 2014-12-01 22:00:22.000 335 21171.95 92.67 42864.89 47808.41 2014-12-01 22:00:23.000 335 21171.93 92.65 42864.92 47808.44 2014-12-01 22:00:24.000 335 21171.91 92.65 42864.97 47808.44 2014-12-01 22:00:25.000 335 21171.89 92.65 42864.96 47808.45 2014-12-01 22:00:26.000 335 21171.87 92.69 42864.93 47808.46 2014-12-01 22:00:27.000 335 21171.86 92.72 42864.97 47808.45 2014-12-01 22:00:28.000 335 21171.84 92.74 42864.97 47808.46 2014-12-01 22:00:29.000 335 21171.79 92.74 42865.00 47808.47 2014-12-01 22:00:30.000 335 21171.76 92.76 42864.96 47808.44 2014-12-01 22:00:31.000 335 21171.73 92.79 42864.96 47808.43 2014-12-01 22:00:32.000 335 21171.68 92.81 42864.92 47808.39 2014-12-01 22:00:33.000 335 21171.62 92.86 42864.89 47808.35 2014-12-01 22:00:34.000 335 21171.57 92.87 42864.88 47808.31 2014-12-01 22:00:35.000 335 21171.54 92.84 42864.85 47808.23 2014-12-01 22:00:36.000 335 21171.55 92.80 42864.83 47808.24 2014-12-01 22:00:37.000 335 21171.52 92.77 42864.83 47808.19 2014-12-01 22:00:38.000 335 21171.50 92.73 42864.82 47808.18 2014-12-01 22:00:39.000 335 21171.48 92.70 42864.85 47808.16 2014-12-01 22:00:40.000 335 21171.42 92.68 42864.88 47808.17 2014-12-01 22:00:41.000 335 21171.37 92.69 42864.83 47808.15 2014-12-01 22:00:42.000 335 21171.33 92.74 42864.82 47808.13 2014-12-01 22:00:43.000 335 21171.30 92.80 42864.83 47808.10 2014-12-01 22:00:44.000 335 21171.29 92.81 42864.83 47808.08 2014-12-01 22:00:45.000 335 21171.29 92.84 42864.83 47808.08 2014-12-01 22:00:46.000 335 21171.26 92.83 42864.82 47808.07 2014-12-01 22:00:47.000 335 21171.25 92.82 42864.83 47808.07 2014-12-01 22:00:48.000 335 21171.24 92.80 42864.85 47808.09 2014-12-01 22:00:49.000 335 21171.23 92.81 42864.82 47808.06 2014-12-01 22:00:50.000 335 21171.22 92.78 42864.81 47808.08 2014-12-01 22:00:51.000 335 21171.22 92.75 42864.83 47808.06 2014-12-01 22:00:52.000 335 21171.19 92.68 42864.83 47808.04 2014-12-01 22:00:53.000 335 21171.13 92.58 42864.88 47808.07 2014-12-01 22:00:54.000 335 21171.12 92.45 42864.97 47808.06 2014-12-01 22:00:55.000 335 21171.09 92.39 42865.01 47808.15 2014-12-01 22:00:56.000 335 21171.04 92.33 42865.10 47808.18 2014-12-01 22:00:57.000 335 21170.96 92.32 42865.18 47808.21 2014-12-01 22:00:58.000 335 21170.91 92.31 42865.24 47808.28 2014-12-01 22:00:59.000 335 21170.84 92.30 42865.24 47808.26 2014-12-01 22:01:00.000 335 21170.83 92.29 42865.31 47808.29 2014-12-01 22:01:01.000 335 21170.80 92.31 42865.32 47808.32 2014-12-01 22:01:02.000 335 21170.77 92.34 42865.31 47808.30 2014-12-01 22:01:03.000 335 21170.74 92.33 42865.32 47808.32 2014-12-01 22:01:04.000 335 21170.71 92.31 42865.38 47808.31 2014-12-01 22:01:05.000 335 21170.68 92.30 42865.38 47808.33 2014-12-01 22:01:06.000 335 21170.67 92.30 42865.39 47808.32 2014-12-01 22:01:07.000 335 21170.66 92.34 42865.42 47808.31 2014-12-01 22:01:08.000 335 21170.63 92.40 42865.38 47808.30 2014-12-01 22:01:09.000 335 21170.63 92.45 42865.35 47808.31 2014-12-01 22:01:10.000 335 21170.61 92.54 42865.32 47808.27 2014-12-01 22:01:11.000 335 21170.62 92.63 42865.25 47808.21 2014-12-01 22:01:12.000 335 21170.58 92.66 42865.17 47808.16 2014-12-01 22:01:13.000 335 21170.55 92.68 42865.17 47808.12 2014-12-01 22:01:14.000 335 21170.51 92.67 42865.15 47808.06 2014-12-01 22:01:15.000 335 21170.51 92.69 42865.07 47808.04 2014-12-01 22:01:16.000 335 21170.55 92.73 42865.04 47808.01 2014-12-01 22:01:17.000 335 21170.56 92.77 42865.07 47808.03 2014-12-01 22:01:18.000 335 21170.56 92.78 42865.08 47808.04 2014-12-01 22:01:19.000 335 21170.55 92.84 42865.07 47808.05 2014-12-01 22:01:20.000 335 21170.55 92.93 42865.04 47808.02 2014-12-01 22:01:21.000 335 21170.58 92.98 42865.03 47808.01 2014-12-01 22:01:22.000 335 21170.58 93.04 42864.99 47807.98 2014-12-01 22:01:23.000 335 21170.57 93.05 42864.97 47807.99 2014-12-01 22:01:24.000 335 21170.54 93.07 42864.99 47807.99 2014-12-01 22:01:25.000 335 21170.53 93.08 42864.97 47807.96 2014-12-01 22:01:26.000 335 21170.48 93.09 42864.97 47807.93 2014-12-01 22:01:27.000 335 21170.40 93.11 42864.93 47807.86 2014-12-01 22:01:28.000 335 21170.35 93.13 42864.89 47807.83 2014-12-01 22:01:29.000 335 21170.29 93.12 42864.85 47807.77 2014-12-01 22:01:30.000 335 21170.19 93.12 42864.83 47807.74 2014-12-01 22:01:31.000 335 21170.09 93.10 42864.86 47807.67 2014-12-01 22:01:32.000 335 21170.03 93.11 42864.85 47807.64 2014-12-01 22:01:33.000 335 21169.96 93.11 42864.85 47807.62 2014-12-01 22:01:34.000 335 21169.89 93.07 42864.88 47807.58 2014-12-01 22:01:35.000 335 21169.81 93.09 42864.86 47807.54 2014-12-01 22:01:36.000 335 21169.76 93.11 42864.85 47807.52 2014-12-01 22:01:37.000 335 21169.70 93.12 42864.86 47807.47 2014-12-01 22:01:38.000 335 21169.57 93.14 42864.85 47807.42 2014-12-01 22:01:39.000 335 21169.46 93.12 42864.83 47807.40 2014-12-01 22:01:40.000 335 21169.38 93.07 42864.86 47807.34 2014-12-01 22:01:41.000 335 21169.27 93.02 42864.92 47807.32 2014-12-01 22:01:42.000 335 21169.19 93.00 42864.97 47807.31 2014-12-01 22:01:43.000 335 21169.13 93.03 42865.00 47807.34 2014-12-01 22:01:44.000 335 21169.08 93.05 42865.04 47807.33 2014-12-01 22:01:45.000 335 21169.04 93.07 42865.06 47807.33 2014-12-01 22:01:46.000 335 21169.01 93.08 42865.06 47807.34 2014-12-01 22:01:47.000 335 21169.02 93.04 42865.07 47807.32 2014-12-01 22:01:48.000 335 21168.99 93.04 42865.04 47807.30 2014-12-01 22:01:49.000 335 21169.02 93.06 42865.07 47807.31 2014-12-01 22:01:50.000 335 21169.02 93.04 42865.10 47807.31 2014-12-01 22:01:51.000 335 21169.04 93.04 42865.11 47807.35 2014-12-01 22:01:52.000 335 21169.01 93.03 42865.11 47807.36 2014-12-01 22:01:53.000 335 21169.01 93.01 42865.12 47807.36 2014-12-01 22:01:54.000 335 21169.04 92.96 42865.11 47807.38 2014-12-01 22:01:55.000 335 21169.03 92.94 42865.15 47807.41 2014-12-01 22:01:56.000 335 21169.02 92.94 42865.17 47807.41 2014-12-01 22:01:57.000 335 21168.99 92.91 42865.18 47807.43 2014-12-01 22:01:58.000 335 21169.00 92.89 42865.18 47807.42 2014-12-01 22:01:59.000 335 21168.98 92.91 42865.18 47807.41 2014-12-01 22:02:00.000 335 21168.95 92.92 42865.19 47807.41 2014-12-01 22:02:01.000 335 21168.93 92.95 42865.21 47807.42 2014-12-01 22:02:02.000 335 21168.91 92.96 42865.22 47807.39 2014-12-01 22:02:03.000 335 21168.90 92.98 42865.22 47807.39 2014-12-01 22:02:04.000 335 21168.87 93.00 42865.21 47807.36 2014-12-01 22:02:05.000 335 21168.83 93.03 42865.18 47807.35 2014-12-01 22:02:06.000 335 21168.82 93.06 42865.18 47807.36 2014-12-01 22:02:07.000 335 21168.83 93.09 42865.14 47807.33 2014-12-01 22:02:08.000 335 21168.81 93.16 42865.15 47807.33 2014-12-01 22:02:09.000 335 21168.77 93.25 42865.14 47807.29 2014-12-01 22:02:10.000 335 21168.80 93.31 42865.14 47807.32 2014-12-01 22:02:11.000 335 21168.82 93.39 42865.11 47807.26 2014-12-01 22:02:12.000 335 21168.87 93.43 42865.08 47807.28 2014-12-01 22:02:13.000 335 21168.90 93.48 42865.06 47807.27 2014-12-01 22:02:14.000 335 21168.92 93.51 42865.07 47807.26 2014-12-01 22:02:15.000 335 21168.92 93.54 42865.07 47807.23 2014-12-01 22:02:16.000 335 21168.92 93.55 42865.04 47807.26 2014-12-01 22:02:17.000 335 21168.96 93.60 42865.04 47807.27 2014-12-01 22:02:18.000 335 21168.98 93.64 42865.01 47807.26 2014-12-01 22:02:19.000 335 21169.02 93.67 42865.00 47807.27 2014-12-01 22:02:20.000 335 21169.02 93.67 42865.01 47807.28 2014-12-01 22:02:21.000 335 21168.99 93.68 42865.04 47807.26 2014-12-01 22:02:22.000 335 21169.03 93.69 42865.00 47807.30 2014-12-01 22:02:23.000 335 21169.02 93.72 42865.03 47807.29 2014-12-01 22:02:24.000 335 21169.02 93.76 42865.00 47807.30 2014-12-01 22:02:25.000 335 21169.07 93.80 42865.04 47807.29 2014-12-01 22:02:26.000 335 21169.12 93.83 42865.01 47807.34 2014-12-01 22:02:27.000 335 21169.15 93.89 42865.04 47807.35 2014-12-01 22:02:28.000 335 21169.15 93.93 42865.07 47807.35 2014-12-01 22:02:29.000 335 21169.17 93.95 42865.08 47807.39 2014-12-01 22:02:30.000 335 21169.20 94.04 42865.07 47807.40 2014-12-01 22:02:31.000 335 21169.20 94.09 42865.07 47807.41 2014-12-01 22:02:32.000 335 21169.22 94.13 42865.08 47807.43 2014-12-01 22:02:33.000 335 21169.23 94.18 42865.08 47807.45 2014-12-01 22:02:34.000 335 21169.26 94.19 42865.08 47807.43 2014-12-01 22:02:35.000 335 21169.28 94.20 42865.10 47807.46 2014-12-01 22:02:36.000 335 21169.29 94.19 42865.10 47807.48 2014-12-01 22:02:37.000 335 21169.30 94.23 42865.11 47807.48 2014-12-01 22:02:38.000 335 21169.32 94.24 42865.12 47807.49 2014-12-01 22:02:39.000 335 21169.38 94.20 42865.12 47807.52 2014-12-01 22:02:40.000 335 21169.42 94.23 42865.11 47807.56 2014-12-01 22:02:41.000 335 21169.40 94.28 42865.11 47807.56 2014-12-01 22:02:42.000 335 21169.40 94.33 42865.11 47807.55 2014-12-01 22:02:43.000 335 21169.41 94.38 42865.12 47807.56 2014-12-01 22:02:44.000 335 21169.43 94.41 42865.14 47807.56 2014-12-01 22:02:45.000 335 21169.42 94.41 42865.11 47807.57 2014-12-01 22:02:46.000 335 21169.40 94.43 42865.10 47807.55 2014-12-01 22:02:47.000 335 21169.42 94.45 42865.11 47807.56 2014-12-01 22:02:48.000 335 21169.49 94.48 42865.11 47807.58 2014-12-01 22:02:49.000 335 21169.52 94.51 42865.08 47807.57 2014-12-01 22:02:50.000 335 21169.51 94.54 42865.10 47807.57 2014-12-01 22:02:51.000 335 21169.55 94.56 42865.11 47807.59 2014-12-01 22:02:52.000 335 21169.58 94.59 42865.14 47807.60 2014-12-01 22:02:53.000 335 21169.60 94.59 42865.11 47807.63 2014-12-01 22:02:54.000 335 21169.63 94.63 42865.10 47807.59 2014-12-01 22:02:55.000 335 21169.67 94.66 42865.10 47807.60 2014-12-01 22:02:56.000 335 21169.64 94.67 42865.06 47807.60 2014-12-01 22:02:57.000 335 21169.69 94.69 42865.08 47807.61 2014-12-01 22:02:58.000 335 21169.73 94.69 42865.07 47807.63 2014-12-01 22:02:59.000 335 21169.73 94.72 42865.10 47807.64 2014-12-01 22:03:00.000 335 21169.73 94.76 42865.10 47807.63 2014-12-01 22:03:01.000 335 21169.76 94.77 42865.07 47807.65 2014-12-01 22:03:02.000 335 21169.74 94.76 42865.04 47807.63 2014-12-01 22:03:03.000 335 21169.76 94.77 42865.07 47807.66 2014-12-01 22:03:04.000 335 21169.73 94.78 42865.07 47807.64 2014-12-01 22:03:05.000 335 21169.70 94.80 42865.06 47807.64 2014-12-01 22:03:06.000 335 21169.68 94.82 42865.07 47807.63 2014-12-01 22:03:07.000 335 21169.66 94.82 42865.06 47807.64 2014-12-01 22:03:08.000 335 21169.65 94.85 42865.10 47807.63 2014-12-01 22:03:09.000 335 21169.62 94.86 42865.11 47807.62 2014-12-01 22:03:10.000 335 21169.57 94.86 42865.11 47807.59 2014-12-01 22:03:11.000 335 21169.53 94.84 42865.12 47807.58 2014-12-01 22:03:12.000 335 21169.50 94.84 42865.11 47807.56 2014-12-01 22:03:13.000 335 21169.46 94.88 42865.12 47807.55 2014-12-01 22:03:14.000 335 21169.45 94.91 42865.12 47807.58 2014-12-01 22:03:15.000 335 21169.43 94.90 42865.12 47807.56 2014-12-01 22:03:16.000 335 21169.38 94.89 42865.14 47807.54 2014-12-01 22:03:17.000 335 21169.38 94.88 42865.18 47807.56 2014-12-01 22:03:18.000 335 21169.34 94.87 42865.18 47807.56 2014-12-01 22:03:19.000 335 21169.33 94.84 42865.17 47807.54 2014-12-01 22:03:20.000 335 21169.32 94.83 42865.18 47807.55 2014-12-01 22:03:21.000 335 21169.32 94.81 42865.21 47807.56 2014-12-01 22:03:22.000 335 21169.30 94.77 42865.21 47807.53 2014-12-01 22:03:23.000 335 21169.29 94.74 42865.22 47807.55 2014-12-01 22:03:24.000 335 21169.24 94.73 42865.24 47807.55 2014-12-01 22:03:25.000 335 21169.16 94.71 42865.24 47807.53 2014-12-01 22:03:26.000 335 21169.11 94.67 42865.25 47807.51 2014-12-01 22:03:27.000 335 21169.08 94.63 42865.22 47807.48 2014-12-01 22:03:28.000 335 21169.03 94.59 42865.22 47807.48 2014-12-01 22:03:29.000 335 21168.98 94.50 42865.22 47807.46 2014-12-01 22:03:30.000 335 21168.95 94.43 42865.25 47807.46 2014-12-01 22:03:31.000 335 21168.90 94.40 42865.28 47807.45 2014-12-01 22:03:32.000 335 21168.84 94.38 42865.29 47807.43 2014-12-01 22:03:33.000 335 21168.82 94.31 42865.32 47807.45 2014-12-01 22:03:34.000 335 21168.81 94.28 42865.33 47807.45 2014-12-01 22:03:35.000 335 21168.75 94.24 42865.35 47807.42 2014-12-01 22:03:36.000 335 21168.71 94.21 42865.36 47807.44 2014-12-01 22:03:37.000 335 21168.70 94.18 42865.36 47807.44 2014-12-01 22:03:38.000 335 21168.67 94.17 42865.36 47807.42 2014-12-01 22:03:39.000 335 21168.67 94.16 42865.39 47807.46 2014-12-01 22:03:40.000 335 21168.69 94.12 42865.38 47807.45 2014-12-01 22:03:41.000 335 21168.65 94.05 42865.40 47807.41 2014-12-01 22:03:42.000 335 21168.66 94.01 42865.42 47807.47 2014-12-01 22:03:43.000 335 21168.69 93.98 42865.47 47807.51 2014-12-01 22:03:44.000 335 21168.71 93.92 42865.50 47807.56 2014-12-01 22:03:45.000 335 21168.72 93.89 42865.51 47807.59 2014-12-01 22:03:46.000 335 21168.74 93.85 42865.54 47807.61 2014-12-01 22:03:47.000 335 21168.72 93.81 42865.57 47807.63 2014-12-01 22:03:48.000 335 21168.75 93.79 42865.60 47807.63 2014-12-01 22:03:49.000 335 21168.75 93.78 42865.58 47807.67 2014-12-01 22:03:50.000 335 21168.74 93.77 42865.61 47807.68 2014-12-01 22:03:51.000 335 21168.73 93.78 42865.61 47807.68 2014-12-01 22:03:52.000 335 21168.72 93.76 42865.60 47807.68 2014-12-01 22:03:53.000 335 21168.72 93.74 42865.60 47807.69 2014-12-01 22:03:54.000 335 21168.72 93.77 42865.61 47807.67 2014-12-01 22:03:55.000 335 21168.74 93.78 42865.61 47807.72 2014-12-01 22:03:56.000 335 21168.71 93.79 42865.61 47807.69 2014-12-01 22:03:57.000 335 21168.70 93.84 42865.61 47807.71 2014-12-01 22:03:58.000 335 21168.66 93.89 42865.67 47807.66 2014-12-01 22:03:59.000 335 21168.65 93.89 42865.64 47807.67 2014-12-01 22:04:00.000 335 21168.68 93.93 42865.64 47807.66 2014-12-01 22:04:01.000 335 21168.67 93.96 42865.61 47807.66 2014-12-01 22:04:02.000 335 21168.66 94.00 42865.61 47807.69 2014-12-01 22:04:03.000 335 21168.59 94.10 42865.62 47807.66 2014-12-01 22:04:04.000 335 21168.50 94.22 42865.57 47807.63 2014-12-01 22:04:05.000 335 21168.42 94.31 42865.54 47807.56 2014-12-01 22:04:06.000 335 21168.36 94.39 42865.49 47807.49 2014-12-01 22:04:07.000 335 21168.30 94.42 42865.44 47807.44 2014-12-01 22:04:08.000 335 21168.26 94.45 42865.46 47807.40 2014-12-01 22:04:09.000 335 21168.22 94.44 42865.44 47807.37 2014-12-01 22:04:10.000 335 21168.20 94.48 42865.47 47807.33 2014-12-01 22:04:11.000 335 21168.19 94.52 42865.47 47807.33 2014-12-01 22:04:12.000 335 21168.15 94.52 42865.47 47807.30 2014-12-01 22:04:13.000 335 21168.14 94.54 42865.43 47807.26 2014-12-01 22:04:14.000 335 21168.11 94.59 42865.43 47807.26 2014-12-01 22:04:15.000 335 21168.06 94.66 42865.40 47807.23 2014-12-01 22:04:16.000 335 21168.05 94.67 42865.39 47807.20 2014-12-01 22:04:17.000 335 21168.02 94.68 42865.36 47807.19 2014-12-01 22:04:18.000 335 21168.02 94.69 42865.38 47807.17 2014-12-01 22:04:19.000 335 21168.03 94.73 42865.38 47807.18 2014-12-01 22:04:20.000 335 21168.01 94.75 42865.40 47807.18 2014-12-01 22:04:21.000 335 21168.00 94.74 42865.38 47807.19 2014-12-01 22:04:22.000 335 21167.99 94.74 42865.39 47807.19 2014-12-01 22:04:23.000 335 21167.99 94.74 42865.42 47807.17 2014-12-01 22:04:24.000 335 21167.99 94.77 42865.40 47807.17 2014-12-01 22:04:25.000 335 21167.98 94.73 42865.40 47807.17 2014-12-01 22:04:26.000 335 21167.95 94.72 42865.40 47807.16 2014-12-01 22:04:27.000 335 21167.91 94.73 42865.40 47807.16 2014-12-01 22:04:28.000 335 21167.92 94.73 42865.39 47807.15 2014-12-01 22:04:29.000 335 21167.90 94.74 42865.40 47807.12 2014-12-01 22:04:30.000 335 21167.87 94.79 42865.39 47807.13 2014-12-01 22:04:31.000 335 21167.83 94.86 42865.39 47807.12 2014-12-01 22:04:32.000 335 21167.81 94.90 42865.39 47807.07 2014-12-01 22:04:33.000 335 21167.76 94.94 42865.32 47807.07 2014-12-01 22:04:34.000 335 21167.71 94.99 42865.32 47807.03 2014-12-01 22:04:35.000 335 21167.66 95.00 42865.32 47806.98 2014-12-01 22:04:36.000 335 21167.65 95.02 42865.32 47806.94 2014-12-01 22:04:37.000 335 21167.62 95.00 42865.33 47806.95 2014-12-01 22:04:38.000 335 21167.60 94.96 42865.38 47806.94 2014-12-01 22:04:39.000 335 21167.62 94.90 42865.36 47806.92 2014-12-01 22:04:40.000 335 21167.61 94.89 42865.35 47806.96 2014-12-01 22:04:41.000 335 21167.62 94.87 42865.33 47806.96 2014-12-01 22:04:42.000 335 21167.62 94.83 42865.29 47806.94 2014-12-01 22:04:43.000 335 21167.64 94.80 42865.32 47806.95 2014-12-01 22:04:44.000 335 21167.68 94.79 42865.32 47806.95 2014-12-01 22:04:45.000 335 21167.68 94.76 42865.29 47806.95 2014-12-01 22:04:46.000 335 21167.67 94.73 42865.29 47806.92 2014-12-01 22:04:47.000 335 21167.66 94.70 42865.29 47806.93 2014-12-01 22:04:48.000 335 21167.65 94.67 42865.33 47806.93 2014-12-01 22:04:49.000 335 21167.65 94.66 42865.31 47806.92 2014-12-01 22:04:50.000 335 21167.65 94.67 42865.29 47806.91 2014-12-01 22:04:51.000 335 21167.65 94.70 42865.32 47806.95 2014-12-01 22:04:52.000 335 21167.71 94.76 42865.32 47806.95 2014-12-01 22:04:53.000 335 21167.73 94.84 42865.32 47806.94 2014-12-01 22:04:54.000 335 21167.73 94.91 42865.31 47806.95 2014-12-01 22:04:55.000 335 21167.77 94.98 42865.28 47806.95 2014-12-01 22:04:56.000 335 21167.83 95.02 42865.25 47806.96 2014-12-01 22:04:57.000 335 21167.87 95.03 42865.24 47806.97 2014-12-01 22:04:58.000 335 21167.91 95.05 42865.25 47806.97 2014-12-01 22:04:59.000 335 21167.93 95.04 42865.25 47806.99 2014-12-01 22:05:00.000 335 21168.00 95.02 42865.25 47807.00 2014-12-01 22:05:01.000 335 21168.07 94.99 42865.25 47807.05 2014-12-01 22:05:02.000 335 21168.14 94.95 42865.26 47807.07 2014-12-01 22:05:03.000 335 21168.17 94.92 42865.28 47807.09 2014-12-01 22:05:04.000 335 21168.21 94.91 42865.26 47807.11 2014-12-01 22:05:05.000 335 21168.22 94.92 42865.26 47807.11 2014-12-01 22:05:06.000 335 21168.21 94.94 42865.25 47807.14 2014-12-01 22:05:07.000 335 21168.21 94.92 42865.26 47807.12 2014-12-01 22:05:08.000 335 21168.26 94.87 42865.25 47807.17 2014-12-01 22:05:09.000 335 21168.29 94.85 42865.25 47807.17 2014-12-01 22:05:10.000 335 21168.29 94.80 42865.32 47807.18 2014-12-01 22:05:11.000 335 21168.31 94.75 42865.35 47807.21 2014-12-01 22:05:12.000 335 21168.29 94.73 42865.33 47807.22 2014-12-01 22:05:13.000 335 21168.24 94.76 42865.33 47807.25 2014-12-01 22:05:14.000 335 21168.16 94.78 42865.29 47807.22 2014-12-01 22:05:15.000 335 21168.14 94.78 42865.28 47807.18 2014-12-01 22:05:16.000 335 21168.15 94.79 42865.31 47807.15 2014-12-01 22:05:17.000 335 21168.09 94.78 42865.29 47807.13 2014-12-01 22:05:18.000 335 21168.06 94.77 42865.28 47807.10 2014-12-01 22:05:19.000 335 21168.02 94.74 42865.25 47807.07 2014-12-01 22:05:20.000 335 21167.98 94.71 42865.24 47807.04 2014-12-01 22:05:21.000 335 21167.98 94.66 42865.22 47807.02 2014-12-01 22:05:22.000 335 21168.00 94.60 42865.22 47806.99 2014-12-01 22:05:23.000 335 21167.95 94.55 42865.19 47806.98 2014-12-01 22:05:24.000 335 21167.94 94.47 42865.18 47806.98 2014-12-01 22:05:25.000 335 21168.00 94.33 42865.19 47806.97 2014-12-01 22:05:26.000 335 21168.04 94.21 42865.26 47807.04 2014-12-01 22:05:27.000 335 21168.03 94.16 42865.32 47807.08 2014-12-01 22:05:28.000 335 21167.98 94.13 42865.33 47807.10 2014-12-01 22:05:29.000 335 21167.94 94.13 42865.36 47807.10 2014-12-01 22:05:30.000 335 21167.90 94.09 42865.35 47807.08 2014-12-01 22:05:31.000 335 21167.85 94.00 42865.35 47807.07 2014-12-01 22:05:32.000 335 21167.82 93.96 42865.39 47807.09 2014-12-01 22:05:33.000 335 21167.82 93.90 42865.43 47807.08 2014-12-01 22:05:34.000 335 21167.84 93.85 42865.49 47807.11 2014-12-01 22:05:35.000 335 21167.86 93.84 42865.50 47807.14 2014-12-01 22:05:36.000 335 21167.86 93.80 42865.53 47807.17 2014-12-01 22:05:37.000 335 21167.88 93.76 42865.56 47807.24 2014-12-01 22:05:38.000 335 21167.87 93.73 42865.57 47807.26 2014-12-01 22:05:39.000 335 21167.89 93.72 42865.61 47807.26 2014-12-01 22:05:40.000 335 21167.90 93.70 42865.65 47807.30 2014-12-01 22:05:41.000 335 21167.92 93.68 42865.68 47807.33 2014-12-01 22:05:42.000 335 21167.93 93.66 42865.69 47807.35 2014-12-01 22:05:43.000 335 21167.93 93.67 42865.72 47807.38 2014-12-01 22:05:44.000 335 21167.91 93.69 42865.72 47807.40 2014-12-01 22:05:45.000 335 21167.93 93.70 42865.75 47807.39 2014-12-01 22:05:46.000 335 21167.89 93.74 42865.75 47807.41 2014-12-01 22:05:47.000 335 21167.88 93.76 42865.75 47807.45 2014-12-01 22:05:48.000 335 21167.89 93.76 42865.75 47807.44 2014-12-01 22:05:49.000 335 21167.89 93.77 42865.78 47807.41 2014-12-01 22:05:50.000 335 21167.89 93.80 42865.79 47807.42 2014-12-01 22:05:51.000 335 21167.87 93.81 42865.78 47807.41 2014-12-01 22:05:52.000 335 21167.86 93.81 42865.78 47807.45 2014-12-01 22:05:53.000 335 21167.82 93.85 42865.74 47807.41 2014-12-01 22:05:54.000 335 21167.74 93.95 42865.71 47807.41 2014-12-01 22:05:55.000 335 21167.67 94.03 42865.62 47807.31 2014-12-01 22:05:56.000 335 21167.63 94.04 42865.57 47807.21 2014-12-01 22:05:57.000 335 21167.61 94.05 42865.57 47807.19 2014-12-01 22:05:58.000 335 21167.61 94.07 42865.53 47807.13 2014-12-01 22:05:59.000 335 21167.60 94.05 42865.47 47807.11 2014-12-01 22:06:00.000 335 21167.58 94.05 42865.51 47807.11 2014-12-01 22:06:01.000 335 21167.55 94.06 42865.53 47807.10 2014-12-01 22:06:02.000 335 21167.53 94.05 42865.50 47807.10 2014-12-01 22:06:03.000 335 21167.52 94.06 42865.50 47807.07 2014-12-01 22:06:04.000 335 21167.49 94.08 42865.56 47807.08 2014-12-01 22:06:05.000 335 21167.47 94.11 42865.57 47807.06 2014-12-01 22:06:06.000 335 21167.46 94.13 42865.57 47807.08 2014-12-01 22:06:07.000 335 21167.44 94.13 42865.56 47807.06 2014-12-01 22:06:08.000 335 21167.43 94.12 42865.54 47807.06 2014-12-01 22:06:09.000 335 21167.40 94.16 42865.57 47807.06 2014-12-01 22:06:10.000 335 21167.39 94.20 42865.56 47807.02 2014-12-01 22:06:11.000 335 21167.37 94.20 42865.54 47807.01 2014-12-01 22:06:12.000 335 21167.32 94.23 42865.53 47807.02 2014-12-01 22:06:13.000 335 21167.27 94.26 42865.47 47806.95 2014-12-01 22:06:14.000 335 21167.24 94.26 42865.44 47806.96 2014-12-01 22:06:15.000 335 21167.19 94.31 42865.43 47806.91 2014-12-01 22:06:16.000 335 21167.15 94.34 42865.42 47806.87 2014-12-01 22:06:17.000 335 21167.15 94.33 42865.46 47806.86 2014-12-01 22:06:18.000 335 21167.14 94.35 42865.42 47806.82 2014-12-01 22:06:19.000 335 21167.18 94.37 42865.42 47806.84 2014-12-01 22:06:20.000 335 21167.16 94.38 42865.44 47806.82 2014-12-01 22:06:21.000 335 21167.16 94.39 42865.42 47806.82 2014-12-01 22:06:22.000 335 21167.11 94.37 42865.39 47806.81 2014-12-01 22:06:23.000 335 21167.07 94.35 42865.42 47806.78 2014-12-01 22:06:24.000 335 21167.08 94.30 42865.43 47806.80 2014-12-01 22:06:25.000 335 21167.08 94.26 42865.47 47806.82 2014-12-01 22:06:26.000 335 21167.10 94.18 42865.47 47806.82 2014-12-01 22:06:27.000 335 21167.12 94.09 42865.54 47806.86 2014-12-01 22:06:28.000 335 21167.17 93.97 42865.57 47806.88 2014-12-01 22:06:29.000 335 21167.23 93.86 42865.60 47806.95 2014-12-01 22:06:30.000 335 21167.26 93.77 42865.67 47807.03 2014-12-01 22:06:31.000 335 21167.32 93.71 42865.75 47807.10 2014-12-01 22:06:32.000 335 21167.36 93.65 42865.82 47807.18 2014-12-01 22:06:33.000 335 21167.38 93.59 42865.82 47807.24 2014-12-01 22:06:34.000 335 21167.41 93.58 42865.86 47807.29 2014-12-01 22:06:35.000 335 21167.40 93.55 42865.93 47807.33 2014-12-01 22:06:36.000 335 21167.46 93.48 42865.96 47807.36 2014-12-01 22:06:37.000 335 21167.48 93.42 42866.00 47807.41 2014-12-01 22:06:38.000 335 21167.46 93.43 42866.00 47807.45 2014-12-01 22:06:39.000 335 21167.39 93.47 42866.03 47807.48 2014-12-01 22:06:40.000 335 21167.30 93.58 42866.01 47807.46 2014-12-01 22:06:41.000 335 21167.19 93.71 42865.94 47807.37 2014-12-01 22:06:42.000 335 21167.15 93.72 42865.89 47807.29 2014-12-01 22:06:43.000 335 21167.14 93.69 42865.85 47807.23 2014-12-01 22:06:44.000 335 21167.10 93.69 42865.83 47807.19 2014-12-01 22:06:45.000 335 21167.06 93.68 42865.82 47807.15 2014-12-01 22:06:46.000 335 21167.03 93.64 42865.82 47807.13 2014-12-01 22:06:47.000 335 21166.99 93.61 42865.82 47807.11 2014-12-01 22:06:48.000 335 21166.97 93.58 42865.79 47807.08 2014-12-01 22:06:49.000 335 21166.96 93.56 42865.79 47807.06 2014-12-01 22:06:50.000 335 21166.94 93.55 42865.79 47807.05 2014-12-01 22:06:51.000 335 21166.92 93.57 42865.78 47807.03 2014-12-01 22:06:52.000 335 21166.93 93.59 42865.75 47807.03 2014-12-01 22:06:53.000 335 21166.93 93.58 42865.75 47807.03 2014-12-01 22:06:54.000 335 21166.92 93.61 42865.76 47807.00 2014-12-01 22:06:55.000 335 21166.92 93.56 42865.76 47807.01 2014-12-01 22:06:56.000 335 21166.86 93.58 42865.76 47807.00 2014-12-01 22:06:57.000 335 21166.85 93.57 42865.74 47806.99 2014-12-01 22:06:58.000 335 21166.83 93.57 42865.72 47806.97 2014-12-01 22:06:59.000 335 21166.82 93.59 42865.72 47806.97 2014-12-01 22:07:00.000 335 21166.80 93.59 42865.72 47806.98 2014-12-01 22:07:01.000 335 21166.81 93.62 42865.72 47806.96 2014-12-01 22:07:02.000 335 21166.84 93.67 42865.69 47806.94 2014-12-01 22:07:03.000 335 21166.84 93.74 42865.68 47806.93 2014-12-01 22:07:04.000 335 21166.84 93.76 42865.68 47806.93 2014-12-01 22:07:05.000 335 21166.82 93.82 42865.68 47806.89 2014-12-01 22:07:06.000 335 21166.83 93.92 42865.64 47806.91 2014-12-01 22:07:07.000 335 21166.82 94.00 42865.61 47806.86 2014-12-01 22:07:08.000 335 21166.82 94.05 42865.60 47806.84 2014-12-01 22:07:09.000 335 21166.80 94.09 42865.58 47806.83 2014-12-01 22:07:10.000 335 21166.82 94.09 42865.60 47806.82 2014-12-01 22:07:11.000 335 21166.81 94.09 42865.60 47806.82 2014-12-01 22:07:12.000 335 21166.82 94.10 42865.57 47806.77 2014-12-01 22:07:13.000 335 21166.79 94.14 42865.53 47806.75 2014-12-01 22:07:14.000 335 21166.78 94.20 42865.50 47806.76 2014-12-01 22:07:15.000 335 21166.81 94.21 42865.46 47806.72 2014-12-01 22:07:16.000 335 21166.84 94.22 42865.47 47806.69 2014-12-01 22:07:17.000 335 21166.86 94.24 42865.50 47806.70 2014-12-01 22:07:18.000 335 21166.80 94.26 42865.46 47806.70 2014-12-01 22:07:19.000 335 21166.74 94.27 42865.44 47806.66 2014-12-01 22:07:20.000 335 21166.73 94.32 42865.39 47806.63 2014-12-01 22:07:21.000 335 21166.73 94.37 42865.35 47806.59 2014-12-01 22:07:22.000 335 21166.68 94.38 42865.32 47806.55 2014-12-01 22:07:23.000 335 21166.68 94.38 42865.32 47806.52 2014-12-01 22:07:24.000 335 21166.67 94.38 42865.32 47806.50 2014-12-01 22:07:25.000 335 21166.66 94.36 42865.31 47806.49 2014-12-01 22:07:26.000 335 21166.60 94.38 42865.31 47806.49 2014-12-01 22:07:27.000 335 21166.59 94.40 42865.31 47806.44 2014-12-01 22:07:28.000 335 21166.57 94.41 42865.29 47806.45 2014-12-01 22:07:29.000 335 21166.57 94.42 42865.29 47806.44 2014-12-01 22:07:30.000 335 21166.56 94.44 42865.29 47806.43 2014-12-01 22:07:31.000 335 21166.53 94.45 42865.29 47806.41 2014-12-01 22:07:32.000 335 21166.53 94.45 42865.29 47806.41 2014-12-01 22:07:33.000 335 21166.54 94.48 42865.29 47806.40 2014-12-01 22:07:34.000 335 21166.50 94.46 42865.28 47806.40 2014-12-01 22:07:35.000 335 21166.51 94.43 42865.25 47806.39 2014-12-01 22:07:36.000 335 21166.50 94.39 42865.25 47806.37 2014-12-01 22:07:37.000 335 21166.51 94.34 42865.26 47806.37 2014-12-01 22:07:38.000 335 21166.52 94.30 42865.28 47806.41 2014-12-01 22:07:39.000 335 21166.54 94.27 42865.25 47806.42 2014-12-01 22:07:40.000 335 21166.51 94.26 42865.24 47806.40 2014-12-01 22:07:41.000 335 21166.54 94.25 42865.29 47806.43 2014-12-01 22:07:42.000 335 21166.56 94.24 42865.29 47806.44 2014-12-01 22:07:43.000 335 21166.51 94.23 42865.28 47806.41 2014-12-01 22:07:44.000 335 21166.49 94.23 42865.25 47806.42 2014-12-01 22:07:45.000 335 21166.49 94.22 42865.26 47806.41 2014-12-01 22:07:46.000 335 21166.46 94.27 42865.29 47806.39 2014-12-01 22:07:47.000 335 21166.43 94.33 42865.32 47806.36 2014-12-01 22:07:48.000 335 21166.42 94.35 42865.26 47806.36 2014-12-01 22:07:49.000 335 21166.41 94.35 42865.25 47806.34 2014-12-01 22:07:50.000 335 21166.42 94.38 42865.25 47806.33 2014-12-01 22:07:51.000 335 21166.40 94.38 42865.25 47806.35 2014-12-01 22:07:52.000 335 21166.43 94.38 42865.22 47806.34 2014-12-01 22:07:53.000 335 21166.45 94.37 42865.25 47806.33 2014-12-01 22:07:54.000 335 21166.48 94.35 42865.28 47806.36 2014-12-01 22:07:55.000 335 21166.52 94.35 42865.25 47806.39 2014-12-01 22:07:56.000 335 21166.53 94.34 42865.22 47806.41 2014-12-01 22:07:57.000 335 21166.54 94.31 42865.26 47806.40 2014-12-01 22:07:58.000 335 21166.55 94.28 42865.29 47806.41 2014-12-01 22:07:59.000 335 21166.56 94.28 42865.32 47806.44 2014-12-01 22:08:00.000 335 21166.60 94.25 42865.32 47806.45 2014-12-01 22:08:01.000 335 21166.61 94.23 42865.33 47806.48 2014-12-01 22:08:02.000 335 21166.59 94.21 42865.32 47806.49 2014-12-01 22:08:03.000 335 21166.56 94.16 42865.36 47806.50 2014-12-01 22:08:04.000 335 21166.56 94.13 42865.36 47806.49 2014-12-01 22:08:05.000 335 21166.61 94.11 42865.39 47806.54 2014-12-01 22:08:06.000 335 21166.63 94.15 42865.36 47806.53 2014-12-01 22:08:07.000 335 21166.66 94.18 42865.38 47806.57 2014-12-01 22:08:08.000 335 21166.67 94.16 42865.38 47806.56 2014-12-01 22:08:09.000 335 21166.65 94.20 42865.40 47806.58 2014-12-01 22:08:10.000 335 21166.68 94.21 42865.42 47806.61 2014-12-01 22:08:11.000 335 21166.68 94.25 42865.40 47806.62 2014-12-01 22:08:12.000 335 21166.70 94.27 42865.43 47806.62 2014-12-01 22:08:13.000 335 21166.71 94.31 42865.44 47806.62 2014-12-01 22:08:14.000 335 21166.72 94.35 42865.43 47806.64 2014-12-01 22:08:15.000 335 21166.72 94.42 42865.44 47806.64 2014-12-01 22:08:16.000 335 21166.75 94.47 42865.42 47806.68 2014-12-01 22:08:17.000 335 21166.83 94.51 42865.44 47806.67 2014-12-01 22:08:18.000 335 21166.87 94.53 42865.44 47806.69 2014-12-01 22:08:19.000 335 21166.88 94.55 42865.43 47806.66 2014-12-01 22:08:20.000 335 21166.87 94.60 42865.42 47806.70 2014-12-01 22:08:21.000 335 21166.88 94.61 42865.40 47806.70 2014-12-01 22:08:22.000 335 21166.87 94.63 42865.42 47806.66 2014-12-01 22:08:23.000 335 21166.85 94.67 42865.39 47806.66 2014-12-01 22:08:24.000 335 21166.81 94.68 42865.42 47806.64 2014-12-01 22:08:25.000 335 21166.78 94.72 42865.39 47806.63 2014-12-01 22:08:26.000 335 21166.75 94.75 42865.39 47806.61 2014-12-01 22:08:27.000 335 21166.72 94.78 42865.39 47806.59 2014-12-01 22:08:28.000 335 21166.69 94.76 42865.39 47806.57 2014-12-01 22:08:29.000 335 21166.66 94.76 42865.39 47806.56 2014-12-01 22:08:30.000 335 21166.68 94.76 42865.38 47806.56 2014-12-01 22:08:31.000 335 21166.68 94.79 42865.39 47806.56 2014-12-01 22:08:32.000 335 21166.69 94.83 42865.39 47806.56 2014-12-01 22:08:33.000 335 21166.68 94.89 42865.39 47806.55 2014-12-01 22:08:34.000 335 21166.66 94.96 42865.39 47806.54 2014-12-01 22:08:35.000 335 21166.65 94.99 42865.40 47806.55 2014-12-01 22:08:36.000 335 21166.64 95.03 42865.40 47806.52 2014-12-01 22:08:37.000 335 21166.62 95.03 42865.38 47806.52 2014-12-01 22:08:38.000 335 21166.56 95.04 42865.36 47806.51 2014-12-01 22:08:39.000 335 21166.55 95.06 42865.36 47806.50 2014-12-01 22:08:40.000 335 21166.55 95.03 42865.36 47806.47 2014-12-01 22:08:41.000 335 21166.53 95.04 42865.35 47806.48 2014-12-01 22:08:42.000 335 21166.47 95.03 42865.36 47806.45 2014-12-01 22:08:43.000 335 21166.41 94.99 42865.36 47806.43 2014-12-01 22:08:44.000 335 21166.38 94.99 42865.38 47806.42 2014-12-01 22:08:45.000 335 21166.38 94.98 42865.36 47806.42 2014-12-01 22:08:46.000 335 21166.38 94.98 42865.38 47806.42 2014-12-01 22:08:47.000 335 21166.39 94.95 42865.38 47806.41 2014-12-01 22:08:48.000 335 21166.34 94.92 42865.36 47806.43 2014-12-01 22:08:49.000 335 21166.29 94.93 42865.42 47806.42 2014-12-01 22:08:50.000 335 21166.27 94.93 42865.40 47806.40 2014-12-01 22:08:51.000 335 21166.27 94.93 42865.42 47806.41 2014-12-01 22:08:52.000 335 21166.24 94.94 42865.39 47806.40 2014-12-01 22:08:53.000 335 21166.20 94.95 42865.40 47806.40 2014-12-01 22:08:54.000 335 21166.15 94.97 42865.39 47806.39 2014-12-01 22:08:55.000 335 21166.17 94.95 42865.36 47806.35 2014-12-01 22:08:56.000 335 21166.14 94.93 42865.39 47806.34 2014-12-01 22:08:57.000 335 21166.13 94.91 42865.39 47806.33 2014-12-01 22:08:58.000 335 21166.11 94.91 42865.39 47806.31 2014-12-01 22:08:59.000 335 21166.12 94.88 42865.39 47806.34 2014-12-01 22:09:00.000 335 21166.14 94.89 42865.44 47806.32 2014-12-01 22:09:01.000 335 21166.16 94.89 42865.47 47806.34 2014-12-01 22:09:02.000 335 21166.17 94.91 42865.46 47806.35 2014-12-01 22:09:03.000 335 21166.20 94.92 42865.47 47806.37 2014-12-01 22:09:04.000 335 21166.20 94.93 42865.47 47806.40 2014-12-01 22:09:05.000 335 21166.23 94.93 42865.44 47806.41 2014-12-01 22:09:06.000 335 21166.26 94.94 42865.47 47806.41 2014-12-01 22:09:07.000 335 21166.27 94.96 42865.44 47806.43 2014-12-01 22:09:08.000 335 21166.27 94.95 42865.46 47806.45 2014-12-01 22:09:09.000 335 21166.28 94.99 42865.44 47806.47 2014-12-01 22:09:10.000 335 21166.30 95.01 42865.46 47806.48 2014-12-01 22:09:11.000 335 21166.28 95.05 42865.46 47806.44 2014-12-01 22:09:12.000 335 21166.33 95.06 42865.43 47806.43 2014-12-01 22:09:13.000 335 21166.37 95.06 42865.39 47806.45 2014-12-01 22:09:14.000 335 21166.39 95.05 42865.38 47806.45 2014-12-01 22:09:15.000 335 21166.42 95.06 42865.38 47806.44 2014-12-01 22:09:16.000 335 21166.47 95.08 42865.39 47806.46 2014-12-01 22:09:17.000 335 21166.49 95.06 42865.36 47806.46 2014-12-01 22:09:18.000 335 21166.49 95.05 42865.35 47806.46 2014-12-01 22:09:19.000 335 21166.53 95.04 42865.32 47806.47 2014-12-01 22:09:20.000 335 21166.53 95.04 42865.33 47806.47 2014-12-01 22:09:21.000 335 21166.55 95.08 42865.33 47806.48 2014-12-01 22:09:22.000 335 21166.58 95.12 42865.32 47806.45 2014-12-01 22:09:23.000 335 21166.59 95.15 42865.29 47806.48 2014-12-01 22:09:24.000 335 21166.60 95.17 42865.31 47806.48 2014-12-01 22:09:25.000 335 21166.59 95.19 42865.25 47806.45 2014-12-01 22:09:26.000 335 21166.58 95.17 42865.26 47806.44 2014-12-01 22:09:27.000 335 21166.60 95.17 42865.25 47806.47 2014-12-01 22:09:28.000 335 21166.61 95.20 42865.26 47806.45 2014-12-01 22:09:29.000 335 21166.60 95.20 42865.29 47806.48 2014-12-01 22:09:30.000 335 21166.62 95.18 42865.29 47806.45 2014-12-01 22:09:31.000 335 21166.60 95.16 42865.29 47806.47 2014-12-01 22:09:32.000 335 21166.60 95.15 42865.29 47806.45 2014-12-01 22:09:33.000 335 21166.58 95.16 42865.29 47806.47 2014-12-01 22:09:34.000 335 21166.58 95.18 42865.33 47806.47 2014-12-01 22:09:35.000 335 21166.55 95.22 42865.33 47806.49 2014-12-01 22:09:36.000 335 21166.56 95.25 42865.36 47806.49 2014-12-01 22:09:37.000 335 21166.50 95.30 42865.36 47806.49 2014-12-01 22:09:38.000 335 21166.43 95.33 42865.39 47806.45 2014-12-01 22:09:39.000 335 21166.38 95.38 42865.36 47806.45 2014-12-01 22:09:40.000 335 21166.32 95.42 42865.40 47806.40 2014-12-01 22:09:41.000 335 21166.31 95.46 42865.39 47806.41 2014-12-01 22:09:42.000 335 21166.27 95.50 42865.32 47806.40 2014-12-01 22:09:43.000 335 21166.24 95.53 42865.33 47806.36 2014-12-01 22:09:44.000 335 21166.20 95.54 42865.36 47806.35 2014-12-01 22:09:45.000 335 21166.16 95.56 42865.38 47806.34 2014-12-01 22:09:46.000 335 21166.11 95.60 42865.36 47806.30 2014-12-01 22:09:47.000 335 21166.04 95.64 42865.35 47806.30 2014-12-01 22:09:48.000 335 21165.97 95.70 42865.32 47806.26 2014-12-01 22:09:49.000 335 21165.98 95.74 42865.32 47806.23 2014-12-01 22:09:50.000 335 21165.96 95.75 42865.28 47806.20 2014-12-01 22:09:51.000 335 21165.94 95.78 42865.29 47806.18 2014-12-01 22:09:52.000 335 21165.94 95.79 42865.28 47806.18 2014-12-01 22:09:53.000 335 21165.93 95.80 42865.29 47806.17 2014-12-01 22:09:54.000 335 21165.94 95.85 42865.29 47806.16 2014-12-01 22:09:55.000 335 21165.99 95.88 42865.31 47806.18 2014-12-01 22:09:56.000 335 21165.97 95.92 42865.31 47806.19 2014-12-01 22:09:57.000 335 21165.99 95.97 42865.31 47806.21 2014-12-01 22:09:58.000 335 21165.99 95.99 42865.32 47806.20 2014-12-01 22:09:59.000 335 21166.00 96.04 42865.32 47806.23 2014-12-01 22:10:00.000 335 21166.02 96.07 42865.32 47806.23 2014-12-01 22:10:01.000 335 21166.04 96.11 42865.29 47806.23 2014-12-01 22:10:02.000 335 21166.02 96.17 42865.32 47806.26 2014-12-01 22:10:03.000 335 21166.09 96.18 42865.33 47806.24 2014-12-01 22:10:04.000 335 21166.11 96.22 42865.32 47806.24 2014-12-01 22:10:05.000 335 21166.11 96.24 42865.32 47806.27 2014-12-01 22:10:06.000 335 21166.09 96.22 42865.35 47806.26 2014-12-01 22:10:07.000 335 21166.12 96.24 42865.32 47806.25 2014-12-01 22:10:08.000 335 21166.12 96.24 42865.28 47806.25 2014-12-01 22:10:09.000 335 21166.11 96.29 42865.28 47806.24 2014-12-01 22:10:10.000 335 21166.13 96.26 42865.25 47806.21 2014-12-01 22:10:11.000 335 21166.19 96.30 42865.25 47806.26 2014-12-01 22:10:12.000 335 21166.25 96.37 42865.28 47806.25 2014-12-01 22:10:13.000 335 21166.29 96.44 42865.29 47806.25 2014-12-01 22:10:14.000 335 21166.33 96.49 42865.28 47806.28 2014-12-01 22:10:15.000 335 21166.35 96.56 42865.25 47806.27 2014-12-01 22:10:16.000 335 21166.38 96.60 42865.24 47806.27 2014-12-01 22:10:17.000 335 21166.46 96.64 42865.21 47806.27 2014-12-01 22:10:18.000 335 21166.55 96.65 42865.22 47806.29 2014-12-01 22:10:19.000 335 21166.58 96.70 42865.22 47806.31 2014-12-01 22:10:20.000 335 21166.60 96.74 42865.19 47806.31 2014-12-01 22:10:21.000 335 21166.64 96.81 42865.18 47806.35 2014-12-01 22:10:22.000 335 21166.65 96.84 42865.17 47806.35 2014-12-01 22:10:23.000 335 21166.66 96.87 42865.17 47806.32 2014-12-01 22:10:24.000 335 21166.65 96.89 42865.14 47806.30 2014-12-01 22:10:25.000 335 21166.63 96.91 42865.11 47806.33 2014-12-01 22:10:26.000 335 21166.60 96.94 42865.10 47806.32 2014-12-01 22:10:27.000 335 21166.62 96.96 42865.11 47806.32 2014-12-01 22:10:28.000 335 21166.64 96.96 42865.12 47806.33 2014-12-01 22:10:29.000 335 21166.66 96.98 42865.17 47806.36 2014-12-01 22:10:30.000 335 21166.68 97.02 42865.11 47806.34 2014-12-01 22:10:31.000 335 21166.78 97.02 42865.11 47806.39 2014-12-01 22:10:32.000 335 21166.80 97.01 42865.14 47806.41 2014-12-01 22:10:33.000 335 21166.87 97.01 42865.15 47806.45 2014-12-01 22:10:34.000 335 21166.95 97.03 42865.19 47806.48 2014-12-01 22:10:35.000 335 21167.01 97.05 42865.22 47806.53 2014-12-01 22:10:36.000 335 21167.06 97.08 42865.24 47806.59 2014-12-01 22:10:37.000 335 21167.09 97.11 42865.22 47806.60 2014-12-01 22:10:38.000 335 21167.09 97.09 42865.26 47806.64 2014-12-01 22:10:39.000 335 21167.12 97.08 42865.29 47806.67 2014-12-01 22:10:40.000 335 21167.13 97.06 42865.29 47806.69 2014-12-01 22:10:41.000 335 21167.19 97.03 42865.32 47806.72 2014-12-01 22:10:42.000 335 21167.29 96.93 42865.33 47806.78 2014-12-01 22:10:43.000 335 21167.34 96.86 42865.38 47806.81 2014-12-01 22:10:44.000 335 21167.42 96.83 42865.43 47806.88 2014-12-01 22:10:45.000 335 21167.49 96.80 42865.43 47806.94 2014-12-01 22:10:46.000 335 21167.53 96.78 42865.44 47807.00 2014-12-01 22:10:47.000 335 21167.57 96.72 42865.49 47807.02 2014-12-01 22:10:48.000 335 21167.63 96.66 42865.49 47807.08 2014-12-01 22:10:49.000 335 21167.69 96.61 42865.50 47807.10 2014-12-01 22:10:50.000 335 21167.77 96.55 42865.50 47807.12 2014-12-01 22:10:51.000 335 21167.79 96.48 42865.53 47807.18 2014-12-01 22:10:52.000 335 21167.81 96.42 42865.51 47807.18 2014-12-01 22:10:53.000 335 21167.85 96.37 42865.50 47807.20 2014-12-01 22:10:54.000 335 21167.87 96.31 42865.51 47807.22 2014-12-01 22:10:55.000 335 21167.85 96.22 42865.50 47807.22 2014-12-01 22:10:56.000 335 21167.82 96.09 42865.50 47807.20 2014-12-01 22:10:57.000 335 21167.81 95.99 42865.50 47807.22 2014-12-01 22:10:58.000 335 21167.81 95.92 42865.50 47807.19 2014-12-01 22:10:59.000 335 21167.79 95.83 42865.49 47807.18 2014-12-01 22:11:00.000 335 21167.80 95.75 42865.46 47807.16 2014-12-01 22:11:01.000 335 21167.84 95.68 42865.43 47807.17 2014-12-01 22:11:02.000 335 21167.87 95.63 42865.44 47807.18 2014-12-01 22:11:03.000 335 21167.87 95.57 42865.43 47807.19 2014-12-01 22:11:04.000 335 21167.86 95.53 42865.46 47807.20 2014-12-01 22:11:05.000 335 21167.89 95.49 42865.46 47807.19 2014-12-01 22:11:06.000 335 21167.94 95.44 42865.47 47807.22 2014-12-01 22:11:07.000 335 21167.97 95.38 42865.50 47807.24 2014-12-01 22:11:08.000 335 21167.95 95.34 42865.50 47807.24 2014-12-01 22:11:09.000 335 21167.96 95.31 42865.47 47807.26 2014-12-01 22:11:10.000 335 21167.97 95.26 42865.50 47807.25 2014-12-01 22:11:11.000 335 21167.96 95.18 42865.50 47807.27 2014-12-01 22:11:12.000 335 21167.92 95.10 42865.50 47807.24 2014-12-01 22:11:13.000 335 21167.89 95.05 42865.51 47807.26 2014-12-01 22:11:14.000 335 21167.85 94.99 42865.54 47807.26 2014-12-01 22:11:15.000 335 21167.84 94.91 42865.57 47807.26 2014-12-01 22:11:16.000 335 21167.82 94.84 42865.58 47807.28 2014-12-01 22:11:17.000 335 21167.83 94.76 42865.61 47807.28 2014-12-01 22:11:18.000 335 21167.80 94.70 42865.64 47807.31 2014-12-01 22:11:19.000 335 21167.77 94.65 42865.67 47807.31 2014-12-01 22:11:20.000 335 21167.76 94.62 42865.69 47807.32 2014-12-01 22:11:21.000 335 21167.72 94.58 42865.74 47807.34 2014-12-01 22:11:22.000 335 21167.76 94.52 42865.74 47807.36 2014-12-01 22:11:23.000 335 21167.81 94.50 42865.75 47807.37 2014-12-01 22:11:24.000 335 21167.82 94.48 42865.78 47807.40 2014-12-01 22:11:25.000 335 21167.81 94.48 42865.82 47807.42 2014-12-01 22:11:26.000 335 21167.83 94.45 42865.82 47807.43 2014-12-01 22:11:27.000 335 21167.80 94.44 42865.83 47807.45 2014-12-01 22:11:28.000 335 21167.78 94.40 42865.83 47807.46 2014-12-01 22:11:29.000 335 21167.78 94.37 42865.86 47807.49 2014-12-01 22:11:30.000 335 21167.77 94.34 42865.88 47807.51 2014-12-01 22:11:31.000 335 21167.68 94.31 42865.93 47807.52 2014-12-01 22:11:32.000 335 21167.64 94.29 42865.92 47807.48 2014-12-01 22:11:33.000 335 21167.59 94.26 42865.92 47807.51 2014-12-01 22:11:34.000 335 21167.51 94.24 42865.92 47807.46 2014-12-01 22:11:35.000 335 21167.48 94.19 42865.90 47807.45 2014-12-01 22:11:36.000 335 21167.44 94.15 42865.97 47807.43 2014-12-01 22:11:37.000 335 21167.39 94.12 42865.99 47807.44 2014-12-01 22:11:38.000 335 21167.40 94.06 42866.00 47807.45 2014-12-01 22:11:39.000 335 21167.38 94.00 42866.03 47807.48 2014-12-01 22:11:40.000 335 21167.33 94.03 42866.06 47807.47 2014-12-01 22:11:41.000 335 21167.26 94.05 42866.07 47807.47 2014-12-01 22:11:42.000 335 21167.26 94.07 42866.04 47807.47 2014-12-01 22:11:43.000 335 21167.26 94.02 42866.07 47807.46 2014-12-01 22:11:44.000 335 21167.25 94.00 42866.07 47807.46 2014-12-01 22:11:45.000 335 21167.21 93.96 42866.11 47807.47 2014-12-01 22:11:46.000 335 21167.20 93.93 42866.14 47807.47 2014-12-01 22:11:47.000 335 21167.19 93.90 42866.12 47807.48 2014-12-01 22:11:48.000 335 21167.16 93.88 42866.15 47807.47 2014-12-01 22:11:49.000 335 21167.10 93.86 42866.19 47807.49 2014-12-01 22:11:50.000 335 21167.05 93.86 42866.18 47807.48 2014-12-01 22:11:51.000 335 21167.00 93.83 42866.21 47807.50 2014-12-01 22:11:52.000 335 21166.95 93.80 42866.22 47807.47 2014-12-01 22:11:53.000 335 21166.91 93.78 42866.22 47807.47 2014-12-01 22:11:54.000 335 21166.87 93.77 42866.22 47807.44 2014-12-01 22:11:55.000 335 21166.81 93.74 42866.22 47807.45 2014-12-01 22:11:56.000 335 21166.80 93.71 42866.26 47807.43 2014-12-01 22:11:57.000 335 21166.80 93.68 42866.25 47807.44 2014-12-01 22:11:58.000 335 21166.75 93.66 42866.25 47807.42 2014-12-01 22:11:59.000 335 21166.76 93.68 42866.26 47807.40 2014-12-01 22:12:00.000 335 21166.74 93.69 42866.28 47807.41 2014-12-01 22:12:01.000 335 21166.73 93.67 42866.29 47807.43 2014-12-01 22:12:02.000 335 21166.69 93.67 42866.25 47807.39 2014-12-01 22:12:03.000 335 21166.68 93.64 42866.25 47807.40 2014-12-01 22:12:04.000 335 21166.69 93.58 42866.24 47807.39 2014-12-01 22:12:05.000 335 21166.68 93.53 42866.26 47807.38 2014-12-01 22:12:06.000 335 21166.65 93.48 42866.32 47807.38 2014-12-01 22:12:07.000 335 21166.62 93.43 42866.29 47807.37 2014-12-01 22:12:08.000 335 21166.61 93.43 42866.32 47807.38 2014-12-01 22:12:09.000 335 21166.60 93.45 42866.32 47807.38 2014-12-01 22:12:10.000 335 21166.60 93.45 42866.32 47807.36 2014-12-01 22:12:11.000 335 21166.58 93.48 42866.32 47807.38 2014-12-01 22:12:12.000 335 21166.58 93.48 42866.29 47807.37 2014-12-01 22:12:13.000 335 21166.57 93.53 42866.29 47807.35 2014-12-01 22:12:14.000 335 21166.56 93.60 42866.26 47807.33 2014-12-01 22:12:15.000 335 21166.57 93.66 42866.24 47807.35 2014-12-01 22:12:16.000 335 21166.60 93.72 42866.26 47807.33 2014-12-01 22:12:17.000 335 21166.60 93.74 42866.25 47807.33 2014-12-01 22:12:18.000 335 21166.64 93.76 42866.22 47807.31 2014-12-01 22:12:19.000 335 21166.66 93.79 42866.22 47807.29 2014-12-01 22:12:20.000 335 21166.62 93.81 42866.22 47807.30 2014-12-01 22:12:21.000 335 21166.63 93.82 42866.18 47807.29 2014-12-01 22:12:22.000 335 21166.65 93.85 42866.18 47807.27 2014-12-01 22:12:23.000 335 21166.64 93.89 42866.19 47807.27 2014-12-01 22:12:24.000 335 21166.65 93.91 42866.19 47807.26 2014-12-01 22:12:25.000 335 21166.65 93.94 42866.17 47807.26 2014-12-01 22:12:26.000 335 21166.63 93.97 42866.17 47807.26 2014-12-01 22:12:27.000 335 21166.63 94.01 42866.19 47807.27 2014-12-01 22:12:28.000 335 21166.60 93.99 42866.18 47807.27 2014-12-01 22:12:29.000 335 21166.59 94.01 42866.19 47807.26 2014-12-01 22:12:30.000 335 21166.57 94.01 42866.18 47807.24 2014-12-01 22:12:31.000 335 21166.57 94.01 42866.21 47807.25 2014-12-01 22:12:32.000 335 21166.53 94.03 42866.21 47807.26 2014-12-01 22:12:33.000 335 21166.56 94.06 42866.22 47807.26 2014-12-01 22:12:34.000 335 21166.58 94.06 42866.26 47807.23 2014-12-01 22:12:35.000 335 21166.58 94.10 42866.28 47807.25 2014-12-01 22:12:36.000 335 21166.59 94.14 42866.24 47807.28 2014-12-01 22:12:37.000 335 21166.58 94.15 42866.26 47807.26 2014-12-01 22:12:38.000 335 21166.60 94.19 42866.25 47807.25 2014-12-01 22:12:39.000 335 21166.64 94.24 42866.26 47807.25 2014-12-01 22:12:40.000 335 21166.64 94.27 42866.26 47807.26 2014-12-01 22:12:41.000 335 21166.67 94.30 42866.22 47807.28 2014-12-01 22:12:42.000 335 21166.67 94.35 42866.24 47807.25 2014-12-01 22:12:43.000 335 21166.63 94.38 42866.22 47807.26 2014-12-01 22:12:44.000 335 21166.61 94.42 42866.22 47807.25 2014-12-01 22:12:45.000 335 21166.64 94.45 42866.22 47807.25 2014-12-01 22:12:46.000 335 21166.66 94.50 42866.18 47807.25 2014-12-01 22:12:47.000 335 21166.62 94.51 42866.19 47807.27 2014-12-01 22:12:48.000 335 21166.59 94.53 42866.22 47807.25 2014-12-01 22:12:49.000 335 21166.59 94.56 42866.21 47807.23 2014-12-01 22:12:50.000 335 21166.57 94.58 42866.18 47807.23 2014-12-01 22:12:51.000 335 21166.61 94.55 42866.17 47807.22 2014-12-01 22:12:52.000 335 21166.62 94.57 42866.22 47807.22 2014-12-01 22:12:53.000 335 21166.63 94.58 42866.21 47807.23 2014-12-01 22:12:54.000 335 21166.63 94.58 42866.19 47807.26 2014-12-01 22:12:55.000 335 21166.62 94.58 42866.24 47807.25 2014-12-01 22:12:56.000 335 21166.61 94.59 42866.25 47807.26 2014-12-01 22:12:57.000 335 21166.60 94.61 42866.24 47807.24 2014-12-01 22:12:58.000 335 21166.60 94.62 42866.25 47807.26 2014-12-01 22:12:59.000 335 21166.60 94.64 42866.18 47807.28 2014-12-01 22:13:00.000 335 21166.59 94.65 42866.19 47807.25 2014-12-01 22:13:01.000 335 21166.59 94.65 42866.22 47807.26 2014-12-01 22:13:02.000 335 21166.60 94.67 42866.22 47807.26 2014-12-01 22:13:03.000 335 21166.62 94.68 42866.22 47807.25 2014-12-01 22:13:04.000 335 21166.63 94.70 42866.15 47807.25 2014-12-01 22:13:05.000 335 21166.63 94.71 42866.14 47807.21 2014-12-01 22:13:06.000 335 21166.65 94.72 42866.14 47807.22 2014-12-01 22:13:07.000 335 21166.65 94.69 42866.17 47807.20 2014-12-01 22:13:08.000 335 21166.67 94.70 42866.14 47807.22 2014-12-01 22:13:09.000 335 21166.63 94.71 42866.11 47807.21 2014-12-01 22:13:10.000 335 21166.60 94.74 42866.11 47807.19 2014-12-01 22:13:11.000 335 21166.57 94.75 42866.11 47807.17 2014-12-01 22:13:12.000 335 21166.53 94.75 42866.11 47807.13 2014-12-01 22:13:13.000 335 21166.49 94.74 42866.08 47807.07 2014-12-01 22:13:14.000 335 21166.46 94.74 42866.07 47807.08 2014-12-01 22:13:15.000 335 21166.44 94.73 42866.07 47807.08 2014-12-01 22:13:16.000 335 21166.44 94.71 42866.08 47807.08 2014-12-01 22:13:17.000 335 21166.45 94.70 42866.08 47807.06 2014-12-01 22:13:18.000 335 21166.41 94.70 42866.07 47807.05 2014-12-01 22:13:19.000 335 21166.41 94.72 42866.08 47807.03 2014-12-01 22:13:20.000 335 21166.39 94.76 42866.03 47807.04 2014-12-01 22:13:21.000 335 21166.40 94.77 42866.00 47807.01 2014-12-01 22:13:22.000 335 21166.38 94.80 42866.00 47806.99 2014-12-01 22:13:23.000 335 21166.37 94.83 42865.97 47806.96 2014-12-01 22:13:24.000 335 21166.37 94.82 42866.00 47806.96 2014-12-01 22:13:25.000 335 21166.37 94.84 42865.97 47806.91 2014-12-01 22:13:26.000 335 21166.38 94.85 42865.96 47806.90 2014-12-01 22:13:27.000 335 21166.37 94.88 42865.94 47806.90 2014-12-01 22:13:28.000 335 21166.32 94.87 42865.93 47806.85 2014-12-01 22:13:29.000 335 21166.33 94.89 42865.89 47806.84 2014-12-01 22:13:30.000 335 21166.31 94.91 42865.88 47806.80 2014-12-01 22:13:31.000 335 21166.26 94.91 42865.86 47806.79 2014-12-01 22:13:32.000 335 21166.25 94.89 42865.86 47806.77 2014-12-01 22:13:33.000 335 21166.24 94.83 42865.86 47806.73 2014-12-01 22:13:34.000 335 21166.23 94.77 42865.89 47806.75 2014-12-01 22:13:35.000 335 21166.20 94.77 42865.92 47806.75 2014-12-01 22:13:36.000 335 21166.17 94.77 42865.93 47806.79 2014-12-01 22:13:37.000 335 21166.16 94.77 42865.96 47806.77 2014-12-01 22:13:38.000 335 21166.17 94.77 42865.94 47806.78 2014-12-01 22:13:39.000 335 21166.17 94.79 42865.94 47806.78 2014-12-01 22:13:40.000 335 21166.15 94.78 42865.94 47806.76 2014-12-01 22:13:41.000 335 21166.16 94.73 42865.94 47806.76 2014-12-01 22:13:42.000 335 21166.14 94.71 42865.97 47806.79 2014-12-01 22:13:43.000 335 21166.10 94.68 42865.94 47806.76 2014-12-01 22:13:44.000 335 21166.09 94.65 42865.97 47806.74 2014-12-01 22:13:45.000 335 21166.08 94.61 42865.94 47806.77 2014-12-01 22:13:46.000 335 21166.03 94.55 42865.92 47806.74 2014-12-01 22:13:47.000 335 21166.03 94.46 42865.93 47806.76 2014-12-01 22:13:48.000 335 21165.99 94.39 42866.00 47806.74 2014-12-01 22:13:49.000 335 21165.99 94.39 42866.01 47806.76 2014-12-01 22:13:50.000 335 21165.94 94.39 42866.03 47806.78 2014-12-01 22:13:51.000 335 21165.93 94.40 42866.01 47806.77 2014-12-01 22:13:52.000 335 21165.91 94.43 42866.00 47806.74 2014-12-01 22:13:53.000 335 21165.89 94.46 42865.97 47806.72 2014-12-01 22:13:54.000 335 21165.91 94.51 42865.96 47806.73 2014-12-01 22:13:55.000 335 21165.90 94.57 42865.97 47806.72 2014-12-01 22:13:56.000 335 21165.88 94.60 42865.97 47806.71 2014-12-01 22:13:57.000 335 21165.88 94.63 42865.96 47806.68 2014-12-01 22:13:58.000 335 21165.88 94.65 42865.93 47806.69 2014-12-01 22:13:59.000 335 21165.88 94.67 42865.93 47806.67 2014-12-01 22:14:00.000 335 21165.90 94.72 42865.92 47806.66 2014-12-01 22:14:01.000 335 21165.91 94.77 42865.93 47806.67 2014-12-01 22:14:02.000 335 21165.91 94.82 42865.90 47806.64 2014-12-01 22:14:03.000 335 21165.89 94.85 42865.86 47806.65 2014-12-01 22:14:04.000 335 21165.90 94.88 42865.86 47806.65 2014-12-01 22:14:05.000 335 21165.91 94.89 42865.89 47806.64 2014-12-01 22:14:06.000 335 21165.89 94.91 42865.89 47806.64 2014-12-01 22:14:07.000 335 21165.91 94.93 42865.89 47806.64 2014-12-01 22:14:08.000 335 21165.91 94.97 42865.90 47806.64 2014-12-01 22:14:09.000 335 21165.93 95.00 42865.93 47806.67 2014-12-01 22:14:10.000 335 21165.91 95.05 42865.92 47806.67 2014-12-01 22:14:11.000 335 21165.92 95.08 42865.93 47806.64 2014-12-01 22:14:12.000 335 21165.93 95.11 42865.92 47806.63 2014-12-01 22:14:13.000 335 21165.88 95.10 42865.93 47806.66 2014-12-01 22:14:14.000 335 21165.83 95.09 42865.94 47806.65 2014-12-01 22:14:15.000 335 21165.85 95.10 42865.96 47806.65 2014-12-01 22:14:16.000 335 21165.86 95.13 42865.96 47806.65 2014-12-01 22:14:17.000 335 21165.89 95.14 42865.97 47806.68 2014-12-01 22:14:18.000 335 21165.89 95.17 42865.99 47806.68 2014-12-01 22:14:19.000 335 21165.89 95.18 42865.97 47806.68 2014-12-01 22:14:20.000 335 21165.91 95.18 42865.97 47806.68 2014-12-01 22:14:21.000 335 21165.90 95.21 42865.96 47806.67 2014-12-01 22:14:22.000 335 21165.85 95.22 42865.96 47806.66 2014-12-01 22:14:23.000 335 21165.84 95.22 42865.96 47806.65 2014-12-01 22:14:24.000 335 21165.80 95.22 42865.93 47806.62 2014-12-01 22:14:25.000 335 21165.78 95.24 42865.94 47806.65 2014-12-01 22:14:26.000 335 21165.77 95.26 42865.93 47806.63 2014-12-01 22:14:27.000 335 21165.79 95.27 42865.94 47806.62 2014-12-01 22:14:28.000 335 21165.80 95.27 42865.96 47806.63 2014-12-01 22:14:29.000 335 21165.80 95.26 42865.93 47806.62 2014-12-01 22:14:30.000 335 21165.78 95.28 42865.93 47806.60 2014-12-01 22:14:31.000 335 21165.73 95.27 42865.93 47806.62 2014-12-01 22:14:32.000 335 21165.72 95.28 42865.92 47806.60 2014-12-01 22:14:33.000 335 21165.75 95.26 42865.93 47806.57 2014-12-01 22:14:34.000 335 21165.74 95.26 42865.93 47806.61 2014-12-01 22:14:35.000 335 21165.72 95.26 42865.97 47806.60 2014-12-01 22:14:36.000 335 21165.67 95.21 42865.97 47806.59 2014-12-01 22:14:37.000 335 21165.66 95.17 42866.00 47806.59 2014-12-01 22:14:38.000 335 21165.64 95.14 42866.00 47806.61 2014-12-01 22:14:39.000 335 21165.63 95.11 42865.99 47806.61 2014-12-01 22:14:40.000 335 21165.63 95.08 42866.03 47806.62 2014-12-01 22:14:41.000 335 21165.60 95.07 42866.04 47806.61 2014-12-01 22:14:42.000 335 21165.59 95.06 42866.01 47806.61 2014-12-01 22:14:43.000 335 21165.60 95.03 42866.01 47806.59 2014-12-01 22:14:44.000 335 21165.60 94.99 42866.04 47806.58 2014-12-01 22:14:45.000 335 21165.59 94.95 42866.04 47806.59 2014-12-01 22:14:46.000 335 21165.56 94.90 42866.06 47806.60 2014-12-01 22:14:47.000 335 21165.53 94.86 42866.07 47806.62 2014-12-01 22:14:48.000 335 21165.49 94.87 42866.07 47806.61 2014-12-01 22:14:49.000 335 21165.50 94.83 42866.07 47806.62 2014-12-01 22:14:50.000 335 21165.48 94.77 42866.11 47806.63 2014-12-01 22:14:51.000 335 21165.46 94.76 42866.12 47806.63 2014-12-01 22:14:52.000 335 21165.46 94.70 42866.15 47806.65 2014-12-01 22:14:53.000 335 21165.44 94.69 42866.17 47806.68 2014-12-01 22:14:54.000 335 21165.47 94.66 42866.18 47806.69 2014-12-01 22:14:55.000 335 21165.46 94.62 42866.22 47806.69 2014-12-01 22:14:56.000 335 21165.46 94.61 42866.24 47806.72 2014-12-01 22:14:57.000 335 21165.50 94.56 42866.26 47806.73 2014-12-01 22:14:58.000 335 21165.53 94.53 42866.29 47806.75 2014-12-01 22:14:59.000 335 21165.55 94.50 42866.28 47806.79 2014-12-01 22:15:00.000 335 21165.54 94.49 42866.24 47806.78 2014-12-01 22:15:01.000 335 21165.56 94.47 42866.25 47806.80 2014-12-01 22:15:02.000 335 21165.59 94.41 42866.28 47806.79 2014-12-01 22:15:03.000 335 21165.60 94.37 42866.28 47806.82 2014-12-01 22:15:04.000 335 21165.61 94.32 42866.26 47806.81 2014-12-01 22:15:05.000 335 21165.60 94.25 42866.29 47806.86 2014-12-01 22:15:06.000 335 21165.62 94.22 42866.33 47806.85 2014-12-01 22:15:07.000 335 21165.61 94.18 42866.33 47806.88 2014-12-01 22:15:08.000 335 21165.61 94.18 42866.36 47806.90 2014-12-01 22:15:09.000 335 21165.66 94.16 42866.38 47806.92 2014-12-01 22:15:10.000 335 21165.63 94.09 42866.35 47806.92 2014-12-01 22:15:11.000 335 21165.61 94.04 42866.36 47806.92 2014-12-01 22:15:12.000 335 21165.57 93.99 42866.36 47806.89 2014-12-01 22:15:13.000 335 21165.54 93.95 42866.38 47806.92 2014-12-01 22:15:14.000 335 21165.50 93.88 42866.43 47806.91 2014-12-01 22:15:15.000 335 21165.47 93.83 42866.43 47806.91 2014-12-01 22:15:16.000 335 21165.42 93.78 42866.49 47806.94 2014-12-01 22:15:17.000 335 21165.44 93.71 42866.50 47806.96 2014-12-01 22:15:18.000 335 21165.41 93.65 42866.54 47806.96 2014-12-01 22:15:19.000 335 21165.43 93.59 42866.57 47806.96 2014-12-01 22:15:20.000 335 21165.45 93.50 42866.57 47806.98 2014-12-01 22:15:21.000 335 21165.46 93.45 42866.56 47806.98 2014-12-01 22:15:22.000 335 21165.46 93.38 42866.54 47807.03 2014-12-01 22:15:23.000 335 21165.44 93.33 42866.58 47807.03 2014-12-01 22:15:24.000 335 21165.46 93.30 42866.60 47807.04 2014-12-01 22:15:25.000 335 21165.47 93.26 42866.58 47807.05 2014-12-01 22:15:26.000 335 21165.45 93.22 42866.58 47807.05 2014-12-01 22:15:27.000 335 21165.49 93.17 42866.62 47807.07 2014-12-01 22:15:28.000 335 21165.50 93.14 42866.62 47807.11 2014-12-01 22:15:29.000 335 21165.55 93.16 42866.61 47807.13 2014-12-01 22:15:30.000 335 21165.59 93.11 42866.64 47807.13 2014-12-01 22:15:31.000 335 21165.65 93.06 42866.64 47807.16 2014-12-01 22:15:32.000 335 21165.70 93.00 42866.67 47807.18 2014-12-01 22:15:33.000 335 21165.76 92.96 42866.68 47807.21 2014-12-01 22:15:34.000 335 21165.80 92.95 42866.68 47807.25 2014-12-01 22:15:35.000 335 21165.86 92.93 42866.65 47807.28 2014-12-01 22:15:36.000 335 21165.91 92.89 42866.69 47807.32 2014-12-01 22:15:37.000 335 21165.94 92.87 42866.67 47807.35 2014-12-01 22:15:38.000 335 21165.99 92.86 42866.68 47807.35 2014-12-01 22:15:39.000 335 21166.02 92.84 42866.64 47807.37 2014-12-01 22:15:40.000 335 21166.09 92.82 42866.65 47807.39 2014-12-01 22:15:41.000 335 21166.10 92.85 42866.62 47807.40 2014-12-01 22:15:42.000 335 21166.18 92.83 42866.62 47807.43 2014-12-01 22:15:43.000 335 21166.20 92.81 42866.64 47807.41 2014-12-01 22:15:44.000 335 21166.17 92.75 42866.64 47807.41 2014-12-01 22:15:45.000 335 21166.19 92.72 42866.65 47807.44 2014-12-01 22:15:46.000 335 21166.20 92.68 42866.69 47807.44 2014-12-01 22:15:47.000 335 21166.21 92.65 42866.67 47807.47 2014-12-01 22:15:48.000 335 21166.24 92.63 42866.67 47807.48 2014-12-01 22:15:49.000 335 21166.25 92.59 42866.68 47807.50 2014-12-01 22:15:50.000 335 21166.28 92.53 42866.71 47807.53 2014-12-01 22:15:51.000 335 21166.28 92.51 42866.71 47807.55 2014-12-01 22:15:52.000 335 21166.26 92.47 42866.74 47807.57 2014-12-01 22:15:53.000 335 21166.25 92.47 42866.71 47807.56 2014-12-01 22:15:54.000 335 21166.23 92.48 42866.67 47807.55 2014-12-01 22:15:55.000 335 21166.20 92.44 42866.71 47807.51 2014-12-01 22:15:56.000 335 21166.19 92.41 42866.67 47807.55 2014-12-01 22:15:57.000 335 21166.18 92.38 42866.65 47807.48 2014-12-01 22:15:58.000 335 21166.16 92.34 42866.67 47807.47 2014-12-01 22:15:59.000 335 21166.13 92.32 42866.65 47807.49 2014-12-01 22:16:00.000 335 21166.13 92.29 42866.68 47807.48 2014-12-01 22:16:01.000 335 21166.08 92.26 42866.67 47807.45 2014-12-01 22:16:02.000 335 21166.08 92.25 42866.64 47807.44 2014-12-01 22:16:03.000 335 21166.04 92.25 42866.64 47807.44 2014-12-01 22:16:04.000 335 21165.98 92.23 42866.64 47807.41 2014-12-01 22:16:05.000 335 21165.92 92.20 42866.67 47807.40 2014-12-01 22:16:06.000 335 21165.88 92.17 42866.67 47807.40 2014-12-01 22:16:07.000 335 21165.90 92.12 42866.67 47807.36 2014-12-01 22:16:08.000 335 21165.84 92.07 42866.68 47807.33 2014-12-01 22:16:09.000 335 21165.82 92.08 42866.67 47807.31 2014-12-01 22:16:10.000 335 21165.79 92.08 42866.64 47807.29 2014-12-01 22:16:11.000 335 21165.77 92.06 42866.65 47807.29 2014-12-01 22:16:12.000 335 21165.76 92.07 42866.64 47807.25 2014-12-01 22:16:13.000 335 21165.78 92.07 42866.61 47807.25 2014-12-01 22:16:14.000 335 21165.76 92.08 42866.64 47807.27 2014-12-01 22:16:15.000 335 21165.77 92.04 42866.65 47807.28 2014-12-01 22:16:16.000 335 21165.77 92.01 42866.67 47807.31 2014-12-01 22:16:17.000 335 21165.76 91.96 42866.72 47807.32 2014-12-01 22:16:18.000 335 21165.76 91.92 42866.72 47807.32 2014-12-01 22:16:19.000 335 21165.69 91.93 42866.68 47807.35 2014-12-01 22:16:20.000 335 21165.66 91.95 42866.68 47807.31 2014-12-01 22:16:21.000 335 21165.60 91.91 42866.65 47807.27 2014-12-01 22:16:22.000 335 21165.58 91.90 42866.62 47807.25 2014-12-01 22:16:23.000 335 21165.54 91.86 42866.61 47807.21 2014-12-01 22:16:24.000 335 21165.47 91.85 42866.57 47807.18 2014-12-01 22:16:25.000 335 21165.45 91.82 42866.56 47807.12 2014-12-01 22:16:26.000 335 21165.43 91.81 42866.51 47807.08 2014-12-01 22:16:27.000 335 21165.38 91.83 42866.47 47807.03 2014-12-01 22:16:28.000 335 21165.33 91.84 42866.44 47806.99 2014-12-01 22:16:29.000 335 21165.31 91.86 42866.43 47806.96 2014-12-01 22:16:30.000 335 21165.31 91.88 42866.44 47806.92 2014-12-01 22:16:31.000 335 21165.30 91.91 42866.42 47806.89 2014-12-01 22:16:32.000 335 21165.30 91.92 42866.40 47806.85 2014-12-01 22:16:33.000 335 21165.29 91.94 42866.39 47806.84 2014-12-01 22:16:34.000 335 21165.30 91.94 42866.39 47806.83 2014-12-01 22:16:35.000 335 21165.29 91.94 42866.39 47806.82 2014-12-01 22:16:36.000 335 21165.31 91.94 42866.36 47806.82 2014-12-01 22:16:37.000 335 21165.36 91.92 42866.39 47806.83 2014-12-01 22:16:38.000 335 21165.41 91.90 42866.39 47806.84 2014-12-01 22:16:39.000 335 21165.44 91.91 42866.39 47806.89 2014-12-01 22:16:40.000 335 21165.43 91.96 42866.39 47806.89 2014-12-01 22:16:41.000 335 21165.41 91.97 42866.39 47806.92 2014-12-01 22:16:42.000 335 21165.41 91.96 42866.39 47806.95 2014-12-01 22:16:43.000 335 21165.42 91.94 42866.42 47806.94 2014-12-01 22:16:44.000 335 21165.41 91.90 42866.43 47806.95 2014-12-01 22:16:45.000 335 21165.40 91.86 42866.47 47806.97 2014-12-01 22:16:46.000 335 21165.38 91.81 42866.49 47807.00 2014-12-01 22:16:47.000 335 21165.39 91.82 42866.50 47807.00 2014-12-01 22:16:48.000 335 21165.39 91.80 42866.53 47807.02 2014-12-01 22:16:49.000 335 21165.38 91.79 42866.54 47807.03 2014-12-01 22:16:50.000 335 21165.34 91.81 42866.56 47807.01 2014-12-01 22:16:51.000 335 21165.33 91.82 42866.53 47807.03 2014-12-01 22:16:52.000 335 21165.37 91.83 42866.53 47807.00 2014-12-01 22:16:53.000 335 21165.43 91.81 42866.54 47807.00 2014-12-01 22:16:54.000 335 21165.44 91.83 42866.51 47807.02 2014-12-01 22:16:55.000 335 21165.45 91.87 42866.50 47807.03 2014-12-01 22:16:56.000 335 21165.51 91.88 42866.50 47807.04 2014-12-01 22:16:57.000 335 21165.56 91.90 42866.51 47807.03 2014-12-01 22:16:58.000 335 21165.57 91.89 42866.47 47807.03 2014-12-01 22:16:59.000 335 21165.61 91.90 42866.50 47807.06 2014-12-01 22:17:00.000 335 21165.60 91.91 42866.50 47807.05 2014-12-01 22:17:01.000 335 21165.64 91.89 42866.50 47807.08 2014-12-01 22:17:02.000 335 21165.69 91.93 42866.50 47807.10 2014-12-01 22:17:03.000 335 21165.67 91.96 42866.50 47807.09 2014-12-01 22:17:04.000 335 21165.64 92.03 42866.50 47807.13 2014-12-01 22:17:05.000 335 21165.60 92.11 42866.50 47807.10 2014-12-01 22:17:06.000 335 21165.60 92.12 42866.47 47807.06 2014-12-01 22:17:07.000 335 21165.62 92.09 42866.46 47807.04 2014-12-01 22:17:08.000 335 21165.60 92.13 42866.44 47807.04 2014-12-01 22:17:09.000 335 21165.60 92.19 42866.43 47807.02 2014-12-01 22:17:10.000 335 21165.56 92.24 42866.43 47807.00 2014-12-01 22:17:11.000 335 21165.55 92.24 42866.39 47806.98 2014-12-01 22:17:12.000 335 21165.52 92.25 42866.42 47806.98 2014-12-01 22:17:13.000 335 21165.49 92.26 42866.42 47806.97 2014-12-01 22:17:14.000 335 21165.50 92.29 42866.42 47806.96 2014-12-01 22:17:15.000 335 21165.51 92.32 42866.40 47806.95 2014-12-01 22:17:16.000 335 21165.52 92.30 42866.39 47806.96 2014-12-01 22:17:17.000 335 21165.51 92.27 42866.40 47806.96 2014-12-01 22:17:18.000 335 21165.48 92.29 42866.40 47806.95 2014-12-01 22:17:19.000 335 21165.49 92.31 42866.42 47806.97 2014-12-01 22:17:20.000 335 21165.50 92.32 42866.46 47806.99 2014-12-01 22:17:21.000 335 21165.51 92.31 42866.47 47806.98 2014-12-01 22:17:22.000 335 21165.48 92.31 42866.44 47806.99 2014-12-01 22:17:23.000 335 21165.47 92.34 42866.43 47806.99 2014-12-01 22:17:24.000 335 21165.49 92.37 42866.46 47806.99 2014-12-01 22:17:25.000 335 21165.45 92.35 42866.43 47806.96 2014-12-01 22:17:26.000 335 21165.39 92.39 42866.44 47806.98 2014-12-01 22:17:27.000 335 21165.36 92.42 42866.47 47806.96 2014-12-01 22:17:28.000 335 21165.34 92.44 42866.46 47806.95 2014-12-01 22:17:29.000 335 21165.30 92.45 42866.47 47806.95 2014-12-01 22:17:30.000 335 21165.28 92.48 42866.47 47806.91 2014-12-01 22:17:31.000 335 21165.25 92.52 42866.47 47806.92 2014-12-01 22:17:32.000 335 21165.20 92.54 42866.44 47806.88 2014-12-01 22:17:33.000 335 21165.18 92.56 42866.43 47806.89 2014-12-01 22:17:34.000 335 21165.16 92.53 42866.42 47806.85 2014-12-01 22:17:35.000 335 21165.16 92.53 42866.46 47806.86 2014-12-01 22:17:36.000 335 21165.14 92.53 42866.47 47806.87 2014-12-01 22:17:37.000 335 21165.16 92.55 42866.42 47806.86 2014-12-01 22:17:38.000 335 21165.15 92.55 42866.43 47806.85 2014-12-01 22:17:39.000 335 21165.16 92.55 42866.43 47806.84 2014-12-01 22:17:40.000 335 21165.18 92.55 42866.43 47806.82 2014-12-01 22:17:41.000 335 21165.18 92.55 42866.46 47806.84 2014-12-01 22:17:42.000 335 21165.17 92.58 42866.44 47806.84 2014-12-01 22:17:43.000 335 21165.15 92.63 42866.43 47806.84 2014-12-01 22:17:44.000 335 21165.14 92.62 42866.44 47806.84 2014-12-01 22:17:45.000 335 21165.14 92.64 42866.43 47806.84 2014-12-01 22:17:46.000 335 21165.16 92.67 42866.46 47806.85 2014-12-01 22:17:47.000 335 21165.16 92.71 42866.47 47806.82 2014-12-01 22:17:48.000 335 21165.14 92.74 42866.44 47806.84 2014-12-01 22:17:49.000 335 21165.15 92.75 42866.43 47806.83 2014-12-01 22:17:50.000 335 21165.17 92.73 42866.46 47806.83 2014-12-01 22:17:51.000 335 21165.17 92.75 42866.44 47806.87 2014-12-01 22:17:52.000 335 21165.21 92.75 42866.44 47806.87 2014-12-01 22:17:53.000 335 21165.20 92.76 42866.47 47806.88 2014-12-01 22:17:54.000 335 21165.19 92.77 42866.49 47806.85 2014-12-01 22:17:55.000 335 21165.18 92.79 42866.47 47806.86 2014-12-01 22:17:56.000 335 21165.18 92.79 42866.46 47806.84 2014-12-01 22:17:57.000 335 21165.15 92.80 42866.44 47806.84 2014-12-01 22:17:58.000 335 21165.14 92.80 42866.44 47806.86 2014-12-01 22:17:59.000 335 21165.14 92.81 42866.47 47806.84 2014-12-01 22:18:00.000 335 21165.10 92.78 42866.46 47806.85 2014-12-01 22:18:01.000 335 21165.09 92.79 42866.47 47806.87 2014-12-01 22:18:02.000 335 21165.09 92.82 42866.50 47806.86 2014-12-01 22:18:03.000 335 21165.10 92.84 42866.50 47806.86 2014-12-01 22:18:04.000 335 21165.10 92.84 42866.47 47806.86 2014-12-01 22:18:05.000 335 21165.10 92.85 42866.53 47806.85 2014-12-01 22:18:06.000 335 21165.07 92.87 42866.50 47806.86 2014-12-01 22:18:07.000 335 21165.05 92.86 42866.44 47806.86 2014-12-01 22:18:08.000 335 21165.04 92.89 42866.46 47806.84 2014-12-01 22:18:09.000 335 21165.07 92.89 42866.47 47806.83 2014-12-01 22:18:10.000 335 21165.07 92.90 42866.46 47806.83 2014-12-01 22:18:11.000 335 21165.09 92.90 42866.47 47806.83 2014-12-01 22:18:12.000 335 21165.08 92.87 42866.46 47806.82 2014-12-01 22:18:13.000 335 21165.08 92.87 42866.46 47806.82 2014-12-01 22:18:14.000 335 21165.09 92.87 42866.47 47806.82 2014-12-01 22:18:15.000 335 21165.10 92.86 42866.42 47806.80 2014-12-01 22:18:16.000 335 21165.14 92.81 42866.42 47806.82 2014-12-01 22:18:17.000 335 21165.16 92.78 42866.47 47806.83 2014-12-01 22:18:18.000 335 21165.19 92.73 42866.47 47806.87 2014-12-01 22:18:19.000 335 21165.22 92.66 42866.53 47806.90 2014-12-01 22:18:20.000 335 21165.26 92.64 42866.57 47806.94 2014-12-01 22:18:21.000 335 21165.29 92.64 42866.58 47807.01 2014-12-01 22:18:22.000 335 21165.34 92.60 42866.61 47807.04 2014-12-01 22:18:23.000 335 21165.35 92.61 42866.64 47807.07 2014-12-01 22:18:24.000 335 21165.41 92.61 42866.67 47807.11 2014-12-01 22:18:25.000 335 21165.42 92.64 42866.67 47807.14 2014-12-01 22:18:26.000 335 21165.48 92.65 42866.67 47807.19 2014-12-01 22:18:27.000 335 21165.54 92.68 42866.71 47807.20 2014-12-01 22:18:28.000 335 21165.59 92.67 42866.71 47807.23 2014-12-01 22:18:29.000 335 21165.65 92.66 42866.69 47807.24 2014-12-01 22:18:30.000 335 21165.70 92.67 42866.72 47807.26 2014-12-01 22:18:31.000 335 21165.77 92.68 42866.72 47807.31 2014-12-01 22:18:32.000 335 21165.79 92.69 42866.74 47807.33 2014-12-01 22:18:33.000 335 21165.84 92.67 42866.74 47807.37 2014-12-01 22:18:34.000 335 21165.92 92.69 42866.71 47807.39 2014-12-01 22:18:35.000 335 21166.02 92.69 42866.72 47807.42 2014-12-01 22:18:36.000 335 21166.07 92.68 42866.69 47807.47 2014-12-01 22:18:37.000 335 21166.10 92.66 42866.72 47807.50 2014-12-01 22:18:38.000 335 21166.17 92.66 42866.72 47807.53 2014-12-01 22:18:39.000 335 21166.21 92.61 42866.74 47807.55 2014-12-01 22:18:40.000 335 21166.20 92.55 42866.75 47807.58 2014-12-01 22:18:41.000 335 21166.18 92.48 42866.72 47807.56 2014-12-01 22:18:42.000 335 21166.25 92.43 42866.72 47807.56 2014-12-01 22:18:43.000 335 21166.27 92.37 42866.72 47807.57 2014-12-01 22:18:44.000 335 21166.26 92.31 42866.72 47807.58 2014-12-01 22:18:45.000 335 21166.29 92.25 42866.74 47807.62 2014-12-01 22:18:46.000 335 21166.28 92.17 42866.78 47807.63 2014-12-01 22:18:47.000 335 21166.28 92.10 42866.74 47807.63 2014-12-01 22:18:48.000 335 21166.30 92.04 42866.75 47807.66 2014-12-01 22:18:49.000 335 21166.28 91.96 42866.78 47807.65 2014-12-01 22:18:50.000 335 21166.26 91.88 42866.81 47807.68 2014-12-01 22:18:51.000 335 21166.25 91.83 42866.81 47807.68 2014-12-01 22:18:52.000 335 21166.27 91.80 42866.83 47807.69 2014-12-01 22:18:53.000 335 21166.26 91.72 42866.83 47807.70 2014-12-01 22:18:54.000 335 21166.29 91.66 42866.86 47807.71 2014-12-01 22:18:55.000 335 21166.28 91.61 42866.86 47807.71 2014-12-01 22:18:56.000 335 21166.27 91.53 42866.88 47807.71 2014-12-01 22:18:57.000 335 21166.25 91.47 42866.85 47807.71 2014-12-01 22:18:58.000 335 21166.28 91.41 42866.86 47807.72 2014-12-01 22:18:59.000 335 21166.25 91.35 42866.86 47807.71 2014-12-01 22:19:00.000 335 21166.21 91.32 42866.86 47807.71 2014-12-01 22:19:01.000 335 21166.23 91.26 42866.88 47807.71 2014-12-01 22:19:02.000 335 21166.23 91.22 42866.86 47807.70 2014-12-01 22:19:03.000 335 21166.23 91.14 42866.85 47807.72 2014-12-01 22:19:04.000 335 21166.23 91.07 42866.83 47807.67 2014-12-01 22:19:05.000 335 21166.22 90.98 42866.81 47807.67 2014-12-01 22:19:06.000 335 21166.25 90.90 42866.82 47807.68 2014-12-01 22:19:07.000 335 21166.26 90.85 42866.86 47807.69 2014-12-01 22:19:08.000 335 21166.26 90.78 42866.86 47807.72 2014-12-01 22:19:09.000 335 21166.31 90.70 42866.83 47807.70 2014-12-01 22:19:10.000 335 21166.31 90.63 42866.85 47807.73 2014-12-01 22:19:11.000 335 21166.31 90.59 42866.89 47807.75 2014-12-01 22:19:12.000 335 21166.32 90.52 42866.90 47807.75 2014-12-01 22:19:13.000 335 21166.28 90.46 42866.92 47807.76 2014-12-01 22:19:14.000 335 21166.26 90.42 42866.93 47807.76 2014-12-01 22:19:15.000 335 21166.24 90.38 42866.96 47807.77 2014-12-01 22:19:16.000 335 21166.21 90.37 42866.92 47807.78 2014-12-01 22:19:17.000 335 21166.21 90.35 42866.96 47807.75 2014-12-01 22:19:18.000 335 21166.24 90.28 42866.99 47807.78 2014-12-01 22:19:19.000 335 21166.21 90.25 42866.97 47807.79 2014-12-01 22:19:20.000 335 21166.20 90.24 42866.99 47807.79 2014-12-01 22:19:21.000 335 21166.16 90.19 42867.00 47807.75 2014-12-01 22:19:22.000 335 21166.12 90.20 42867.01 47807.78 2014-12-01 22:19:23.000 335 21166.12 90.18 42867.00 47807.79 2014-12-01 22:19:24.000 335 21166.13 90.19 42867.00 47807.78 2014-12-01 22:19:25.000 335 21166.15 90.21 42867.00 47807.76 2014-12-01 22:19:26.000 335 21166.10 90.22 42867.03 47807.77 2014-12-01 22:19:27.000 335 21166.06 90.23 42867.04 47807.74 2014-12-01 22:19:28.000 335 21166.05 90.22 42867.03 47807.76 2014-12-01 22:19:29.000 335 21166.02 90.23 42867.00 47807.70 2014-12-01 22:19:30.000 335 21165.98 90.24 42867.00 47807.72 2014-12-01 22:19:31.000 335 21165.95 90.23 42867.03 47807.70 2014-12-01 22:19:32.000 335 21165.92 90.22 42867.00 47807.70 2014-12-01 22:19:33.000 335 21165.91 90.22 42867.00 47807.67 2014-12-01 22:19:34.000 335 21165.88 90.23 42867.00 47807.66 2014-12-01 22:19:35.000 335 21165.83 90.24 42866.96 47807.64 2014-12-01 22:19:36.000 335 21165.83 90.23 42866.94 47807.60 2014-12-01 22:19:37.000 335 21165.82 90.19 42866.92 47807.58 2014-12-01 22:19:38.000 335 21165.81 90.19 42866.94 47807.57 2014-12-01 22:19:39.000 335 21165.80 90.14 42866.97 47807.56 2014-12-01 22:19:40.000 335 21165.77 90.15 42866.97 47807.56 2014-12-01 22:19:41.000 335 21165.77 90.17 42866.93 47807.55 2014-12-01 22:19:42.000 335 21165.78 90.18 42866.93 47807.54 2014-12-01 22:19:43.000 335 21165.79 90.17 42866.89 47807.54 2014-12-01 22:19:44.000 335 21165.79 90.18 42866.85 47807.52 2014-12-01 22:19:45.000 335 21165.75 90.19 42866.82 47807.48 2014-12-01 22:19:46.000 335 21165.78 90.17 42866.83 47807.48 2014-12-01 22:19:47.000 335 21165.78 90.17 42866.82 47807.49 2014-12-01 22:19:48.000 335 21165.77 90.14 42866.85 47807.48 2014-12-01 22:19:49.000 335 21165.80 90.14 42866.85 47807.48 2014-12-01 22:19:50.000 335 21165.83 90.10 42866.83 47807.49 2014-12-01 22:19:51.000 335 21165.85 90.07 42866.85 47807.49 2014-12-01 22:19:52.000 335 21165.88 90.04 42866.86 47807.52 2014-12-01 22:19:53.000 335 21165.87 89.98 42866.85 47807.51 2014-12-01 22:19:54.000 335 21165.90 89.92 42866.85 47807.53 2014-12-01 22:19:55.000 335 21165.90 89.86 42866.88 47807.53 2014-12-01 22:19:56.000 335 21165.91 89.80 42866.90 47807.55 2014-12-01 22:19:57.000 335 21165.93 89.77 42866.92 47807.56 2014-12-01 22:19:58.000 335 21165.93 89.74 42866.90 47807.58 2014-12-01 22:19:59.000 335 21165.94 89.73 42866.92 47807.60 2014-12-01 22:20:00.000 335 21165.96 89.72 42866.94 47807.60 2014-12-01 22:20:01.000 335 21165.98 89.71 42866.92 47807.60 2014-12-01 22:20:02.000 335 21166.00 89.70 42866.90 47807.62 2014-12-01 22:20:03.000 335 21166.00 89.67 42866.88 47807.62 2014-12-01 22:20:04.000 335 21166.01 89.64 42866.90 47807.61 2014-12-01 22:20:05.000 335 21166.02 89.61 42866.88 47807.64 2014-12-01 22:20:06.000 335 21166.00 89.59 42866.90 47807.64 2014-12-01 22:20:07.000 335 21166.04 89.58 42866.90 47807.62 2014-12-01 22:20:08.000 335 21166.07 89.53 42866.88 47807.63 2014-12-01 22:20:09.000 335 21166.11 89.50 42866.89 47807.64 2014-12-01 22:20:10.000 335 21166.10 89.48 42866.88 47807.65 2014-12-01 22:20:11.000 335 21166.14 89.44 42866.89 47807.66 2014-12-01 22:20:12.000 335 21166.16 89.40 42866.88 47807.65 2014-12-01 22:20:13.000 335 21166.19 89.35 42866.88 47807.67 2014-12-01 22:20:14.000 335 21166.19 89.31 42866.88 47807.70 2014-12-01 22:20:15.000 335 21166.21 89.26 42866.86 47807.69 2014-12-01 22:20:16.000 335 21166.21 89.20 42866.89 47807.68 2014-12-01 22:20:17.000 335 21166.18 89.13 42866.83 47807.68 2014-12-01 22:20:18.000 335 21166.18 89.05 42866.83 47807.66 2014-12-01 22:20:19.000 335 21166.12 88.95 42866.82 47807.64 2014-12-01 22:20:20.000 335 21166.11 88.86 42866.81 47807.62 2014-12-01 22:20:21.000 335 21166.04 88.80 42866.82 47807.60 2014-12-01 22:20:22.000 335 21166.00 88.75 42866.83 47807.57 2014-12-01 22:20:23.000 335 21165.99 88.69 42866.79 47807.55 2014-12-01 22:20:24.000 335 21165.97 88.64 42866.79 47807.54 2014-12-01 22:20:25.000 335 21165.94 88.65 42866.79 47807.55 2014-12-01 22:20:26.000 335 21165.89 88.64 42866.82 47807.52 2014-12-01 22:20:27.000 335 21165.89 88.67 42866.82 47807.49 2014-12-01 22:20:28.000 335 21165.86 88.71 42866.79 47807.49 2014-12-01 22:20:29.000 335 21165.84 88.75 42866.78 47807.47 2014-12-01 22:20:30.000 335 21165.85 88.75 42866.78 47807.45 2014-12-01 22:20:31.000 335 21165.88 88.75 42866.76 47807.45 2014-12-01 22:20:32.000 335 21165.92 88.77 42866.72 47807.45 2014-12-01 22:20:33.000 335 21165.95 88.82 42866.75 47807.46 2014-12-01 22:20:34.000 335 21166.01 88.82 42866.74 47807.45 2014-12-01 22:20:35.000 335 21166.04 88.86 42866.74 47807.48 2014-12-01 22:20:36.000 335 21166.08 88.89 42866.75 47807.50 2014-12-01 22:20:37.000 335 21166.15 88.89 42866.72 47807.52 2014-12-01 22:20:38.000 335 21166.17 88.91 42866.71 47807.52 2014-12-01 22:20:39.000 335 21166.20 88.91 42866.71 47807.57 2014-12-01 22:20:40.000 335 21166.23 88.90 42866.75 47807.59 2014-12-01 22:20:41.000 335 21166.23 88.88 42866.72 47807.57 2014-12-01 22:20:42.000 335 21166.24 88.87 42866.72 47807.60 2014-12-01 22:20:43.000 335 21166.22 88.87 42866.75 47807.59 2014-12-01 22:20:44.000 335 21166.22 88.84 42866.72 47807.60 2014-12-01 22:20:45.000 335 21166.19 88.80 42866.75 47807.60 2014-12-01 22:20:46.000 335 21166.17 88.76 42866.78 47807.60 2014-12-01 22:20:47.000 335 21166.14 88.75 42866.75 47807.57 2014-12-01 22:20:48.000 335 21166.13 88.75 42866.75 47807.61 2014-12-01 22:20:49.000 335 21166.09 88.75 42866.76 47807.60 2014-12-01 22:20:50.000 335 21166.09 88.77 42866.75 47807.58 2014-12-01 22:20:51.000 335 21166.08 88.78 42866.76 47807.58 2014-12-01 22:20:52.000 335 21166.05 88.80 42866.78 47807.56 2014-12-01 22:20:53.000 335 21166.04 88.82 42866.79 47807.54 2014-12-01 22:20:54.000 335 21166.03 88.85 42866.79 47807.55 2014-12-01 22:20:55.000 335 21166.03 88.91 42866.79 47807.56 2014-12-01 22:20:56.000 335 21166.04 88.95 42866.79 47807.56 2014-12-01 22:20:57.000 335 21166.05 88.96 42866.79 47807.56 2014-12-01 22:20:58.000 335 21166.07 88.95 42866.79 47807.57 2014-12-01 22:20:59.000 335 21166.10 88.94 42866.82 47807.59 2014-12-01 22:21:00.000 335 21166.09 88.95 42866.79 47807.57 2014-12-01 22:21:01.000 335 21166.11 88.98 42866.79 47807.61 2014-12-01 22:21:02.000 335 21166.14 89.00 42866.81 47807.59 2014-12-01 22:21:03.000 335 21166.14 89.04 42866.79 47807.59 2014-12-01 22:21:04.000 335 21166.15 89.07 42866.82 47807.61 2014-12-01 22:21:05.000 335 21166.17 89.08 42866.79 47807.59 2014-12-01 22:21:06.000 335 21166.15 89.10 42866.78 47807.60 2014-12-01 22:21:07.000 335 21166.13 89.11 42866.78 47807.59 2014-12-01 22:21:08.000 335 21166.16 89.14 42866.79 47807.60 2014-12-01 22:21:09.000 335 21166.14 89.16 42866.78 47807.60 2014-12-01 22:21:10.000 335 21166.12 89.20 42866.82 47807.59 2014-12-01 22:21:11.000 335 21166.11 89.23 42866.82 47807.59 2014-12-01 22:21:12.000 335 21166.12 89.24 42866.82 47807.59 2014-12-01 22:21:13.000 335 21166.12 89.27 42866.79 47807.57 2014-12-01 22:21:14.000 335 21166.11 89.29 42866.81 47807.57 2014-12-01 22:21:15.000 335 21166.12 89.31 42866.79 47807.58 2014-12-01 22:21:16.000 335 21166.12 89.32 42866.78 47807.55 2014-12-01 22:21:17.000 335 21166.12 89.34 42866.75 47807.55 2014-12-01 22:21:18.000 335 21166.12 89.33 42866.72 47807.55 2014-12-01 22:21:19.000 335 21166.13 89.31 42866.74 47807.55 2014-12-01 22:21:20.000 335 21166.14 89.29 42866.74 47807.54 2014-12-01 22:21:21.000 335 21166.14 89.26 42866.76 47807.56 2014-12-01 22:21:22.000 335 21166.12 89.26 42866.79 47807.56 2014-12-01 22:21:23.000 335 21166.13 89.23 42866.79 47807.58 2014-12-01 22:21:24.000 335 21166.14 89.22 42866.79 47807.58 2014-12-01 22:21:25.000 335 21166.13 89.22 42866.82 47807.60 2014-12-01 22:21:26.000 335 21166.15 89.19 42866.83 47807.62 2014-12-01 22:21:27.000 335 21166.15 89.21 42866.81 47807.63 2014-12-01 22:21:28.000 335 21166.17 89.24 42866.82 47807.66 2014-12-01 22:21:29.000 335 21166.18 89.27 42866.82 47807.65 2014-12-01 22:21:30.000 335 21166.15 89.33 42866.83 47807.64 2014-12-01 22:21:31.000 335 21166.14 89.38 42866.85 47807.63 2014-12-01 22:21:32.000 335 21166.15 89.45 42866.82 47807.65 2014-12-01 22:21:33.000 335 21166.19 89.51 42866.81 47807.63 2014-12-01 22:21:34.000 335 21166.22 89.55 42866.78 47807.62 2014-12-01 22:21:35.000 335 21166.22 89.57 42866.76 47807.62 2014-12-01 22:21:36.000 335 21166.27 89.60 42866.74 47807.61 2014-12-01 22:21:37.000 335 21166.30 89.63 42866.75 47807.63 2014-12-01 22:21:38.000 335 21166.37 89.61 42866.74 47807.63 2014-12-01 22:21:39.000 335 21166.37 89.62 42866.75 47807.65 2014-12-01 22:21:40.000 335 21166.39 89.64 42866.78 47807.65 2014-12-01 22:21:41.000 335 21166.40 89.65 42866.76 47807.68 2014-12-01 22:21:42.000 335 21166.43 89.66 42866.75 47807.70 2014-12-01 22:21:43.000 335 21166.45 89.67 42866.75 47807.69 2014-12-01 22:21:44.000 335 21166.47 89.69 42866.75 47807.69 2014-12-01 22:21:45.000 335 21166.48 89.76 42866.72 47807.71 2014-12-01 22:21:46.000 335 21166.48 89.79 42866.71 47807.71 2014-12-01 22:21:47.000 335 21166.49 89.82 42866.74 47807.68 2014-12-01 22:21:48.000 335 21166.51 89.86 42866.72 47807.68 2014-12-01 22:21:49.000 335 21166.54 89.90 42866.68 47807.69 2014-12-01 22:21:50.000 335 21166.56 89.91 42866.68 47807.68 2014-12-01 22:21:51.000 335 21166.59 89.91 42866.69 47807.68 2014-12-01 22:21:52.000 335 21166.55 89.93 42866.72 47807.69 2014-12-01 22:21:53.000 335 21166.54 89.94 42866.67 47807.70 2014-12-01 22:21:54.000 335 21166.54 89.98 42866.69 47807.69 2014-12-01 22:21:55.000 335 21166.52 90.00 42866.71 47807.72 2014-12-01 22:21:56.000 335 21166.52 90.00 42866.69 47807.73 2014-12-01 22:21:57.000 335 21166.53 90.00 42866.72 47807.70 2014-12-01 22:21:58.000 335 21166.54 90.01 42866.74 47807.70 2014-12-01 22:21:59.000 335 21166.52 90.05 42866.74 47807.71 2014-12-01 22:22:00.000 335 21166.47 90.05 42866.74 47807.70 2014-12-01 22:22:01.000 335 21166.45 90.08 42866.72 47807.68 2014-12-01 22:22:02.000 335 21166.45 90.09 42866.71 47807.69 2014-12-01 22:22:03.000 335 21166.43 90.10 42866.72 47807.65 2014-12-01 22:22:04.000 335 21166.39 90.12 42866.69 47807.65 2014-12-01 22:22:05.000 335 21166.39 90.14 42866.67 47807.64 2014-12-01 22:22:06.000 335 21166.34 90.16 42866.68 47807.64 2014-12-01 22:22:07.000 335 21166.30 90.17 42866.68 47807.61 2014-12-01 22:22:08.000 335 21166.26 90.20 42866.68 47807.59 2014-12-01 22:22:09.000 335 21166.29 90.25 42866.69 47807.59 2014-12-01 22:22:10.000 335 21166.26 90.29 42866.68 47807.59 2014-12-01 22:22:11.000 335 21166.22 90.32 42866.67 47807.56 2014-12-01 22:22:12.000 335 21166.20 90.35 42866.68 47807.54 2014-12-01 22:22:13.000 335 21166.18 90.38 42866.68 47807.54 2014-12-01 22:22:14.000 335 21166.15 90.42 42866.64 47807.50 2014-12-01 22:22:15.000 335 21166.14 90.47 42866.64 47807.48 2014-12-01 22:22:16.000 335 21166.15 90.51 42866.65 47807.50 2014-12-01 22:22:17.000 335 21166.16 90.54 42866.68 47807.46 2014-12-01 22:22:18.000 335 21166.17 90.58 42866.68 47807.47 2014-12-01 22:22:19.000 335 21166.18 90.60 42866.67 47807.50 2014-12-01 22:22:20.000 335 21166.21 90.61 42866.65 47807.50 2014-12-01 22:22:21.000 335 21166.27 90.61 42866.64 47807.49 2014-12-01 22:22:22.000 335 21166.27 90.64 42866.64 47807.52 2014-12-01 22:22:23.000 335 21166.25 90.66 42866.68 47807.51 2014-12-01 22:22:24.000 335 21166.26 90.68 42866.68 47807.53 2014-12-01 22:22:25.000 335 21166.29 90.69 42866.67 47807.56 2014-12-01 22:22:26.000 335 21166.31 90.69 42866.68 47807.55 2014-12-01 22:22:27.000 335 21166.32 90.73 42866.69 47807.58 2014-12-01 22:22:28.000 335 21166.32 90.77 42866.71 47807.56 2014-12-01 22:22:29.000 335 21166.31 90.82 42866.67 47807.60 2014-12-01 22:22:30.000 335 21166.31 90.84 42866.65 47807.58 2014-12-01 22:22:31.000 335 21166.32 90.86 42866.68 47807.58 2014-12-01 22:22:32.000 335 21166.32 90.90 42866.65 47807.59 2014-12-01 22:22:33.000 335 21166.33 90.94 42866.68 47807.58 2014-12-01 22:22:34.000 335 21166.34 90.98 42866.64 47807.56 2014-12-01 22:22:35.000 335 21166.35 91.03 42866.62 47807.56 2014-12-01 22:22:36.000 335 21166.36 91.06 42866.65 47807.56 2014-12-01 22:22:37.000 335 21166.34 91.12 42866.60 47807.54 2014-12-01 22:22:38.000 335 21166.36 91.17 42866.61 47807.55 2014-12-01 22:22:39.000 335 21166.36 91.21 42866.61 47807.52 2014-12-01 22:22:40.000 335 21166.34 91.24 42866.57 47807.54 2014-12-01 22:22:41.000 335 21166.34 91.28 42866.57 47807.53 2014-12-01 22:22:42.000 335 21166.30 91.31 42866.57 47807.50 2014-12-01 22:22:43.000 335 21166.26 91.36 42866.56 47807.49 2014-12-01 22:22:44.000 335 21166.26 91.36 42866.57 47807.48 2014-12-01 22:22:45.000 335 21166.22 91.36 42866.56 47807.48 2014-12-01 22:22:46.000 335 21166.21 91.38 42866.54 47807.45 2014-12-01 22:22:47.000 335 21166.11 91.41 42866.56 47807.45 2014-12-01 22:22:48.000 335 21166.09 91.45 42866.54 47807.40 2014-12-01 22:22:49.000 335 21166.03 91.49 42866.57 47807.40 2014-12-01 22:22:50.000 335 21166.02 91.53 42866.57 47807.39 2014-12-01 22:22:51.000 335 21165.99 91.55 42866.60 47807.37 2014-12-01 22:22:52.000 335 21165.92 91.57 42866.57 47807.36 2014-12-01 22:22:53.000 335 21165.87 91.61 42866.54 47807.31 2014-12-01 22:22:54.000 335 21165.93 91.67 42866.58 47807.31 2014-12-01 22:22:55.000 335 21165.86 91.66 42866.57 47807.31 2014-12-01 22:22:56.000 335 21165.83 91.68 42866.57 47807.28 2014-12-01 22:22:57.000 335 21165.81 91.72 42866.56 47807.27 2014-12-01 22:22:58.000 335 21165.82 91.74 42866.53 47807.27 2014-12-01 22:22:59.000 335 21165.81 91.76 42866.54 47807.26 2014-12-01 22:23:00.000 335 21165.80 91.77 42866.53 47807.24 2014-12-01 22:23:01.000 335 21165.77 91.78 42866.54 47807.23 2014-12-01 22:23:02.000 335 21165.78 91.79 42866.56 47807.23 2014-12-01 22:23:03.000 335 21165.83 91.79 42866.54 47807.23 2014-12-01 22:23:04.000 335 21165.83 91.77 42866.56 47807.26 2014-12-01 22:23:05.000 335 21165.84 91.75 42866.60 47807.28 2014-12-01 22:23:06.000 335 21165.83 91.72 42866.61 47807.26 2014-12-01 22:23:07.000 335 21165.86 91.70 42866.60 47807.29 2014-12-01 22:23:08.000 335 21165.89 91.70 42866.60 47807.28 2014-12-01 22:23:09.000 335 21165.86 91.64 42866.61 47807.31 2014-12-01 22:23:10.000 335 21165.89 91.65 42866.58 47807.30 2014-12-01 22:23:11.000 335 21165.91 91.67 42866.57 47807.32 2014-12-01 22:23:12.000 335 21165.87 91.65 42866.60 47807.33 2014-12-01 22:23:13.000 335 21165.84 91.60 42866.58 47807.31 2014-12-01 22:23:14.000 335 21165.84 91.58 42866.61 47807.34 2014-12-01 22:23:15.000 335 21165.78 91.54 42866.64 47807.33 2014-12-01 22:23:16.000 335 21165.74 91.52 42866.69 47807.32 2014-12-01 22:23:17.000 335 21165.79 91.52 42866.69 47807.37 2014-12-01 22:23:18.000 335 21165.78 91.51 42866.69 47807.37 2014-12-01 22:23:19.000 335 21165.74 91.53 42866.69 47807.37 2014-12-01 22:23:20.000 335 21165.76 91.54 42866.68 47807.35 2014-12-01 22:23:21.000 335 21165.74 91.59 42866.71 47807.35 2014-12-01 22:23:22.000 335 21165.72 91.63 42866.68 47807.35 2014-12-01 22:23:23.000 335 21165.70 91.65 42866.68 47807.33 2014-12-01 22:23:24.000 335 21165.71 91.67 42866.72 47807.32 2014-12-01 22:23:25.000 335 21165.73 91.69 42866.68 47807.35 2014-12-01 22:23:26.000 335 21165.70 91.71 42866.67 47807.34 2014-12-01 22:23:27.000 335 21165.65 91.69 42866.69 47807.33 2014-12-01 22:23:28.000 335 21165.62 91.71 42866.68 47807.32 2014-12-01 22:23:29.000 335 21165.55 91.71 42866.69 47807.31 2014-12-01 22:23:30.000 335 21165.50 91.70 42866.72 47807.27 2014-12-01 22:23:31.000 335 21165.49 91.72 42866.72 47807.29 2014-12-01 22:23:32.000 335 21165.48 91.73 42866.72 47807.24 2014-12-01 22:23:33.000 335 21165.47 91.74 42866.71 47807.23 2014-12-01 22:23:34.000 335 21165.44 91.76 42866.74 47807.25 2014-12-01 22:23:35.000 335 21165.40 91.77 42866.72 47807.26 2014-12-01 22:23:36.000 335 21165.41 91.75 42866.71 47807.23 2014-12-01 22:23:37.000 335 21165.40 91.75 42866.75 47807.24 2014-12-01 22:23:38.000 335 21165.37 91.75 42866.72 47807.21 2014-12-01 22:23:39.000 335 21165.31 91.73 42866.72 47807.19 2014-12-01 22:23:40.000 335 21165.26 91.69 42866.72 47807.21 2014-12-01 22:23:41.000 335 21165.25 91.70 42866.72 47807.20 2014-12-01 22:23:42.000 335 21165.21 91.71 42866.72 47807.17 2014-12-01 22:23:43.000 335 21165.14 91.70 42866.74 47807.16 2014-12-01 22:23:44.000 335 21165.12 91.73 42866.75 47807.15 2014-12-01 22:23:45.000 335 21165.06 91.74 42866.74 47807.14 2014-12-01 22:23:46.000 335 21164.98 91.77 42866.75 47807.11 2014-12-01 22:23:47.000 335 21164.89 91.77 42866.76 47807.06 2014-12-01 22:23:48.000 335 21164.82 91.76 42866.75 47807.05 2014-12-01 22:23:49.000 335 21164.76 91.76 42866.74 47807.02 2014-12-01 22:23:50.000 335 21164.74 91.81 42866.76 47807.00 2014-12-01 22:23:51.000 335 21164.71 91.87 42866.75 47806.94 2014-12-01 22:23:52.000 335 21164.64 91.89 42866.75 47806.94 2014-12-01 22:23:53.000 335 21164.56 91.90 42866.74 47806.93 2014-12-01 22:23:54.000 335 21164.49 91.89 42866.76 47806.89 2014-12-01 22:23:55.000 335 21164.51 91.89 42866.78 47806.89 2014-12-01 22:23:56.000 335 21164.47 91.90 42866.79 47806.85 2014-12-01 22:23:57.000 335 21164.43 91.94 42866.81 47806.88 2014-12-01 22:23:58.000 335 21164.40 91.92 42866.79 47806.86 2014-12-01 22:23:59.000 335 21164.38 91.91 42866.82 47806.85 2014-12-01 22:24:00.000 335 21164.37 91.93 42866.82 47806.84 2014-12-01 22:24:01.000 335 21164.33 91.95 42866.82 47806.85 2014-12-01 22:24:02.000 335 21164.28 91.99 42866.86 47806.81 2014-12-01 22:24:03.000 335 21164.28 92.03 42866.86 47806.84 2014-12-01 22:24:04.000 335 21164.28 92.06 42866.86 47806.82 2014-12-01 22:24:05.000 335 21164.28 92.08 42866.89 47806.85 2014-12-01 22:24:06.000 335 21164.26 92.09 42866.86 47806.85 2014-12-01 22:24:07.000 335 21164.26 92.13 42866.86 47806.82 2014-12-01 22:24:08.000 335 21164.24 92.15 42866.86 47806.86 2014-12-01 22:24:09.000 335 21164.26 92.19 42866.86 47806.84 2014-12-01 22:24:10.000 335 21164.28 92.24 42866.86 47806.84 2014-12-01 22:24:11.000 335 21164.29 92.27 42866.86 47806.84 2014-12-01 22:24:12.000 335 21164.28 92.30 42866.82 47806.86 2014-12-01 22:24:13.000 335 21164.26 92.33 42866.83 47806.86 2014-12-01 22:24:14.000 335 21164.23 92.35 42866.83 47806.85 2014-12-01 22:24:15.000 335 21164.24 92.37 42866.85 47806.84 2014-12-01 22:24:16.000 335 21164.23 92.36 42866.86 47806.84 2014-12-01 22:24:17.000 335 21164.22 92.37 42866.88 47806.83 2014-12-01 22:24:18.000 335 21164.22 92.38 42866.88 47806.81 2014-12-01 22:24:19.000 335 21164.20 92.39 42866.89 47806.81 2014-12-01 22:24:20.000 335 21164.17 92.38 42866.89 47806.81 2014-12-01 22:24:21.000 335 21164.15 92.39 42866.89 47806.81 2014-12-01 22:24:22.000 335 21164.15 92.38 42866.88 47806.80 2014-12-01 22:24:23.000 335 21164.16 92.40 42866.86 47806.79 2014-12-01 22:24:24.000 335 21164.20 92.45 42866.89 47806.82 2014-12-01 22:24:25.000 335 21164.19 92.48 42866.86 47806.82 2014-12-01 22:24:26.000 335 21164.18 92.52 42866.86 47806.82 2014-12-01 22:24:27.000 335 21164.18 92.57 42866.89 47806.82 2014-12-01 22:24:28.000 335 21164.16 92.62 42866.88 47806.80 2014-12-01 22:24:29.000 335 21164.16 92.64 42866.86 47806.81 2014-12-01 22:24:30.000 335 21164.17 92.63 42866.86 47806.82 2014-12-01 22:24:31.000 335 21164.22 92.65 42866.88 47806.82 2014-12-01 22:24:32.000 335 21164.25 92.69 42866.86 47806.84 2014-12-01 22:24:33.000 335 21164.24 92.72 42866.86 47806.83 2014-12-01 22:24:34.000 335 21164.28 92.73 42866.85 47806.84 2014-12-01 22:24:35.000 335 21164.27 92.74 42866.83 47806.84 2014-12-01 22:24:36.000 335 21164.27 92.73 42866.83 47806.83 2014-12-01 22:24:37.000 335 21164.30 92.73 42866.86 47806.85 2014-12-01 22:24:38.000 335 21164.31 92.73 42866.86 47806.83 2014-12-01 22:24:39.000 335 21164.30 92.74 42866.86 47806.83 2014-12-01 22:24:40.000 335 21164.31 92.76 42866.86 47806.82 2014-12-01 22:24:41.000 335 21164.32 92.76 42866.85 47806.84 2014-12-01 22:24:42.000 335 21164.35 92.75 42866.82 47806.83 2014-12-01 22:24:43.000 335 21164.34 92.76 42866.82 47806.83 2014-12-01 22:24:44.000 335 21164.32 92.78 42866.86 47806.84 2014-12-01 22:24:45.000 335 21164.31 92.81 42866.83 47806.84 2014-12-01 22:24:46.000 335 21164.30 92.79 42866.82 47806.82 2014-12-01 22:24:47.000 335 21164.31 92.81 42866.83 47806.84 2014-12-01 22:24:48.000 335 21164.29 92.84 42866.82 47806.82 2014-12-01 22:24:49.000 335 21164.29 92.84 42866.79 47806.82 2014-12-01 22:24:50.000 335 21164.27 92.87 42866.81 47806.79 2014-12-01 22:24:51.000 335 21164.25 92.90 42866.76 47806.80 2014-12-01 22:24:52.000 335 21164.24 92.91 42866.78 47806.79 2014-12-01 22:24:53.000 335 21164.20 92.92 42866.78 47806.76 2014-12-01 22:24:54.000 335 21164.22 92.92 42866.76 47806.77 2014-12-01 22:24:55.000 335 21164.21 92.93 42866.76 47806.76 2014-12-01 22:24:56.000 335 21164.19 92.96 42866.75 47806.71 2014-12-01 22:24:57.000 335 21164.19 92.97 42866.76 47806.74 2014-12-01 22:24:58.000 335 21164.18 92.97 42866.75 47806.72 2014-12-01 22:24:59.000 335 21164.16 92.99 42866.74 47806.72 2014-12-01 22:25:00.000 335 21164.14 93.00 42866.76 47806.70 2014-12-01 22:25:01.000 335 21164.10 93.01 42866.75 47806.68 2014-12-01 22:25:02.000 335 21164.08 93.02 42866.76 47806.71 2014-12-01 22:25:03.000 335 21164.09 93.02 42866.75 47806.67 2014-12-01 22:25:04.000 335 21164.07 93.00 42866.74 47806.66 2014-12-01 22:25:05.000 335 21164.05 92.99 42866.75 47806.66 2014-12-01 22:25:06.000 335 21164.10 92.96 42866.78 47806.67 2014-12-01 22:25:07.000 335 21164.13 92.97 42866.79 47806.67 2014-12-01 22:25:08.000 335 21164.11 93.01 42866.76 47806.71 2014-12-01 22:25:09.000 335 21164.11 92.99 42866.75 47806.68 2014-12-01 22:25:10.000 335 21164.07 92.99 42866.78 47806.71 2014-12-01 22:25:11.000 335 21164.02 92.99 42866.79 47806.68 2014-12-01 22:25:12.000 335 21164.02 93.00 42866.81 47806.66 2014-12-01 22:25:13.000 335 21164.02 93.01 42866.78 47806.67 2014-12-01 22:25:14.000 335 21164.02 93.02 42866.79 47806.67 2014-12-01 22:25:15.000 335 21164.02 93.04 42866.79 47806.69 2014-12-01 22:25:16.000 335 21164.04 93.08 42866.85 47806.67 2014-12-01 22:25:17.000 335 21164.01 93.09 42866.82 47806.68 2014-12-01 22:25:18.000 335 21163.99 93.13 42866.82 47806.67 2014-12-01 22:25:19.000 335 21163.98 93.17 42866.81 47806.69 2014-12-01 22:25:20.000 335 21163.98 93.21 42866.82 47806.69 2014-12-01 22:25:21.000 335 21163.96 93.24 42866.82 47806.67 2014-12-01 22:25:22.000 335 21163.92 93.30 42866.81 47806.67 2014-12-01 22:25:23.000 335 21163.92 93.33 42866.85 47806.65 2014-12-01 22:25:24.000 335 21163.91 93.39 42866.82 47806.64 2014-12-01 22:25:25.000 335 21163.89 93.43 42866.82 47806.66 2014-12-01 22:25:26.000 335 21163.87 93.45 42866.82 47806.63 2014-12-01 22:25:27.000 335 21163.86 93.47 42866.79 47806.61 2014-12-01 22:25:28.000 335 21163.81 93.51 42866.78 47806.61 2014-12-01 22:25:29.000 335 21163.77 93.52 42866.78 47806.59 2014-12-01 22:25:30.000 335 21163.74 93.55 42866.79 47806.55 2014-12-01 22:25:31.000 335 21163.69 93.58 42866.79 47806.54 2014-12-01 22:25:32.000 335 21163.69 93.60 42866.82 47806.52 2014-12-01 22:25:33.000 335 21163.66 93.61 42866.81 47806.51 2014-12-01 22:25:34.000 335 21163.67 93.65 42866.79 47806.51 2014-12-01 22:25:35.000 335 21163.62 93.73 42866.82 47806.51 2014-12-01 22:25:36.000 335 21163.57 93.77 42866.82 47806.47 2014-12-01 22:25:37.000 335 21163.55 93.81 42866.78 47806.45 2014-12-01 22:25:38.000 335 21163.51 93.85 42866.81 47806.45 2014-12-01 22:25:39.000 335 21163.49 93.85 42866.81 47806.44 2014-12-01 22:25:40.000 335 21163.45 93.91 42866.82 47806.42 2014-12-01 22:25:41.000 335 21163.43 93.95 42866.82 47806.41 2014-12-01 22:25:42.000 335 21163.43 94.00 42866.79 47806.39 2014-12-01 22:25:43.000 335 21163.44 94.02 42866.78 47806.40 2014-12-01 22:25:44.000 335 21163.40 94.07 42866.79 47806.37 2014-12-01 22:25:45.000 335 21163.41 94.09 42866.79 47806.40 2014-12-01 22:25:46.000 335 21163.38 94.16 42866.78 47806.35 2014-12-01 22:25:47.000 335 21163.32 94.17 42866.76 47806.36 2014-12-01 22:25:48.000 335 21163.32 94.20 42866.79 47806.35 2014-12-01 22:25:49.000 335 21163.29 94.25 42866.78 47806.36 2014-12-01 22:25:50.000 335 21163.26 94.28 42866.76 47806.33 2014-12-01 22:25:51.000 335 21163.25 94.29 42866.79 47806.32 2014-12-01 22:25:52.000 335 21163.22 94.31 42866.79 47806.29 2014-12-01 22:25:53.000 335 21163.20 94.32 42866.82 47806.32 2014-12-01 22:25:54.000 335 21163.23 94.35 42866.79 47806.30 2014-12-01 22:25:55.000 335 21163.23 94.37 42866.78 47806.29 2014-12-01 22:25:56.000 335 21163.27 94.42 42866.79 47806.32 2014-12-01 22:25:57.000 335 21163.29 94.43 42866.82 47806.31 2014-12-01 22:25:58.000 335 21163.33 94.41 42866.82 47806.33 2014-12-01 22:25:59.000 335 21163.33 94.43 42866.81 47806.34 2014-12-01 22:26:00.000 335 21163.32 94.49 42866.79 47806.33 2014-12-01 22:26:01.000 335 21163.33 94.49 42866.82 47806.38 2014-12-01 22:26:02.000 335 21163.36 94.51 42866.83 47806.38 2014-12-01 22:26:03.000 335 21163.34 94.52 42866.79 47806.37 2014-12-01 22:26:04.000 335 21163.35 94.54 42866.79 47806.38 2014-12-01 22:26:05.000 335 21163.33 94.52 42866.82 47806.36 2014-12-01 22:26:06.000 335 21163.34 94.54 42866.81 47806.39 2014-12-01 22:26:07.000 335 21163.30 94.56 42866.81 47806.35 2014-12-01 22:26:08.000 335 21163.28 94.58 42866.78 47806.33 2014-12-01 22:26:09.000 335 21163.27 94.61 42866.78 47806.31 2014-12-01 22:26:10.000 335 21163.26 94.64 42866.76 47806.33 2014-12-01 22:26:11.000 335 21163.26 94.64 42866.81 47806.32 2014-12-01 22:26:12.000 335 21163.29 94.67 42866.82 47806.33 2014-12-01 22:26:13.000 335 21163.32 94.71 42866.78 47806.34 2014-12-01 22:26:14.000 335 21163.33 94.74 42866.81 47806.34 2014-12-01 22:26:15.000 335 21163.32 94.73 42866.76 47806.35 2014-12-01 22:26:16.000 335 21163.35 94.75 42866.74 47806.35 2014-12-01 22:26:17.000 335 21163.35 94.79 42866.72 47806.34 2014-12-01 22:26:18.000 335 21163.36 94.80 42866.76 47806.32 2014-12-01 22:26:19.000 335 21163.36 94.84 42866.75 47806.32 2014-12-01 22:26:20.000 335 21163.35 94.87 42866.72 47806.35 2014-12-01 22:26:21.000 335 21163.38 94.91 42866.69 47806.29 2014-12-01 22:26:22.000 335 21163.38 94.92 42866.72 47806.32 2014-12-01 22:26:23.000 335 21163.39 94.91 42866.68 47806.31 2014-12-01 22:26:24.000 335 21163.37 94.92 42866.68 47806.29 2014-12-01 22:26:25.000 335 21163.37 94.91 42866.68 47806.30 2014-12-01 22:26:26.000 335 21163.36 94.87 42866.68 47806.29 2014-12-01 22:26:27.000 335 21163.38 94.84 42866.75 47806.28 2014-12-01 22:26:28.000 335 21163.39 94.83 42866.72 47806.28 2014-12-01 22:26:29.000 335 21163.38 94.77 42866.72 47806.29 2014-12-01 22:26:30.000 335 21163.39 94.72 42866.71 47806.32 2014-12-01 22:26:31.000 335 21163.39 94.70 42866.71 47806.29 2014-12-01 22:26:32.000 335 21163.37 94.67 42866.71 47806.31 2014-12-01 22:26:33.000 335 21163.38 94.65 42866.69 47806.29 2014-12-01 22:26:34.000 335 21163.35 94.66 42866.69 47806.28 2014-12-01 22:26:35.000 335 21163.36 94.66 42866.74 47806.26 2014-12-01 22:26:36.000 335 21163.34 94.66 42866.72 47806.30 2014-12-01 22:26:37.000 335 21163.36 94.67 42866.75 47806.27 2014-12-01 22:26:38.000 335 21163.35 94.67 42866.75 47806.30 2014-12-01 22:26:39.000 335 21163.30 94.72 42866.74 47806.27 2014-12-01 22:26:40.000 335 21163.31 94.75 42866.74 47806.30 2014-12-01 22:26:41.000 335 21163.28 94.77 42866.75 47806.29 2014-12-01 22:26:42.000 335 21163.26 94.82 42866.72 47806.27 2014-12-01 22:26:43.000 335 21163.22 94.84 42866.72 47806.27 2014-12-01 22:26:44.000 335 21163.22 94.86 42866.71 47806.26 2014-12-01 22:26:45.000 335 21163.21 94.87 42866.72 47806.26 2014-12-01 22:26:46.000 335 21163.16 94.87 42866.72 47806.23 2014-12-01 22:26:47.000 335 21163.17 94.90 42866.74 47806.24 2014-12-01 22:26:48.000 335 21163.20 94.90 42866.69 47806.21 2014-12-01 22:26:49.000 335 21163.20 94.92 42866.72 47806.22 2014-12-01 22:26:50.000 335 21163.20 94.91 42866.72 47806.24 2014-12-01 22:26:51.000 335 21163.21 94.93 42866.71 47806.24 2014-12-01 22:26:52.000 335 21163.21 94.95 42866.71 47806.23 2014-12-01 22:26:53.000 335 21163.17 94.98 42866.72 47806.24 2014-12-01 22:26:54.000 335 21163.15 95.03 42866.75 47806.24 2014-12-01 22:26:55.000 335 21163.15 95.08 42866.75 47806.25 2014-12-01 22:26:56.000 335 21163.11 95.12 42866.75 47806.22 2014-12-01 22:26:57.000 335 21163.11 95.16 42866.75 47806.23 2014-12-01 22:26:58.000 335 21163.08 95.21 42866.74 47806.20 2014-12-01 22:26:59.000 335 21163.05 95.24 42866.72 47806.19 2014-12-01 22:27:00.000 335 21163.02 95.28 42866.71 47806.18 2014-12-01 22:27:01.000 335 21162.99 95.30 42866.69 47806.16 2014-12-01 22:27:02.000 335 21162.97 95.34 42866.72 47806.16 2014-12-01 22:27:03.000 335 21162.99 95.35 42866.71 47806.13 2014-12-01 22:27:04.000 335 21162.99 95.35 42866.72 47806.14 2014-12-01 22:27:05.000 335 21163.00 95.35 42866.69 47806.14 2014-12-01 22:27:06.000 335 21163.05 95.37 42866.68 47806.15 2014-12-01 22:27:07.000 335 21163.05 95.40 42866.72 47806.16 2014-12-01 22:27:08.000 335 21163.08 95.44 42866.69 47806.18 2014-12-01 22:27:09.000 335 21163.11 95.49 42866.74 47806.18 2014-12-01 22:27:10.000 335 21163.16 95.52 42866.71 47806.21 2014-12-01 22:27:11.000 335 21163.19 95.56 42866.69 47806.21 2014-12-01 22:27:12.000 335 21163.21 95.59 42866.72 47806.22 2014-12-01 22:27:13.000 335 21163.21 95.58 42866.72 47806.23 2014-12-01 22:27:14.000 335 21163.20 95.60 42866.75 47806.25 2014-12-01 22:27:15.000 335 21163.22 95.62 42866.76 47806.25 2014-12-01 22:27:16.000 335 21163.23 95.63 42866.79 47806.26 2014-12-01 22:27:17.000 335 21163.23 95.63 42866.79 47806.28 2014-12-01 22:27:18.000 335 21163.22 95.64 42866.79 47806.30 2014-12-01 22:27:19.000 335 21163.22 95.66 42866.82 47806.29 2014-12-01 22:27:20.000 335 21163.22 95.66 42866.82 47806.30 2014-12-01 22:27:21.000 335 21163.19 95.69 42866.85 47806.31 2014-12-01 22:27:22.000 335 21163.20 95.71 42866.85 47806.31 2014-12-01 22:27:23.000 335 21163.20 95.75 42866.88 47806.34 2014-12-01 22:27:24.000 335 21163.18 95.74 42866.83 47806.34 2014-12-01 22:27:25.000 335 21163.19 95.79 42866.82 47806.32 2014-12-01 22:27:26.000 335 21163.22 95.83 42866.85 47806.35 2014-12-01 22:27:27.000 335 21163.21 95.85 42866.83 47806.35 2014-12-01 22:27:28.000 335 21163.22 95.84 42866.86 47806.36 2014-12-01 22:27:29.000 335 21163.16 95.85 42866.86 47806.36 2014-12-01 22:27:30.000 335 21163.17 95.92 42866.89 47806.36 2014-12-01 22:27:31.000 335 21163.17 95.95 42866.89 47806.36 2014-12-01 22:27:32.000 335 21163.17 95.95 42866.88 47806.37 2014-12-01 22:27:33.000 335 21163.17 95.99 42866.86 47806.37 2014-12-01 22:27:34.000 335 21163.21 96.01 42866.89 47806.38 2014-12-01 22:27:35.000 335 21163.26 96.03 42866.93 47806.39 2014-12-01 22:27:36.000 335 21163.25 96.07 42866.88 47806.40 2014-12-01 22:27:37.000 335 21163.26 96.09 42866.85 47806.40 2014-12-01 22:27:38.000 335 21163.25 96.13 42866.82 47806.40 2014-12-01 22:27:39.000 335 21163.25 96.16 42866.83 47806.41 2014-12-01 22:27:40.000 335 21163.28 96.18 42866.85 47806.41 2014-12-01 22:27:41.000 335 21163.30 96.19 42866.86 47806.40 2014-12-01 22:27:42.000 335 21163.33 96.21 42866.85 47806.40 2014-12-01 22:27:43.000 335 21163.33 96.21 42866.81 47806.39 2014-12-01 22:27:44.000 335 21163.35 96.22 42866.81 47806.38 2014-12-01 22:27:45.000 335 21163.34 96.24 42866.81 47806.40 2014-12-01 22:27:46.000 335 21163.35 96.27 42866.81 47806.39 2014-12-01 22:27:47.000 335 21163.35 96.29 42866.81 47806.40 2014-12-01 22:27:48.000 335 21163.36 96.29 42866.79 47806.40 2014-12-01 22:27:49.000 335 21163.40 96.29 42866.81 47806.43 2014-12-01 22:27:50.000 335 21163.39 96.32 42866.79 47806.40 2014-12-01 22:27:51.000 335 21163.40 96.33 42866.82 47806.41 2014-12-01 22:27:52.000 335 21163.43 96.33 42866.82 47806.41 2014-12-01 22:27:53.000 335 21163.44 96.36 42866.82 47806.42 2014-12-01 22:27:54.000 335 21163.44 96.38 42866.81 47806.41 2014-12-01 22:27:55.000 335 21163.46 96.37 42866.82 47806.43 2014-12-01 22:27:56.000 335 21163.46 96.38 42866.81 47806.41 2014-12-01 22:27:57.000 335 21163.44 96.40 42866.82 47806.42 2014-12-01 22:27:58.000 335 21163.43 96.45 42866.79 47806.43 2014-12-01 22:27:59.000 335 21163.43 96.49 42866.81 47806.43 2014-12-01 22:28:00.000 335 21163.40 96.52 42866.79 47806.40 2014-12-01 22:28:01.000 335 21163.42 96.53 42866.82 47806.39 2014-12-01 22:28:02.000 335 21163.42 96.55 42866.78 47806.38 2014-12-01 22:28:03.000 335 21163.39 96.61 42866.76 47806.35 2014-12-01 22:28:04.000 335 21163.36 96.66 42866.75 47806.36 2014-12-01 22:28:05.000 335 21163.33 96.68 42866.75 47806.33 2014-12-01 22:28:06.000 335 21163.33 96.71 42866.78 47806.32 2014-12-01 22:28:07.000 335 21163.31 96.73 42866.75 47806.35 2014-12-01 22:28:08.000 335 21163.29 96.76 42866.75 47806.29 2014-12-01 22:28:09.000 335 21163.28 96.76 42866.75 47806.28 2014-12-01 22:28:10.000 335 21163.25 96.78 42866.75 47806.28 2014-12-01 22:28:11.000 335 21163.19 96.82 42866.74 47806.29 2014-12-01 22:28:12.000 335 21163.17 96.84 42866.74 47806.25 2014-12-01 22:28:13.000 335 21163.15 96.90 42866.74 47806.23 2014-12-01 22:28:14.000 335 21163.13 96.95 42866.72 47806.22 2014-12-01 22:28:15.000 335 21163.10 96.99 42866.68 47806.20 2014-12-01 22:28:16.000 335 21163.07 96.98 42866.65 47806.16 2014-12-01 22:28:17.000 335 21163.03 97.01 42866.64 47806.12 2014-12-01 22:28:18.000 335 21162.98 97.03 42866.67 47806.14 2014-12-01 22:28:19.000 335 21162.96 97.06 42866.68 47806.09 2014-12-01 22:28:20.000 335 21162.95 97.10 42866.65 47806.07 2014-12-01 22:28:21.000 335 21162.94 97.13 42866.65 47806.06 2014-12-01 22:28:22.000 335 21162.90 97.14 42866.62 47806.04 2014-12-01 22:28:23.000 335 21162.89 97.16 42866.61 47806.02 2014-12-01 22:28:24.000 335 21162.86 97.15 42866.62 47806.00 2014-12-01 22:28:25.000 335 21162.83 97.18 42866.60 47805.99 2014-12-01 22:28:26.000 335 21162.83 97.17 42866.57 47805.96 2014-12-01 22:28:27.000 335 21162.81 97.19 42866.57 47805.96 2014-12-01 22:28:28.000 335 21162.78 97.22 42866.56 47805.94 2014-12-01 22:28:29.000 335 21162.74 97.23 42866.61 47805.91 2014-12-01 22:28:30.000 335 21162.72 97.21 42866.58 47805.89 2014-12-01 22:28:31.000 335 21162.69 97.23 42866.57 47805.89 2014-12-01 22:28:32.000 335 21162.67 97.28 42866.53 47805.90 2014-12-01 22:28:33.000 335 21162.66 97.30 42866.53 47805.88 2014-12-01 22:28:34.000 335 21162.64 97.33 42866.51 47805.86 2014-12-01 22:28:35.000 335 21162.61 97.30 42866.54 47805.83 2014-12-01 22:28:36.000 335 21162.60 97.24 42866.56 47805.84 2014-12-01 22:28:37.000 335 21162.54 97.17 42866.60 47805.82 2014-12-01 22:28:38.000 335 21162.54 97.14 42866.65 47805.84 2014-12-01 22:28:39.000 335 21162.53 97.11 42866.69 47805.88 2014-12-01 22:28:40.000 335 21162.51 97.09 42866.68 47805.90 2014-12-01 22:28:41.000 335 21162.48 97.08 42866.72 47805.92 2014-12-01 22:28:42.000 335 21162.49 97.05 42866.74 47805.93 2014-12-01 22:28:43.000 335 21162.45 97.05 42866.78 47805.96 2014-12-01 22:28:44.000 335 21162.44 97.05 42866.82 47805.97 2014-12-01 22:28:45.000 335 21162.44 97.05 42866.85 47805.99 2014-12-01 22:28:46.000 335 21162.48 97.05 42866.86 47806.00 2014-12-01 22:28:47.000 335 21162.49 97.07 42866.86 47806.03 2014-12-01 22:28:48.000 335 21162.52 97.08 42866.82 47806.04 2014-12-01 22:28:49.000 335 21162.52 97.11 42866.82 47806.04 2014-12-01 22:28:50.000 335 21162.54 97.12 42866.82 47806.06 2014-12-01 22:28:51.000 335 21162.55 97.16 42866.82 47806.06 2014-12-01 22:28:52.000 335 21162.54 97.17 42866.82 47806.05 2014-12-01 22:28:53.000 335 21162.55 97.19 42866.85 47806.08 2014-12-01 22:28:54.000 335 21162.52 97.22 42866.86 47806.06 2014-12-01 22:28:55.000 335 21162.47 97.24 42866.89 47806.05 2014-12-01 22:28:56.000 335 21162.48 97.25 42866.86 47806.04 2014-12-01 22:28:57.000 335 21162.47 97.29 42866.83 47806.06 2014-12-01 22:28:58.000 335 21162.47 97.34 42866.86 47806.06 2014-12-01 22:28:59.000 335 21162.49 97.38 42866.89 47806.04 2014-12-01 22:29:00.000 335 21162.43 97.38 42866.85 47806.02 2014-12-01 22:29:01.000 335 21162.42 97.36 42866.83 47806.02 2014-12-01 22:29:02.000 335 21162.44 97.37 42866.82 47805.98 2014-12-01 22:29:03.000 335 21162.44 97.38 42866.83 47805.99 2014-12-01 22:29:04.000 335 21162.43 97.40 42866.83 47806.02 2014-12-01 22:29:05.000 335 21162.41 97.40 42866.82 47805.98 2014-12-01 22:29:06.000 335 21162.41 97.40 42866.82 47806.00 2014-12-01 22:29:07.000 335 21162.45 97.41 42866.85 47806.00 2014-12-01 22:29:08.000 335 21162.43 97.41 42866.82 47805.99 2014-12-01 22:29:09.000 335 21162.45 97.37 42866.83 47806.00 2014-12-01 22:29:10.000 335 21162.45 97.35 42866.85 47806.01 2014-12-01 22:29:11.000 335 21162.45 97.33 42866.86 47806.02 2014-12-01 22:29:12.000 335 21162.44 97.34 42866.86 47806.01 2014-12-01 22:29:13.000 335 21162.40 97.34 42866.86 47806.04 2014-12-01 22:29:14.000 335 21162.43 97.36 42866.83 47806.03 2014-12-01 22:29:15.000 335 21162.42 97.35 42866.82 47806.05 2014-12-01 22:29:16.000 335 21162.44 97.36 42866.82 47806.03 2014-12-01 22:29:17.000 335 21162.43 97.35 42866.86 47806.04 2014-12-01 22:29:18.000 335 21162.38 97.37 42866.86 47806.04 2014-12-01 22:29:19.000 335 21162.40 97.38 42866.88 47806.03 2014-12-01 22:29:20.000 335 21162.39 97.39 42866.89 47806.01 2014-12-01 22:29:21.000 335 21162.41 97.39 42866.89 47806.04 2014-12-01 22:29:22.000 335 21162.37 97.41 42866.86 47806.02 2014-12-01 22:29:23.000 335 21162.35 97.42 42866.86 47806.03 2014-12-01 22:29:24.000 335 21162.32 97.42 42866.90 47806.02 2014-12-01 22:29:25.000 335 21162.30 97.44 42866.90 47806.00 2014-12-01 22:29:26.000 335 21162.30 97.44 42866.89 47806.00 2014-12-01 22:29:27.000 335 21162.23 97.43 42866.93 47805.98 2014-12-01 22:29:28.000 335 21162.19 97.42 42866.93 47805.98 2014-12-01 22:29:29.000 335 21162.18 97.39 42866.90 47805.99 2014-12-01 22:29:30.000 335 21162.15 97.39 42866.93 47805.98 2014-12-01 22:29:31.000 335 21162.14 97.39 42866.96 47805.98 2014-12-01 22:29:32.000 335 21162.15 97.38 42866.97 47805.98 2014-12-01 22:29:33.000 335 21162.11 97.35 42866.94 47805.94 2014-12-01 22:29:34.000 335 21162.04 97.31 42866.97 47805.93 2014-12-01 22:29:35.000 335 21162.02 97.32 42866.94 47805.95 2014-12-01 22:29:36.000 335 21162.03 97.30 42866.97 47805.94 2014-12-01 22:29:37.000 335 21162.02 97.26 42866.99 47805.94 2014-12-01 22:29:38.000 335 21162.03 97.26 42867.04 47805.92 2014-12-01 22:29:39.000 335 21162.00 97.25 42867.03 47805.95 2014-12-01 22:29:40.000 335 21162.03 97.23 42867.01 47805.95 2014-12-01 22:29:41.000 335 21162.02 97.21 42867.01 47805.94 2014-12-01 22:29:42.000 335 21162.05 97.21 42867.06 47805.95 2014-12-01 22:29:43.000 335 21162.03 97.25 42867.03 47806.00 2014-12-01 22:29:44.000 335 21162.02 97.25 42867.06 47805.97 2014-12-01 22:29:45.000 335 21162.01 97.24 42867.07 47805.99 2014-12-01 22:29:46.000 335 21162.00 97.26 42867.08 47806.00 2014-12-01 22:29:47.000 335 21162.00 97.27 42867.08 47805.99 2014-12-01 22:29:48.000 335 21161.99 97.27 42867.07 47805.99 2014-12-01 22:29:49.000 335 21161.99 97.25 42867.06 47806.01 2014-12-01 22:29:50.000 335 21161.98 97.26 42867.08 47806.00 2014-12-01 22:29:51.000 335 21161.96 97.24 42867.11 47805.96 2014-12-01 22:29:52.000 335 21161.96 97.23 42867.07 47805.99 2014-12-01 22:29:53.000 335 21161.93 97.21 42867.07 47805.99 2014-12-01 22:29:54.000 335 21161.93 97.21 42867.07 47805.97 2014-12-01 22:29:55.000 335 21161.96 97.21 42867.07 47805.97 2014-12-01 22:29:56.000 335 21161.93 97.23 42867.07 47805.96 2014-12-01 22:29:57.000 335 21161.93 97.23 42867.08 47805.99 2014-12-01 22:29:58.000 335 21161.90 97.20 42867.07 47805.95 2014-12-01 22:29:59.000 335 21161.87 97.21 42867.08 47805.96 2014-12-01 22:30:00.000 335 21161.87 97.21 42867.08 47805.98 2014-12-01 22:30:01.000 335 21161.85 97.16 42867.10 47805.95 2014-12-01 22:30:02.000 335 21161.84 97.17 42867.07 47805.94 2014-12-01 22:30:03.000 335 21161.84 97.16 42867.10 47805.96 2014-12-01 22:30:04.000 335 21161.84 97.15 42867.11 47805.94 2014-12-01 22:30:05.000 335 21161.85 97.14 42867.11 47805.97 2014-12-01 22:30:06.000 335 21161.82 97.15 42867.11 47805.95 2014-12-01 22:30:07.000 335 21161.82 97.17 42867.14 47805.98 2014-12-01 22:30:08.000 335 21161.83 97.19 42867.15 47805.96 2014-12-01 22:30:09.000 335 21161.83 97.17 42867.14 47805.98 2014-12-01 22:30:10.000 335 21161.82 97.18 42867.11 47805.96 2014-12-01 22:30:11.000 335 21161.86 97.19 42867.15 47806.01 2014-12-01 22:30:12.000 335 21161.85 97.18 42867.14 47806.01 2014-12-01 22:30:13.000 335 21161.83 97.19 42867.15 47806.00 2014-12-01 22:30:14.000 335 21161.84 97.21 42867.21 47806.01 2014-12-01 22:30:15.000 335 21161.83 97.21 42867.15 47806.02 2014-12-01 22:30:16.000 335 21161.85 97.19 42867.22 47806.04 2014-12-01 22:30:17.000 335 21161.85 97.21 42867.22 47806.03 2014-12-01 22:30:18.000 335 21161.83 97.21 42867.21 47806.05 2014-12-01 22:30:19.000 335 21161.86 97.23 42867.22 47806.05 2014-12-01 22:30:20.000 335 21161.84 97.26 42867.22 47806.05 2014-12-01 22:30:21.000 335 21161.82 97.28 42867.25 47806.07 2014-12-01 22:30:22.000 335 21161.85 97.29 42867.25 47806.06 2014-12-01 22:30:23.000 335 21161.86 97.31 42867.25 47806.07 2014-12-01 22:30:24.000 335 21161.86 97.31 42867.25 47806.08 2014-12-01 22:30:25.000 335 21161.85 97.32 42867.25 47806.08 2014-12-01 22:30:26.000 335 21161.83 97.32 42867.26 47806.09 2014-12-01 22:30:27.000 335 21161.82 97.32 42867.29 47806.08 2014-12-01 22:30:28.000 335 21161.83 97.31 42867.25 47806.11 2014-12-01 22:30:29.000 335 21161.84 97.29 42867.29 47806.09 2014-12-01 22:30:30.000 335 21161.79 97.31 42867.29 47806.12 2014-12-01 22:30:31.000 335 21161.79 97.34 42867.28 47806.10 2014-12-01 22:30:32.000 335 21161.83 97.34 42867.29 47806.10 2014-12-01 22:30:33.000 335 21161.79 97.34 42867.29 47806.12 2014-12-01 22:30:34.000 335 21161.77 97.35 42867.25 47806.11 2014-12-01 22:30:35.000 335 21161.74 97.39 42867.29 47806.08 2014-12-01 22:30:36.000 335 21161.71 97.41 42867.28 47806.05 2014-12-01 22:30:37.000 335 21161.70 97.46 42867.25 47806.04 2014-12-01 22:30:38.000 335 21161.66 97.50 42867.24 47806.01 2014-12-01 22:30:39.000 335 21161.61 97.55 42867.25 47806.01 2014-12-01 22:30:40.000 335 21161.60 97.57 42867.24 47806.01 2014-12-01 22:30:41.000 335 21161.58 97.59 42867.22 47805.99 2014-12-01 22:30:42.000 335 21161.56 97.62 42867.22 47805.96 2014-12-01 22:30:43.000 335 21161.54 97.64 42867.21 47805.98 2014-12-01 22:30:44.000 335 21161.52 97.68 42867.24 47805.95 2014-12-01 22:30:45.000 335 21161.51 97.71 42867.22 47805.94 2014-12-01 22:30:46.000 335 21161.51 97.75 42867.21 47805.93 2014-12-01 22:30:47.000 335 21161.51 97.79 42867.21 47805.93 2014-12-01 22:30:48.000 335 21161.48 97.86 42867.18 47805.90 2014-12-01 22:30:49.000 335 21161.41 97.88 42867.17 47805.92 2014-12-01 22:30:50.000 335 21161.43 97.88 42867.19 47805.90 2014-12-01 22:30:51.000 335 21161.42 97.93 42867.19 47805.90 2014-12-01 22:30:52.000 335 21161.43 97.94 42867.19 47805.87 2014-12-01 22:30:53.000 335 21161.40 97.97 42867.22 47805.88 2014-12-01 22:30:54.000 335 21161.38 97.99 42867.21 47805.86 2014-12-01 22:30:55.000 335 21161.36 97.99 42867.22 47805.87 2014-12-01 22:30:56.000 335 21161.33 98.00 42867.22 47805.86 2014-12-01 22:30:57.000 335 21161.27 98.02 42867.18 47805.82 2014-12-01 22:30:58.000 335 21161.27 98.04 42867.18 47805.83 2014-12-01 22:30:59.000 335 21161.24 98.08 42867.18 47805.83 2014-12-01 22:31:00.000 335 21161.25 98.08 42867.18 47805.80 2014-12-01 22:31:01.000 335 21161.26 98.10 42867.15 47805.79 2014-12-01 22:31:02.000 335 21161.24 98.11 42867.18 47805.80 2014-12-01 22:31:03.000 335 21161.28 98.12 42867.17 47805.76 2014-12-01 22:31:04.000 335 21161.27 98.15 42867.12 47805.77 2014-12-01 22:31:05.000 335 21161.27 98.20 42867.14 47805.77 2014-12-01 22:31:06.000 335 21161.26 98.21 42867.17 47805.77 2014-12-01 22:31:07.000 335 21161.22 98.24 42867.18 47805.78 2014-12-01 22:31:08.000 335 21161.24 98.26 42867.18 47805.79 2014-12-01 22:31:09.000 335 21161.25 98.26 42867.15 47805.76 2014-12-01 22:31:10.000 335 21161.22 98.29 42867.15 47805.76 2014-12-01 22:31:11.000 335 21161.18 98.31 42867.14 47805.72 2014-12-01 22:31:12.000 335 21161.17 98.33 42867.14 47805.73 2014-12-01 22:31:13.000 335 21161.19 98.35 42867.12 47805.74 2014-12-01 22:31:14.000 335 21161.17 98.35 42867.18 47805.73 2014-12-01 22:31:15.000 335 21161.18 98.36 42867.18 47805.73 2014-12-01 22:31:16.000 335 21161.19 98.37 42867.17 47805.72 2014-12-01 22:31:17.000 335 21161.15 98.36 42867.18 47805.73 2014-12-01 22:31:18.000 335 21161.15 98.36 42867.18 47805.72 2014-12-01 22:31:19.000 335 21161.18 98.41 42867.18 47805.73 2014-12-01 22:31:20.000 335 21161.21 98.44 42867.18 47805.74 2014-12-01 22:31:21.000 335 21161.20 98.49 42867.15 47805.75 2014-12-01 22:31:22.000 335 21161.19 98.53 42867.14 47805.71 2014-12-01 22:31:23.000 335 21161.19 98.59 42867.15 47805.72 2014-12-01 22:31:24.000 335 21161.14 98.63 42867.17 47805.71 2014-12-01 22:31:25.000 335 21161.13 98.70 42867.14 47805.68 2014-12-01 22:31:26.000 335 21161.14 98.76 42867.07 47805.67 2014-12-01 22:31:27.000 335 21161.15 98.80 42867.07 47805.64 2014-12-01 22:31:28.000 335 21161.17 98.83 42867.06 47805.61 2014-12-01 22:31:29.000 335 21161.19 98.85 42867.04 47805.59 2014-12-01 22:31:30.000 335 21161.20 98.88 42867.00 47805.62 2014-12-01 22:31:31.000 335 21161.22 98.92 42866.99 47805.60 2014-12-01 22:31:32.000 335 21161.25 98.95 42866.99 47805.59 2014-12-01 22:31:33.000 335 21161.23 99.01 42866.97 47805.59 2014-12-01 22:31:34.000 335 21161.23 99.05 42866.97 47805.57 2014-12-01 22:31:35.000 335 21161.22 99.07 42866.97 47805.59 2014-12-01 22:31:36.000 335 21161.23 99.08 42867.01 47805.57 2014-12-01 22:31:37.000 335 21161.25 99.10 42866.99 47805.60 2014-12-01 22:31:38.000 335 21161.25 99.12 42867.00 47805.60 2014-12-01 22:31:39.000 335 21161.27 99.17 42867.00 47805.62 2014-12-01 22:31:40.000 335 21161.22 99.22 42867.00 47805.61 2014-12-01 22:31:41.000 335 21161.21 99.26 42866.97 47805.61 2014-12-01 22:31:42.000 335 21161.21 99.32 42866.97 47805.60 2014-12-01 22:31:43.000 335 21161.20 99.33 42866.99 47805.59 2014-12-01 22:31:44.000 335 21161.18 99.37 42866.97 47805.58 2014-12-01 22:31:45.000 335 21161.20 99.42 42866.94 47805.60 2014-12-01 22:31:46.000 335 21161.24 99.43 42866.94 47805.59 2014-12-01 22:31:47.000 335 21161.24 99.43 42866.97 47805.61 2014-12-01 22:31:48.000 335 21161.24 99.43 42866.97 47805.61 2014-12-01 22:31:49.000 335 21161.24 99.44 42867.01 47805.62 2014-12-01 22:31:50.000 335 21161.24 99.42 42867.04 47805.63 2014-12-01 22:31:51.000 335 21161.22 99.42 42867.04 47805.63 2014-12-01 22:31:52.000 335 21161.21 99.43 42867.04 47805.63 2014-12-01 22:31:53.000 335 21161.18 99.45 42867.04 47805.65 2014-12-01 22:31:54.000 335 21161.19 99.44 42867.04 47805.64 2014-12-01 22:31:55.000 335 21161.17 99.42 42867.04 47805.65 2014-12-01 22:31:56.000 335 21161.18 99.40 42867.07 47805.65 2014-12-01 22:31:57.000 335 21161.14 99.38 42867.07 47805.65 2014-12-01 22:31:58.000 335 21161.11 99.34 42867.11 47805.65 2014-12-01 22:31:59.000 335 21161.11 99.33 42867.11 47805.66 2014-12-01 22:32:00.000 335 21161.10 99.32 42867.10 47805.65 2014-12-01 22:32:01.000 335 21161.06 99.32 42867.11 47805.66 2014-12-01 22:32:02.000 335 21161.05 99.29 42867.10 47805.63 2014-12-01 22:32:03.000 335 21161.05 99.27 42867.10 47805.62 2014-12-01 22:32:04.000 335 21161.05 99.24 42867.11 47805.62 2014-12-01 22:32:05.000 335 21161.02 99.21 42867.07 47805.62 2014-12-01 22:32:06.000 335 21160.99 99.16 42867.10 47805.61 2014-12-01 22:32:07.000 335 21160.98 99.12 42867.11 47805.62 2014-12-01 22:32:08.000 335 21160.97 99.07 42867.12 47805.63 2014-12-01 22:32:09.000 335 21161.00 99.01 42867.14 47805.62 2014-12-01 22:32:10.000 335 21160.97 98.98 42867.18 47805.64 2014-12-01 22:32:11.000 335 21160.96 98.93 42867.18 47805.63 2014-12-01 22:32:12.000 335 21160.98 98.88 42867.18 47805.65 2014-12-01 22:32:13.000 335 21160.98 98.87 42867.18 47805.64 2014-12-01 22:32:14.000 335 21160.97 98.79 42867.18 47805.66 2014-12-01 22:32:15.000 335 21160.99 98.76 42867.18 47805.68 2014-12-01 22:32:16.000 335 21161.01 98.68 42867.24 47805.69 2014-12-01 22:32:17.000 335 21160.99 98.63 42867.28 47805.73 2014-12-01 22:32:18.000 335 21161.00 98.62 42867.29 47805.74 2014-12-01 22:32:19.000 335 21160.99 98.59 42867.32 47805.75 2014-12-01 22:32:20.000 335 21160.99 98.57 42867.32 47805.75 2014-12-01 22:32:21.000 335 21161.01 98.54 42867.35 47805.76 2014-12-01 22:32:22.000 335 21161.01 98.50 42867.36 47805.80 2014-12-01 22:32:23.000 335 21160.98 98.46 42867.36 47805.78 2014-12-01 22:32:24.000 335 21160.97 98.45 42867.36 47805.83 2014-12-01 22:32:25.000 335 21160.97 98.44 42867.36 47805.82 2014-12-01 22:32:26.000 335 21160.98 98.42 42867.38 47805.82 2014-12-01 22:32:27.000 335 21160.98 98.38 42867.38 47805.83 2014-12-01 22:32:28.000 335 21161.00 98.35 42867.38 47805.86 2014-12-01 22:32:29.000 335 21161.02 98.32 42867.39 47805.85 2014-12-01 22:32:30.000 335 21161.01 98.29 42867.39 47805.86 2014-12-01 22:32:31.000 335 21161.03 98.24 42867.42 47805.87 2014-12-01 22:32:32.000 335 21161.03 98.22 42867.40 47805.87 2014-12-01 22:32:33.000 335 21161.06 98.19 42867.42 47805.89 2014-12-01 22:32:34.000 335 21161.05 98.17 42867.39 47805.91 2014-12-01 22:32:35.000 335 21161.03 98.13 42867.39 47805.88 2014-12-01 22:32:36.000 335 21161.04 98.12 42867.39 47805.91 2014-12-01 22:32:37.000 335 21161.01 98.10 42867.36 47805.89 2014-12-01 22:32:38.000 335 21160.98 98.11 42867.39 47805.89 2014-12-01 22:32:39.000 335 21160.93 98.11 42867.39 47805.87 2014-12-01 22:32:40.000 335 21160.93 98.10 42867.38 47805.85 2014-12-01 22:32:41.000 335 21160.89 98.08 42867.36 47805.82 2014-12-01 22:32:42.000 335 21160.86 98.06 42867.35 47805.79 2014-12-01 22:32:43.000 335 21160.86 98.02 42867.36 47805.77 2014-12-01 22:32:44.000 335 21160.84 97.99 42867.35 47805.76 2014-12-01 22:32:45.000 335 21160.87 97.96 42867.36 47805.74 2014-12-01 22:32:46.000 335 21160.89 97.91 42867.32 47805.76 2014-12-01 22:32:47.000 335 21160.87 97.87 42867.35 47805.78 2014-12-01 22:32:48.000 335 21160.89 97.82 42867.39 47805.77 2014-12-01 22:32:49.000 335 21160.90 97.81 42867.39 47805.81 2014-12-01 22:32:50.000 335 21160.93 97.79 42867.36 47805.83 2014-12-01 22:32:51.000 335 21160.97 97.75 42867.39 47805.84 2014-12-01 22:32:52.000 335 21161.00 97.71 42867.39 47805.85 2014-12-01 22:32:53.000 335 21161.00 97.69 42867.40 47805.87 2014-12-01 22:32:54.000 335 21160.98 97.64 42867.43 47805.87 2014-12-01 22:32:55.000 335 21161.00 97.59 42867.46 47805.91 2014-12-01 22:32:56.000 335 21161.01 97.53 42867.46 47805.90 2014-12-01 22:32:57.000 335 21161.00 97.50 42867.46 47805.92 2014-12-01 22:32:58.000 335 21161.02 97.45 42867.49 47805.94 2014-12-01 22:32:59.000 335 21161.01 97.40 42867.49 47805.97 2014-12-01 22:33:00.000 335 21161.04 97.35 42867.50 47805.97 2014-12-01 22:33:01.000 335 21161.06 97.28 42867.51 47805.96 2014-12-01 22:33:02.000 335 21161.09 97.23 42867.53 47806.02 2014-12-01 22:33:03.000 335 21161.11 97.17 42867.56 47806.02 2014-12-01 22:33:04.000 335 21161.15 97.15 42867.57 47806.05 2014-12-01 22:33:05.000 335 21161.20 97.08 42867.58 47806.10 2014-12-01 22:33:06.000 335 21161.21 97.05 42867.58 47806.12 2014-12-01 22:33:07.000 335 21161.24 97.02 42867.60 47806.15 2014-12-01 22:33:08.000 335 21161.26 97.02 42867.62 47806.17 2014-12-01 22:33:09.000 335 21161.30 97.00 42867.62 47806.20 2014-12-01 22:33:10.000 335 21161.28 97.01 42867.68 47806.21 2014-12-01 22:33:11.000 335 21161.32 97.00 42867.65 47806.23 2014-12-01 22:33:12.000 335 21161.34 97.03 42867.65 47806.24 2014-12-01 22:33:13.000 335 21161.38 97.06 42867.64 47806.24 2014-12-01 22:33:14.000 335 21161.40 97.04 42867.62 47806.24 2014-12-01 22:33:15.000 335 21161.43 97.02 42867.62 47806.25 2014-12-01 22:33:16.000 335 21161.46 97.00 42867.64 47806.27 2014-12-01 22:33:17.000 335 21161.51 97.01 42867.61 47806.30 2014-12-01 22:33:18.000 335 21161.54 97.01 42867.62 47806.31 2014-12-01 22:33:19.000 335 21161.56 97.03 42867.64 47806.34 2014-12-01 22:33:20.000 335 21161.58 97.03 42867.64 47806.32 2014-12-01 22:33:21.000 335 21161.60 97.00 42867.64 47806.37 2014-12-01 22:33:22.000 335 21161.62 96.97 42867.65 47806.37 2014-12-01 22:33:23.000 335 21161.61 96.95 42867.65 47806.38 2014-12-01 22:33:24.000 335 21161.63 96.95 42867.64 47806.40 2014-12-01 22:33:25.000 335 21161.65 96.93 42867.64 47806.37 2014-12-01 22:33:26.000 335 21161.61 96.93 42867.62 47806.36 2014-12-01 22:33:27.000 335 21161.59 96.92 42867.64 47806.34 2014-12-01 22:33:28.000 335 21161.56 96.91 42867.68 47806.37 2014-12-01 22:33:29.000 335 21161.52 96.89 42867.67 47806.32 2014-12-01 22:33:30.000 335 21161.50 96.86 42867.65 47806.34 2014-12-01 22:33:31.000 335 21161.47 96.87 42867.64 47806.32 2014-12-01 22:33:32.000 335 21161.45 96.88 42867.67 47806.29 2014-12-01 22:33:33.000 335 21161.46 96.88 42867.65 47806.27 2014-12-01 22:33:34.000 335 21161.43 96.86 42867.62 47806.26 2014-12-01 22:33:35.000 335 21161.39 96.86 42867.64 47806.24 2014-12-01 22:33:36.000 335 21161.38 96.86 42867.61 47806.24 2014-12-01 22:33:37.000 335 21161.35 96.88 42867.57 47806.21 2014-12-01 22:33:38.000 335 21161.34 96.85 42867.60 47806.22 2014-12-01 22:33:39.000 335 21161.30 96.84 42867.58 47806.17 2014-12-01 22:33:40.000 335 21161.26 96.85 42867.54 47806.14 2014-12-01 22:33:41.000 335 21161.23 96.79 42867.56 47806.12 2014-12-01 22:33:42.000 335 21161.17 96.76 42867.57 47806.10 2014-12-01 22:33:43.000 335 21161.12 96.75 42867.57 47806.08 2014-12-01 22:33:44.000 335 21161.08 96.75 42867.51 47806.06 2014-12-01 22:33:45.000 335 21161.02 96.73 42867.50 47806.01 2014-12-01 22:33:46.000 335 21160.98 96.72 42867.49 47805.95 2014-12-01 22:33:47.000 335 21160.92 96.71 42867.50 47805.96 2014-12-01 22:33:48.000 335 21160.90 96.65 42867.51 47805.92 2014-12-01 22:33:49.000 335 21160.88 96.63 42867.51 47805.91 2014-12-01 22:33:50.000 335 21160.85 96.63 42867.49 47805.89 2014-12-01 22:33:51.000 335 21160.83 96.61 42867.47 47805.87 2014-12-01 22:33:52.000 335 21160.82 96.60 42867.49 47805.85 2014-12-01 22:33:53.000 335 21160.80 96.55 42867.51 47805.87 2014-12-01 22:33:54.000 335 21160.80 96.56 42867.50 47805.85 2014-12-01 22:33:55.000 335 21160.80 96.55 42867.51 47805.85 2014-12-01 22:33:56.000 335 21160.78 96.56 42867.50 47805.84 2014-12-01 22:33:57.000 335 21160.78 96.57 42867.51 47805.86 2014-12-01 22:33:58.000 335 21160.75 96.60 42867.50 47805.84 2014-12-01 22:33:59.000 335 21160.74 96.61 42867.47 47805.81 2014-12-01 22:34:00.000 335 21160.73 96.63 42867.44 47805.80 2014-12-01 22:34:01.000 335 21160.68 96.64 42867.44 47805.79 2014-12-01 22:34:02.000 335 21160.67 96.66 42867.46 47805.78 2014-12-01 22:34:03.000 335 21160.66 96.71 42867.46 47805.75 2014-12-01 22:34:04.000 335 21160.66 96.72 42867.44 47805.74 2014-12-01 22:34:05.000 335 21160.65 96.72 42867.49 47805.73 2014-12-01 22:34:06.000 335 21160.63 96.73 42867.44 47805.70 2014-12-01 22:34:07.000 335 21160.60 96.75 42867.39 47805.69 2014-12-01 22:34:08.000 335 21160.57 96.76 42867.36 47805.67 2014-12-01 22:34:09.000 335 21160.53 96.77 42867.39 47805.63 2014-12-01 22:34:10.000 335 21160.51 96.76 42867.39 47805.63 2014-12-01 22:34:11.000 335 21160.45 96.73 42867.39 47805.59 2014-12-01 22:34:12.000 335 21160.41 96.73 42867.39 47805.58 2014-12-01 22:34:13.000 335 21160.35 96.75 42867.39 47805.55 2014-12-01 22:34:14.000 335 21160.31 96.77 42867.39 47805.54 2014-12-01 22:34:15.000 335 21160.28 96.76 42867.40 47805.50 2014-12-01 22:34:16.000 335 21160.19 96.77 42867.39 47805.46 2014-12-01 22:34:17.000 335 21160.13 96.78 42867.38 47805.47 2014-12-01 22:34:18.000 335 21160.09 96.81 42867.35 47805.43 2014-12-01 22:34:19.000 335 21160.04 96.85 42867.35 47805.40 2014-12-01 22:34:20.000 335 21159.99 96.90 42867.32 47805.36 2014-12-01 22:34:21.000 335 21159.94 96.94 42867.32 47805.36 2014-12-01 22:34:22.000 335 21159.90 96.97 42867.39 47805.35 2014-12-01 22:34:23.000 335 21159.88 97.01 42867.40 47805.32 2014-12-01 22:34:24.000 335 21159.86 97.02 42867.40 47805.30 2014-12-01 22:34:25.000 335 21159.82 97.02 42867.39 47805.31 2014-12-01 22:34:26.000 335 21159.79 97.03 42867.36 47805.29 2014-12-01 22:34:27.000 335 21159.80 97.09 42867.39 47805.32 2014-12-01 22:34:28.000 335 21159.80 97.13 42867.36 47805.30 2014-12-01 22:34:29.000 335 21159.75 97.15 42867.39 47805.30 2014-12-01 22:34:30.000 335 21159.74 97.15 42867.40 47805.30 2014-12-01 22:34:31.000 335 21159.74 97.20 42867.35 47805.27 2014-12-01 22:34:32.000 335 21159.73 97.25 42867.36 47805.28 2014-12-01 22:34:33.000 335 21159.72 97.25 42867.36 47805.28 2014-12-01 22:34:34.000 335 21159.68 97.27 42867.36 47805.28 2014-12-01 22:34:35.000 335 21159.68 97.29 42867.38 47805.24 2014-12-01 22:34:36.000 335 21159.65 97.32 42867.38 47805.25 2014-12-01 22:34:37.000 335 21159.57 97.36 42867.38 47805.23 2014-12-01 22:34:38.000 335 21159.55 97.38 42867.39 47805.22 2014-12-01 22:34:39.000 335 21159.54 97.37 42867.42 47805.19 2014-12-01 22:34:40.000 335 21159.52 97.38 42867.39 47805.19 2014-12-01 22:34:41.000 335 21159.50 97.38 42867.35 47805.16 2014-12-01 22:34:42.000 335 21159.51 97.41 42867.36 47805.19 2014-12-01 22:34:43.000 335 21159.49 97.42 42867.36 47805.18 2014-12-01 22:34:44.000 335 21159.53 97.44 42867.38 47805.17 2014-12-01 22:34:45.000 335 21159.54 97.46 42867.33 47805.18 2014-12-01 22:34:46.000 335 21159.52 97.50 42867.32 47805.16 2014-12-01 22:34:47.000 335 21159.54 97.51 42867.35 47805.17 2014-12-01 22:34:48.000 335 21159.55 97.56 42867.36 47805.16 2014-12-01 22:34:49.000 335 21159.57 97.60 42867.33 47805.17 2014-12-01 22:34:50.000 335 21159.53 97.64 42867.35 47805.16 2014-12-01 22:34:51.000 335 21159.52 97.69 42867.36 47805.14 2014-12-01 22:34:52.000 335 21159.54 97.74 42867.33 47805.15 2014-12-01 22:34:53.000 335 21159.53 97.78 42867.32 47805.13 2014-12-01 22:34:54.000 335 21159.55 97.82 42867.29 47805.15 2014-12-01 22:34:55.000 335 21159.55 97.85 42867.32 47805.14 2014-12-01 22:34:56.000 335 21159.59 97.89 42867.31 47805.13 2014-12-01 22:34:57.000 335 21159.57 97.94 42867.32 47805.15 2014-12-01 22:34:58.000 335 21159.63 97.93 42867.31 47805.14 2014-12-01 22:34:59.000 335 21159.66 97.96 42867.29 47805.18 2014-12-01 22:35:00.000 335 21159.67 98.00 42867.32 47805.17 2014-12-01 22:35:01.000 335 21159.72 98.04 42867.29 47805.18 2014-12-01 22:35:02.000 335 21159.78 98.06 42867.24 47805.20 2014-12-01 22:35:03.000 335 21159.80 98.07 42867.24 47805.21 2014-12-01 22:35:04.000 335 21159.83 98.09 42867.28 47805.22 2014-12-01 22:35:05.000 335 21159.85 98.13 42867.26 47805.22 2014-12-01 22:35:06.000 335 21159.86 98.13 42867.25 47805.23 2014-12-01 22:35:07.000 335 21159.86 98.15 42867.28 47805.24 2014-12-01 22:35:08.000 335 21159.90 98.15 42867.25 47805.26 2014-12-01 22:35:09.000 335 21159.90 98.14 42867.29 47805.27 2014-12-01 22:35:10.000 335 21159.92 98.16 42867.29 47805.24 2014-12-01 22:35:11.000 335 21159.93 98.16 42867.28 47805.27 2014-12-01 22:35:12.000 335 21159.92 98.17 42867.29 47805.27 2014-12-01 22:35:13.000 335 21159.92 98.19 42867.28 47805.29 2014-12-01 22:35:14.000 335 21159.90 98.21 42867.31 47805.28 2014-12-01 22:35:15.000 335 21159.92 98.26 42867.28 47805.29 2014-12-01 22:35:16.000 335 21159.90 98.29 42867.26 47805.29 2014-12-01 22:35:17.000 335 21159.93 98.32 42867.28 47805.28 2014-12-01 22:35:18.000 335 21159.95 98.33 42867.29 47805.27 2014-12-01 22:35:19.000 335 21159.95 98.36 42867.28 47805.31 2014-12-01 22:35:20.000 335 21159.93 98.40 42867.29 47805.32 2014-12-01 22:35:21.000 335 21159.95 98.38 42867.29 47805.31 2014-12-01 22:35:22.000 335 21159.95 98.40 42867.28 47805.29 2014-12-01 22:35:23.000 335 21159.92 98.44 42867.32 47805.30 2014-12-01 22:35:24.000 335 21159.88 98.48 42867.35 47805.30 2014-12-01 22:35:25.000 335 21159.85 98.55 42867.31 47805.29 2014-12-01 22:35:26.000 335 21159.83 98.56 42867.32 47805.28 2014-12-01 22:35:27.000 335 21159.78 98.59 42867.29 47805.23 2014-12-01 22:35:28.000 335 21159.71 98.65 42867.29 47805.24 2014-12-01 22:35:29.000 335 21159.66 98.68 42867.31 47805.22 2014-12-01 22:35:30.000 335 21159.63 98.70 42867.31 47805.17 2014-12-01 22:35:31.000 335 21159.59 98.74 42867.29 47805.14 2014-12-01 22:35:32.000 335 21159.53 98.77 42867.29 47805.15 2014-12-01 22:35:33.000 335 21159.49 98.80 42867.26 47805.12 2014-12-01 22:35:34.000 335 21159.50 98.84 42867.29 47805.10 2014-12-01 22:35:35.000 335 21159.50 98.87 42867.26 47805.08 2014-12-01 22:35:36.000 335 21159.50 98.87 42867.25 47805.11 2014-12-01 22:35:37.000 335 21159.53 98.89 42867.25 47805.10 2014-12-01 22:35:38.000 335 21159.51 98.94 42867.24 47805.09 2014-12-01 22:35:39.000 335 21159.49 98.97 42867.26 47805.09 2014-12-01 22:35:40.000 335 21159.51 99.00 42867.28 47805.06 2014-12-01 22:35:41.000 335 21159.52 99.02 42867.25 47805.09 2014-12-01 22:35:42.000 335 21159.50 99.05 42867.22 47805.11 2014-12-01 22:35:43.000 335 21159.50 99.08 42867.24 47805.05 2014-12-01 22:35:44.000 335 21159.48 99.10 42867.21 47805.07 2014-12-01 22:35:45.000 335 21159.51 99.15 42867.24 47805.06 2014-12-01 22:35:46.000 335 21159.50 99.20 42867.22 47805.06 2014-12-01 22:35:47.000 335 21159.52 99.23 42867.22 47805.05 2014-12-01 22:35:48.000 335 21159.51 99.23 42867.25 47805.05 2014-12-01 22:35:49.000 335 21159.49 99.25 42867.22 47805.04 2014-12-01 22:35:50.000 335 21159.49 99.27 42867.21 47805.01 2014-12-01 22:35:51.000 335 21159.47 99.28 42867.21 47805.02 2014-12-01 22:35:52.000 335 21159.47 99.31 42867.25 47805.02 2014-12-01 22:35:53.000 335 21159.46 99.30 42867.22 47805.01 2014-12-01 22:35:54.000 335 21159.46 99.30 42867.22 47805.02 2014-12-01 22:35:55.000 335 21159.47 99.33 42867.22 47805.01 2014-12-01 22:35:56.000 335 21159.44 99.34 42867.19 47805.00 2014-12-01 22:35:57.000 335 21159.40 99.37 42867.18 47805.01 2014-12-01 22:35:58.000 335 21159.39 99.41 42867.18 47804.98 2014-12-01 22:35:59.000 335 21159.34 99.44 42867.22 47804.99 2014-12-01 22:36:00.000 335 21159.33 99.46 42867.25 47804.99 2014-12-01 22:36:01.000 335 21159.32 99.47 42867.25 47804.99 2014-12-01 22:36:02.000 335 21159.29 99.49 42867.26 47804.96 2014-12-01 22:36:03.000 335 21159.24 99.52 42867.22 47804.96 2014-12-01 22:36:04.000 335 21159.24 99.51 42867.24 47804.96 2014-12-01 22:36:05.000 335 21159.23 99.53 42867.24 47804.94 2014-12-01 22:36:06.000 335 21159.19 99.56 42867.25 47804.94 2014-12-01 22:36:07.000 335 21159.16 99.58 42867.24 47804.94 2014-12-01 22:36:08.000 335 21159.10 99.61 42867.26 47804.91 2014-12-01 22:36:09.000 335 21159.08 99.66 42867.22 47804.90 2014-12-01 22:36:10.000 335 21159.03 99.67 42867.24 47804.87 2014-12-01 22:36:11.000 335 21159.03 99.69 42867.22 47804.85 2014-12-01 22:36:12.000 335 21159.09 99.74 42867.21 47804.85 2014-12-01 22:36:13.000 335 21159.07 99.76 42867.18 47804.84 2014-12-01 22:36:14.000 335 21159.05 99.79 42867.14 47804.81 2014-12-01 22:36:15.000 335 21159.03 99.85 42867.15 47804.82 2014-12-01 22:36:16.000 335 21159.10 99.85 42867.14 47804.80 2014-12-01 22:36:17.000 335 21159.12 99.84 42867.11 47804.78 2014-12-01 22:36:18.000 335 21159.15 99.85 42867.11 47804.79 2014-12-01 22:36:19.000 335 21159.17 99.89 42867.12 47804.82 2014-12-01 22:36:20.000 335 21159.20 99.86 42867.14 47804.84 2014-12-01 22:36:21.000 335 21159.24 99.87 42867.14 47804.84 2014-12-01 22:36:22.000 335 21159.28 99.87 42867.12 47804.86 2014-12-01 22:36:23.000 335 21159.30 99.86 42867.14 47804.88 2014-12-01 22:36:24.000 335 21159.34 99.89 42867.14 47804.88 2014-12-01 22:36:25.000 335 21159.35 99.90 42867.12 47804.90 2014-12-01 22:36:26.000 335 21159.35 99.91 42867.12 47804.89 2014-12-01 22:36:27.000 335 21159.38 99.91 42867.12 47804.88 2014-12-01 22:36:28.000 335 21159.37 99.91 42867.11 47804.90 2014-12-01 22:36:29.000 335 21159.38 99.90 42867.14 47804.90 2014-12-01 22:36:30.000 335 21159.39 99.89 42867.12 47804.91 2014-12-01 22:36:31.000 335 21159.38 99.89 42867.12 47804.91 2014-12-01 22:36:32.000 335 21159.44 99.87 42867.14 47804.94 2014-12-01 22:36:33.000 335 21159.45 99.90 42867.12 47804.92 2014-12-01 22:36:34.000 335 21159.46 99.90 42867.14 47804.93 2014-12-01 22:36:35.000 335 21159.44 99.89 42867.11 47804.94 2014-12-01 22:36:36.000 335 21159.45 99.87 42867.14 47804.96 2014-12-01 22:36:37.000 335 21159.44 99.85 42867.14 47804.96 2014-12-01 22:36:38.000 335 21159.44 99.81 42867.15 47804.97 2014-12-01 22:36:39.000 335 21159.46 99.80 42867.25 47804.99 2014-12-01 22:36:40.000 335 21159.46 99.79 42867.25 47805.02 2014-12-01 22:36:41.000 335 21159.43 99.77 42867.24 47805.03 2014-12-01 22:36:42.000 335 21159.45 99.76 42867.28 47805.00 2014-12-01 22:36:43.000 335 21159.44 99.71 42867.33 47805.05 2014-12-01 22:36:44.000 335 21159.44 99.68 42867.32 47805.07 2014-12-01 22:36:45.000 335 21159.44 99.63 42867.36 47805.09 2014-12-01 22:36:46.000 335 21159.41 99.62 42867.36 47805.11 2014-12-01 22:36:47.000 335 21159.37 99.59 42867.38 47805.11 2014-12-01 22:36:48.000 335 21159.34 99.58 42867.38 47805.13 2014-12-01 22:36:49.000 335 21159.34 99.55 42867.39 47805.13 2014-12-01 22:36:50.000 335 21159.34 99.53 42867.38 47805.12 2014-12-01 22:36:51.000 335 21159.30 99.52 42867.40 47805.12 2014-12-01 22:36:52.000 335 21159.28 99.53 42867.42 47805.12 2014-12-01 22:36:53.000 335 21159.27 99.54 42867.42 47805.13 2014-12-01 22:36:54.000 335 21159.26 99.57 42867.39 47805.11 2014-12-01 22:36:55.000 335 21159.24 99.54 42867.40 47805.10 2014-12-01 22:36:56.000 335 21159.25 99.53 42867.43 47805.11 2014-12-01 22:36:57.000 335 21159.22 99.54 42867.39 47805.13 2014-12-01 22:36:58.000 335 21159.21 99.54 42867.39 47805.08 2014-12-01 22:36:59.000 335 21159.20 99.52 42867.36 47805.07 2014-12-01 22:37:00.000 335 21159.20 99.52 42867.36 47805.05 2014-12-01 22:37:01.000 335 21159.20 99.51 42867.36 47805.05 2014-12-01 22:37:02.000 335 21159.19 99.53 42867.32 47805.03 2014-12-01 22:37:03.000 335 21159.20 99.52 42867.31 47805.00 2014-12-01 22:37:04.000 335 21159.20 99.53 42867.29 47805.01 2014-12-01 22:37:05.000 335 21159.19 99.54 42867.29 47804.98 2014-12-01 22:37:06.000 335 21159.21 99.52 42867.29 47804.96 2014-12-01 22:37:07.000 335 21159.23 99.47 42867.33 47804.98 2014-12-01 22:37:08.000 335 21159.23 99.42 42867.29 47804.99 2014-12-01 22:37:09.000 335 21159.27 99.36 42867.29 47805.00 2014-12-01 22:37:10.000 335 21159.27 99.32 42867.32 47805.04 2014-12-01 22:37:11.000 335 21159.28 99.27 42867.33 47805.07 2014-12-01 22:37:12.000 335 21159.31 99.26 42867.35 47805.08 2014-12-01 22:37:13.000 335 21159.30 99.25 42867.39 47805.06 2014-12-01 22:37:14.000 335 21159.29 99.25 42867.38 47805.10 2014-12-01 22:37:15.000 335 21159.28 99.23 42867.36 47805.09 2014-12-01 22:37:16.000 335 21159.29 99.21 42867.38 47805.11 2014-12-01 22:37:17.000 335 21159.29 99.19 42867.38 47805.09 2014-12-01 22:37:18.000 335 21159.28 99.17 42867.38 47805.07 2014-12-01 22:37:19.000 335 21159.27 99.16 42867.40 47805.11 2014-12-01 22:37:20.000 335 21159.31 99.15 42867.43 47805.12 2014-12-01 22:37:21.000 335 21159.33 99.14 42867.42 47805.15 2014-12-01 22:37:22.000 335 21159.34 99.12 42867.43 47805.14 2014-12-01 22:37:23.000 335 21159.32 99.11 42867.43 47805.16 2014-12-01 22:37:24.000 335 21159.29 99.10 42867.44 47805.15 2014-12-01 22:37:25.000 335 21159.29 99.08 42867.43 47805.16 2014-12-01 22:37:26.000 335 21159.31 99.08 42867.49 47805.16 2014-12-01 22:37:27.000 335 21159.31 99.07 42867.46 47805.16 2014-12-01 22:37:28.000 335 21159.30 99.08 42867.46 47805.14 2014-12-01 22:37:29.000 335 21159.28 99.09 42867.44 47805.15 2014-12-01 22:37:30.000 335 21159.26 99.08 42867.47 47805.14 2014-12-01 22:37:31.000 335 21159.29 99.02 42867.46 47805.14 2014-12-01 22:37:32.000 335 21159.27 99.01 42867.42 47805.15 2014-12-01 22:37:33.000 335 21159.28 99.01 42867.44 47805.13 2014-12-01 22:37:34.000 335 21159.27 99.01 42867.44 47805.14 2014-12-01 22:37:35.000 335 21159.30 98.97 42867.47 47805.14 2014-12-01 22:37:36.000 335 21159.27 98.96 42867.47 47805.17 2014-12-01 22:37:37.000 335 21159.27 98.98 42867.47 47805.15 2014-12-01 22:37:38.000 335 21159.28 98.96 42867.47 47805.18 2014-12-01 22:37:39.000 335 21159.31 98.94 42867.46 47805.17 2014-12-01 22:37:40.000 335 21159.32 98.91 42867.47 47805.19 2014-12-01 22:37:41.000 335 21159.32 98.88 42867.47 47805.19 2014-12-01 22:37:42.000 335 21159.32 98.88 42867.49 47805.19 2014-12-01 22:37:43.000 335 21159.33 98.88 42867.49 47805.19 2014-12-01 22:37:44.000 335 21159.31 98.82 42867.54 47805.20 2014-12-01 22:37:45.000 335 21159.34 98.76 42867.54 47805.23 2014-12-01 22:37:46.000 335 21159.39 98.71 42867.54 47805.25 2014-12-01 22:37:47.000 335 21159.40 98.70 42867.56 47805.27 2014-12-01 22:37:48.000 335 21159.46 98.69 42867.57 47805.30 2014-12-01 22:37:49.000 335 21159.49 98.68 42867.61 47805.32 2014-12-01 22:37:50.000 335 21159.52 98.67 42867.62 47805.36 2014-12-01 22:37:51.000 335 21159.53 98.64 42867.64 47805.39 2014-12-01 22:37:52.000 335 21159.58 98.62 42867.65 47805.37 2014-12-01 22:37:53.000 335 21159.59 98.60 42867.65 47805.39 2014-12-01 22:37:54.000 335 21159.61 98.56 42867.68 47805.44 2014-12-01 22:37:55.000 335 21159.63 98.53 42867.68 47805.43 2014-12-01 22:37:56.000 335 21159.66 98.51 42867.67 47805.45 2014-12-01 22:37:57.000 335 21159.67 98.45 42867.68 47805.48 2014-12-01 22:37:58.000 335 21159.71 98.45 42867.71 47805.49 2014-12-01 22:37:59.000 335 21159.72 98.42 42867.68 47805.49 2014-12-01 22:38:00.000 335 21159.77 98.38 42867.69 47805.51 2014-12-01 22:38:01.000 335 21159.84 98.35 42867.71 47805.53 2014-12-01 22:38:02.000 335 21159.86 98.32 42867.68 47805.54 2014-12-01 22:38:03.000 335 21159.87 98.29 42867.71 47805.55 2014-12-01 22:38:04.000 335 21159.89 98.24 42867.72 47805.56 2014-12-01 22:38:05.000 335 21159.94 98.23 42867.74 47805.59 2014-12-01 22:38:06.000 335 21160.03 98.21 42867.75 47805.63 2014-12-01 22:38:07.000 335 21160.05 98.20 42867.76 47805.66 2014-12-01 22:38:08.000 335 21160.03 98.18 42867.78 47805.69 2014-12-01 22:38:09.000 335 21160.00 98.13 42867.75 47805.68 2014-12-01 22:38:10.000 335 21159.99 98.11 42867.76 47805.69 2014-12-01 22:38:11.000 335 21159.99 98.10 42867.75 47805.69 2014-12-01 22:38:12.000 335 21159.96 98.08 42867.76 47805.69 2014-12-01 22:38:13.000 335 21159.94 98.09 42867.76 47805.65 2014-12-01 22:38:14.000 335 21159.91 98.10 42867.75 47805.65 2014-12-01 22:38:15.000 335 21159.89 98.07 42867.72 47805.65 2014-12-01 22:38:16.000 335 21159.88 98.05 42867.72 47805.62 2014-12-01 22:38:17.000 335 21159.91 98.03 42867.69 47805.64 2014-12-01 22:38:18.000 335 21159.92 98.01 42867.71 47805.59 2014-12-01 22:38:19.000 335 21159.92 98.00 42867.72 47805.59 2014-12-01 22:38:20.000 335 21159.92 97.95 42867.68 47805.60 2014-12-01 22:38:21.000 335 21159.92 97.94 42867.71 47805.62 2014-12-01 22:38:22.000 335 21159.93 97.94 42867.71 47805.60 2014-12-01 22:38:23.000 335 21159.95 97.91 42867.75 47805.63 2014-12-01 22:38:24.000 335 21159.96 97.89 42867.75 47805.64 2014-12-01 22:38:25.000 335 21159.95 97.90 42867.75 47805.65 2014-12-01 22:38:26.000 335 21159.94 97.87 42867.75 47805.66 2014-12-01 22:38:27.000 335 21159.97 97.84 42867.78 47805.67 2014-12-01 22:38:28.000 335 21160.00 97.78 42867.81 47805.70 2014-12-01 22:38:29.000 335 21160.02 97.71 42867.79 47805.72 2014-12-01 22:38:30.000 335 21160.07 97.68 42867.81 47805.76 2014-12-01 22:38:31.000 335 21160.10 97.63 42867.86 47805.79 2014-12-01 22:38:32.000 335 21160.11 97.60 42867.85 47805.81 2014-12-01 22:38:33.000 335 21160.15 97.59 42867.86 47805.85 2014-12-01 22:38:34.000 335 21160.15 97.58 42867.89 47805.87 2014-12-01 22:38:35.000 335 21160.16 97.52 42867.89 47805.88 2014-12-01 22:38:36.000 335 21160.17 97.49 42867.89 47805.91 2014-12-01 22:38:37.000 335 21160.17 97.50 42867.89 47805.92 2014-12-01 22:38:38.000 335 21160.15 97.49 42867.92 47805.93 2014-12-01 22:38:39.000 335 21160.16 97.49 42867.90 47805.91 2014-12-01 22:38:40.000 335 21160.15 97.46 42867.93 47805.90 2014-12-01 22:38:41.000 335 21160.11 97.49 42867.92 47805.93 2014-12-01 22:38:42.000 335 21160.13 97.52 42867.90 47805.88 2014-12-01 22:38:43.000 335 21160.11 97.54 42867.88 47805.86 2014-12-01 22:38:44.000 335 21160.07 97.55 42867.83 47805.83 2014-12-01 22:38:45.000 335 21160.02 97.56 42867.85 47805.80 2014-12-01 22:38:46.000 335 21159.97 97.57 42867.81 47805.76 2014-12-01 22:38:47.000 335 21159.92 97.58 42867.81 47805.73 2014-12-01 22:38:48.000 335 21159.89 97.56 42867.81 47805.71 2014-12-01 22:38:49.000 335 21159.87 97.53 42867.82 47805.69 2014-12-01 22:38:50.000 335 21159.84 97.50 42867.81 47805.67 2014-12-01 22:38:51.000 335 21159.86 97.47 42867.79 47805.66 2014-12-01 22:38:52.000 335 21159.85 97.43 42867.78 47805.66 2014-12-01 22:38:53.000 335 21159.84 97.40 42867.78 47805.65 2014-12-01 22:38:54.000 335 21159.88 97.41 42867.79 47805.68 2014-12-01 22:38:55.000 335 21159.89 97.36 42867.82 47805.68 2014-12-01 22:38:56.000 335 21159.93 97.30 42867.81 47805.70 2014-12-01 22:38:57.000 335 21159.95 97.27 42867.83 47805.74 2014-12-01 22:38:58.000 335 21159.97 97.25 42867.86 47805.76 2014-12-01 22:38:59.000 335 21160.01 97.24 42867.89 47805.74 2014-12-01 22:39:00.000 335 21160.01 97.19 42867.88 47805.78 2014-12-01 22:39:01.000 335 21160.04 97.18 42867.86 47805.78 2014-12-01 22:39:02.000 335 21160.05 97.16 42867.83 47805.82 2014-12-01 22:39:03.000 335 21160.07 97.14 42867.85 47805.81 2014-12-01 22:39:04.000 335 21160.07 97.09 42867.86 47805.80 2014-12-01 22:39:05.000 335 21160.10 97.08 42867.88 47805.84 2014-12-01 22:39:06.000 335 21160.11 97.06 42867.89 47805.83 2014-12-01 22:39:07.000 335 21160.11 97.05 42867.85 47805.85 2014-12-01 22:39:08.000 335 21160.10 97.03 42867.88 47805.84 2014-12-01 22:39:09.000 335 21160.09 96.99 42867.89 47805.85 2014-12-01 22:39:10.000 335 21160.07 96.97 42867.88 47805.83 2014-12-01 22:39:11.000 335 21160.05 96.99 42867.86 47805.82 2014-12-01 22:39:12.000 335 21160.02 97.02 42867.86 47805.83 2014-12-01 22:39:13.000 335 21160.00 97.01 42867.86 47805.78 2014-12-01 22:39:14.000 335 21159.95 97.02 42867.82 47805.76 2014-12-01 22:39:15.000 335 21159.91 97.02 42867.81 47805.71 2014-12-01 22:39:16.000 335 21159.90 97.03 42867.76 47805.71 2014-12-01 22:39:17.000 335 21159.86 97.05 42867.81 47805.71 2014-12-01 22:39:18.000 335 21159.83 97.07 42867.79 47805.64 2014-12-01 22:39:19.000 335 21159.81 97.13 42867.79 47805.65 2014-12-01 22:39:20.000 335 21159.80 97.12 42867.79 47805.61 2014-12-01 22:39:21.000 335 21159.77 97.11 42867.78 47805.61 2014-12-01 22:39:22.000 335 21159.73 97.13 42867.78 47805.57 2014-12-01 22:39:23.000 335 21159.70 97.14 42867.75 47805.55 2014-12-01 22:39:24.000 335 21159.70 97.15 42867.74 47805.57 2014-12-01 22:39:25.000 335 21159.67 97.16 42867.75 47805.55 2014-12-01 22:39:26.000 335 21159.66 97.17 42867.75 47805.55 2014-12-01 22:39:27.000 335 21159.65 97.18 42867.78 47805.55 2014-12-01 22:39:28.000 335 21159.66 97.17 42867.78 47805.54 2014-12-01 22:39:29.000 335 21159.68 97.16 42867.79 47805.53 2014-12-01 22:39:30.000 335 21159.69 97.17 42867.76 47805.56 2014-12-01 22:39:31.000 335 21159.68 97.19 42867.79 47805.53 2014-12-01 22:39:32.000 335 21159.66 97.19 42867.82 47805.58 2014-12-01 22:39:33.000 335 21159.65 97.18 42867.82 47805.55 2014-12-01 22:39:34.000 335 21159.67 97.18 42867.78 47805.57 2014-12-01 22:39:35.000 335 21159.69 97.19 42867.79 47805.61 2014-12-01 22:39:36.000 335 21159.66 97.17 42867.82 47805.58 2014-12-01 22:39:37.000 335 21159.66 97.13 42867.79 47805.60 2014-12-01 22:39:38.000 335 21159.72 97.10 42867.79 47805.60 2014-12-01 22:39:39.000 335 21159.71 97.09 42867.82 47805.63 2014-12-01 22:39:40.000 335 21159.72 97.07 42867.86 47805.64 2014-12-01 22:39:41.000 335 21159.77 97.05 42867.83 47805.65 2014-12-01 22:39:42.000 335 21159.80 97.03 42867.83 47805.67 2014-12-01 22:39:43.000 335 21159.78 97.03 42867.85 47805.67 2014-12-01 22:39:44.000 335 21159.81 97.03 42867.86 47805.70 2014-12-01 22:39:45.000 335 21159.85 97.07 42867.86 47805.68 2014-12-01 22:39:46.000 335 21159.85 97.09 42867.85 47805.71 2014-12-01 22:39:47.000 335 21159.88 97.12 42867.81 47805.71 2014-12-01 22:39:48.000 335 21159.93 97.15 42867.81 47805.72 2014-12-01 22:39:49.000 335 21159.93 97.19 42867.82 47805.71 2014-12-01 22:39:50.000 335 21159.94 97.19 42867.79 47805.69 2014-12-01 22:39:51.000 335 21159.97 97.20 42867.75 47805.71 2014-12-01 22:39:52.000 335 21159.99 97.20 42867.78 47805.68 2014-12-01 22:39:53.000 335 21160.04 97.22 42867.74 47805.72 2014-12-01 22:39:54.000 335 21160.09 97.20 42867.72 47805.68 2014-12-01 22:39:55.000 335 21160.11 97.19 42867.69 47805.70 2014-12-01 22:39:56.000 335 21160.15 97.16 42867.69 47805.70 2014-12-01 22:39:57.000 335 21160.14 97.13 42867.65 47805.70 2014-12-01 22:39:58.000 335 21160.14 97.08 42867.64 47805.70 2014-12-01 22:39:59.000 335 21160.15 97.06 42867.64 47805.68 2014-12-01 22:40:00.000 335 21160.13 97.05 42867.64 47805.67 2014-12-01 22:40:01.000 335 21160.15 97.06 42867.60 47805.65 2014-12-01 22:40:02.000 335 21160.13 97.06 42867.61 47805.65 2014-12-01 22:40:03.000 335 21160.12 97.06 42867.58 47805.63 2014-12-01 22:40:04.000 335 21160.13 97.09 42867.61 47805.60 2014-12-01 22:40:05.000 335 21160.13 97.09 42867.61 47805.60 2014-12-01 22:40:06.000 335 21160.14 97.08 42867.61 47805.60 2014-12-01 22:40:07.000 335 21160.14 97.10 42867.61 47805.58 2014-12-01 22:40:08.000 335 21160.17 97.10 42867.57 47805.60 2014-12-01 22:40:09.000 335 21160.20 97.09 42867.56 47805.60 2014-12-01 22:40:10.000 335 21160.21 97.09 42867.54 47805.60 2014-12-01 22:40:11.000 335 21160.23 97.11 42867.53 47805.61 2014-12-01 22:40:12.000 335 21160.23 97.08 42867.51 47805.62 2014-12-01 22:40:13.000 335 21160.22 97.07 42867.53 47805.63 2014-12-01 22:40:14.000 335 21160.23 97.01 42867.56 47805.61 2014-12-01 22:40:15.000 335 21160.19 97.01 42867.51 47805.62 2014-12-01 22:40:16.000 335 21160.17 97.02 42867.50 47805.62 2014-12-01 22:40:17.000 335 21160.14 97.01 42867.51 47805.59 2014-12-01 22:40:18.000 335 21160.13 96.99 42867.58 47805.58 2014-12-01 22:40:19.000 335 21160.11 96.96 42867.57 47805.58 2014-12-01 22:40:20.000 335 21160.11 96.94 42867.56 47805.56 2014-12-01 22:40:21.000 335 21160.13 96.93 42867.54 47805.57 2014-12-01 22:40:22.000 335 21160.10 96.88 42867.54 47805.54 2014-12-01 22:40:23.000 335 21160.10 96.85 42867.57 47805.56 2014-12-01 22:40:24.000 335 21160.09 96.84 42867.56 47805.57 2014-12-01 22:40:25.000 335 21160.10 96.81 42867.57 47805.59 2014-12-01 22:40:26.000 335 21160.11 96.79 42867.57 47805.58 2014-12-01 22:40:27.000 335 21160.09 96.78 42867.60 47805.59 2014-12-01 22:40:28.000 335 21160.09 96.77 42867.64 47805.59 2014-12-01 22:40:29.000 335 21160.10 96.74 42867.64 47805.61 2014-12-01 22:40:30.000 335 21160.12 96.73 42867.64 47805.66 2014-12-01 22:40:31.000 335 21160.14 96.71 42867.65 47805.65 2014-12-01 22:40:32.000 335 21160.19 96.70 42867.64 47805.66 2014-12-01 22:40:33.000 335 21160.20 96.70 42867.64 47805.69 2014-12-01 22:40:34.000 335 21160.20 96.70 42867.68 47805.69 2014-12-01 22:40:35.000 335 21160.23 96.74 42867.68 47805.69 2014-12-01 22:40:36.000 335 21160.27 96.75 42867.64 47805.71 2014-12-01 22:40:37.000 335 21160.30 96.75 42867.65 47805.71 2014-12-01 22:40:38.000 335 21160.30 96.75 42867.68 47805.71 2014-12-01 22:40:39.000 335 21160.29 96.75 42867.64 47805.74 2014-12-01 22:40:40.000 335 21160.31 96.75 42867.65 47805.75 2014-12-01 22:40:41.000 335 21160.33 96.73 42867.67 47805.73 2014-12-01 22:40:42.000 335 21160.37 96.73 42867.65 47805.75 2014-12-01 22:40:43.000 335 21160.41 96.73 42867.67 47805.78 2014-12-01 22:40:44.000 335 21160.41 96.72 42867.69 47805.78 2014-12-01 22:40:45.000 335 21160.43 96.70 42867.74 47805.80 2014-12-01 22:40:46.000 335 21160.43 96.68 42867.72 47805.81 2014-12-01 22:40:47.000 335 21160.47 96.66 42867.71 47805.82 2014-12-01 22:40:48.000 335 21160.51 96.68 42867.69 47805.86 2014-12-01 22:40:49.000 335 21160.52 96.70 42867.71 47805.87 2014-12-01 22:40:50.000 335 21160.53 96.70 42867.68 47805.88 2014-12-01 22:40:51.000 335 21160.55 96.71 42867.67 47805.88 2014-12-01 22:40:52.000 335 21160.58 96.70 42867.72 47805.89 2014-12-01 22:40:53.000 335 21160.60 96.72 42867.71 47805.90 2014-12-01 22:40:54.000 335 21160.60 96.75 42867.72 47805.93 2014-12-01 22:40:55.000 335 21160.61 96.75 42867.72 47805.90 2014-12-01 22:40:56.000 335 21160.65 96.78 42867.69 47805.93 2014-12-01 22:40:57.000 335 21160.69 96.82 42867.68 47805.94 2014-12-01 22:40:58.000 335 21160.70 96.85 42867.68 47805.92 2014-12-01 22:40:59.000 335 21160.69 96.87 42867.69 47805.96 2014-12-01 22:41:00.000 335 21160.69 96.88 42867.67 47805.93 2014-12-01 22:41:01.000 335 21160.69 96.90 42867.64 47805.92 2014-12-01 22:41:02.000 335 21160.71 96.94 42867.67 47805.91 2014-12-01 22:41:03.000 335 21160.71 96.98 42867.64 47805.91 2014-12-01 22:41:04.000 335 21160.72 97.04 42867.61 47805.88 2014-12-01 22:41:05.000 335 21160.70 97.10 42867.60 47805.88 2014-12-01 22:41:06.000 335 21160.68 97.15 42867.57 47805.86 2014-12-01 22:41:07.000 335 21160.67 97.20 42867.53 47805.83 2014-12-01 22:41:08.000 335 21160.67 97.26 42867.50 47805.82 2014-12-01 22:41:09.000 335 21160.67 97.30 42867.49 47805.78 2014-12-01 22:41:10.000 335 21160.65 97.29 42867.49 47805.77 2014-12-01 22:41:11.000 335 21160.63 97.33 42867.49 47805.75 2014-12-01 22:41:12.000 335 21160.65 97.41 42867.47 47805.75 2014-12-01 22:41:13.000 335 21160.63 97.45 42867.47 47805.75 2014-12-01 22:41:14.000 335 21160.64 97.47 42867.46 47805.74 2014-12-01 22:41:15.000 335 21160.64 97.47 42867.44 47805.72 2014-12-01 22:41:16.000 335 21160.62 97.50 42867.44 47805.72 2014-12-01 22:41:17.000 335 21160.60 97.54 42867.43 47805.70 2014-12-01 22:41:18.000 335 21160.58 97.58 42867.46 47805.67 2014-12-01 22:41:19.000 335 21160.57 97.59 42867.42 47805.66 2014-12-01 22:41:20.000 335 21160.55 97.62 42867.43 47805.63 2014-12-01 22:41:21.000 335 21160.54 97.62 42867.43 47805.64 2014-12-01 22:41:22.000 335 21160.56 97.66 42867.39 47805.60 2014-12-01 22:41:23.000 335 21160.57 97.66 42867.40 47805.61 2014-12-01 22:41:24.000 335 21160.56 97.68 42867.40 47805.59 2014-12-01 22:41:25.000 335 21160.58 97.66 42867.40 47805.59 2014-12-01 22:41:26.000 335 21160.62 97.65 42867.36 47805.61 2014-12-01 22:41:27.000 335 21160.63 97.63 42867.39 47805.62 2014-12-01 22:41:28.000 335 21160.63 97.64 42867.39 47805.63 2014-12-01 22:41:29.000 335 21160.68 97.66 42867.39 47805.64 2014-12-01 22:41:30.000 335 21160.73 97.67 42867.39 47805.67 2014-12-01 22:41:31.000 335 21160.76 97.69 42867.39 47805.69 2014-12-01 22:41:32.000 335 21160.81 97.69 42867.42 47805.71 2014-12-01 22:41:33.000 335 21160.81 97.72 42867.42 47805.74 2014-12-01 22:41:34.000 335 21160.83 97.75 42867.39 47805.75 2014-12-01 22:41:35.000 335 21160.91 97.77 42867.40 47805.78 2014-12-01 22:41:36.000 335 21160.92 97.82 42867.42 47805.77 2014-12-01 22:41:37.000 335 21160.94 97.83 42867.39 47805.78 2014-12-01 22:41:38.000 335 21160.95 97.82 42867.40 47805.79 2014-12-01 22:41:39.000 335 21160.97 97.87 42867.43 47805.80 2014-12-01 22:41:40.000 335 21160.95 97.86 42867.42 47805.77 2014-12-01 22:41:41.000 335 21160.94 97.84 42867.39 47805.79 2014-12-01 22:41:42.000 335 21160.95 97.83 42867.40 47805.77 2014-12-01 22:41:43.000 335 21160.97 97.80 42867.42 47805.81 2014-12-01 22:41:44.000 335 21160.98 97.82 42867.39 47805.81 2014-12-01 22:41:45.000 335 21160.97 97.84 42867.38 47805.81 2014-12-01 22:41:46.000 335 21161.02 97.89 42867.36 47805.82 2014-12-01 22:41:47.000 335 21161.08 97.91 42867.35 47805.81 2014-12-01 22:41:48.000 335 21161.06 97.92 42867.35 47805.80 2014-12-01 22:41:49.000 335 21161.07 97.95 42867.35 47805.78 2014-12-01 22:41:50.000 335 21161.10 97.96 42867.31 47805.76 2014-12-01 22:41:51.000 335 21161.11 97.97 42867.29 47805.75 2014-12-01 22:41:52.000 335 21161.09 97.99 42867.28 47805.74 2014-12-01 22:41:53.000 335 21161.07 98.00 42867.29 47805.74 2014-12-01 22:41:54.000 335 21161.07 97.99 42867.26 47805.72 2014-12-01 22:41:55.000 335 21161.05 98.02 42867.22 47805.73 2014-12-01 22:41:56.000 335 21161.04 98.04 42867.22 47805.72 2014-12-01 22:41:57.000 335 21161.09 98.04 42867.21 47805.69 2014-12-01 22:41:58.000 335 21161.10 98.03 42867.24 47805.68 2014-12-01 22:41:59.000 335 21161.13 98.04 42867.22 47805.72 2014-12-01 22:42:00.000 335 21161.24 98.01 42867.25 47805.74 2014-12-01 22:42:01.000 335 21161.28 97.97 42867.21 47805.75 2014-12-01 22:42:02.000 335 21161.31 97.96 42867.22 47805.79 2014-12-01 22:42:03.000 335 21161.33 97.94 42867.25 47805.78 2014-12-01 22:42:04.000 335 21161.35 97.97 42867.24 47805.81 2014-12-01 22:42:05.000 335 21161.36 97.97 42867.24 47805.80 2014-12-01 22:42:06.000 335 21161.35 98.00 42867.24 47805.83 2014-12-01 22:42:07.000 335 21161.34 98.04 42867.21 47805.83 2014-12-01 22:42:08.000 335 21161.36 98.04 42867.18 47805.82 2014-12-01 22:42:09.000 335 21161.41 98.02 42867.22 47805.80 2014-12-01 22:42:10.000 335 21161.41 98.00 42867.25 47805.83 2014-12-01 22:42:11.000 335 21161.41 98.00 42867.28 47805.84 2014-12-01 22:42:12.000 335 21161.41 98.03 42867.25 47805.87 2014-12-01 22:42:13.000 335 21161.39 98.05 42867.28 47805.87 2014-12-01 22:42:14.000 335 21161.42 98.05 42867.31 47805.87 2014-12-01 22:42:15.000 335 21161.39 98.06 42867.31 47805.87 2014-12-01 22:42:16.000 335 21161.40 98.06 42867.29 47805.89 2014-12-01 22:42:17.000 335 21161.42 98.06 42867.32 47805.91 2014-12-01 22:42:18.000 335 21161.42 98.07 42867.32 47805.91 2014-12-01 22:42:19.000 335 21161.42 98.07 42867.32 47805.93 2014-12-01 22:42:20.000 335 21161.41 98.08 42867.33 47805.95 2014-12-01 22:42:21.000 335 21161.41 98.09 42867.36 47805.94 2014-12-01 22:42:22.000 335 21161.42 98.13 42867.36 47805.95 2014-12-01 22:42:23.000 335 21161.41 98.18 42867.36 47805.94 2014-12-01 22:42:24.000 335 21161.41 98.20 42867.35 47805.96 2014-12-01 22:42:25.000 335 21161.44 98.23 42867.31 47805.94 2014-12-01 22:42:26.000 335 21161.44 98.25 42867.32 47805.96 2014-12-01 22:42:27.000 335 21161.46 98.25 42867.36 47805.98 2014-12-01 22:42:28.000 335 21161.51 98.28 42867.33 47805.97 2014-12-01 22:42:29.000 335 21161.50 98.35 42867.36 47805.99 2014-12-01 22:42:30.000 335 21161.50 98.36 42867.33 47805.99 2014-12-01 22:42:31.000 335 21161.50 98.39 42867.29 47805.99 2014-12-01 22:42:32.000 335 21161.51 98.37 42867.31 47806.02 2014-12-01 22:42:33.000 335 21161.48 98.39 42867.32 47806.00 2014-12-01 22:42:34.000 335 21161.47 98.40 42867.29 47806.01 2014-12-01 22:42:35.000 335 21161.48 98.43 42867.31 47806.00 2014-12-01 22:42:36.000 335 21161.48 98.44 42867.31 47806.02 2014-12-01 22:42:37.000 335 21161.42 98.46 42867.32 47806.00 2014-12-01 22:42:38.000 335 21161.38 98.46 42867.29 47805.98 2014-12-01 22:42:39.000 335 21161.37 98.44 42867.36 47805.98 2014-12-01 22:42:40.000 335 21161.34 98.45 42867.36 47805.97 2014-12-01 22:42:41.000 335 21161.25 98.48 42867.33 47805.93 2014-12-01 22:42:42.000 335 21161.22 98.48 42867.32 47805.90 2014-12-01 22:42:43.000 335 21161.21 98.51 42867.36 47805.89 2014-12-01 22:42:44.000 335 21161.20 98.53 42867.35 47805.87 2014-12-01 22:42:45.000 335 21161.19 98.53 42867.36 47805.88 2014-12-01 22:42:46.000 335 21161.15 98.50 42867.39 47805.86 2014-12-01 22:42:47.000 335 21161.11 98.52 42867.38 47805.86 2014-12-01 22:42:48.000 335 21161.09 98.53 42867.38 47805.84 2014-12-01 22:42:49.000 335 21161.06 98.54 42867.40 47805.84 2014-12-01 22:42:50.000 335 21161.05 98.52 42867.42 47805.85 2014-12-01 22:42:51.000 335 21161.03 98.52 42867.39 47805.83 2014-12-01 22:42:52.000 335 21161.01 98.51 42867.40 47805.83 2014-12-01 22:42:53.000 335 21161.00 98.50 42867.43 47805.83 2014-12-01 22:42:54.000 335 21161.01 98.50 42867.43 47805.82 2014-12-01 22:42:55.000 335 21161.01 98.47 42867.43 47805.82 2014-12-01 22:42:56.000 335 21161.02 98.44 42867.43 47805.87 2014-12-01 22:42:57.000 335 21161.05 98.40 42867.44 47805.84 2014-12-01 22:42:58.000 335 21161.04 98.40 42867.46 47805.85 2014-12-01 22:42:59.000 335 21161.07 98.42 42867.44 47805.89 2014-12-01 22:43:00.000 335 21161.10 98.44 42867.43 47805.90 2014-12-01 22:43:01.000 335 21161.12 98.47 42867.43 47805.92 2014-12-01 22:43:02.000 335 21161.17 98.51 42867.43 47805.91 2014-12-01 22:43:03.000 335 21161.19 98.56 42867.40 47805.92 2014-12-01 22:43:04.000 335 21161.20 98.63 42867.39 47805.93 2014-12-01 22:43:05.000 335 21161.26 98.69 42867.39 47805.90 2014-12-01 22:43:06.000 335 21161.28 98.73 42867.36 47805.90 2014-12-01 22:43:07.000 335 21161.28 98.77 42867.32 47805.90 2014-12-01 22:43:08.000 335 21161.33 98.80 42867.29 47805.90 2014-12-01 22:43:09.000 335 21161.39 98.85 42867.28 47805.88 2014-12-01 22:43:10.000 335 21161.40 98.88 42867.25 47805.87 2014-12-01 22:43:11.000 335 21161.39 98.88 42867.19 47805.85 2014-12-01 22:43:12.000 335 21161.40 98.87 42867.19 47805.85 2014-12-01 22:43:13.000 335 21161.39 98.85 42867.17 47805.82 2014-12-01 22:43:14.000 335 21161.37 98.82 42867.21 47805.82 2014-12-01 22:43:15.000 335 21161.37 98.83 42867.25 47805.84 2014-12-01 22:43:16.000 335 21161.35 98.85 42867.25 47805.84 2014-12-01 22:43:17.000 335 21161.35 98.85 42867.22 47805.83 2014-12-01 22:43:18.000 335 21161.34 98.85 42867.24 47805.83 2014-12-01 22:43:19.000 335 21161.34 98.86 42867.25 47805.81 2014-12-01 22:43:20.000 335 21161.35 98.84 42867.22 47805.84 2014-12-01 22:43:21.000 335 21161.32 98.83 42867.25 47805.84 2014-12-01 22:43:22.000 335 21161.27 98.83 42867.26 47805.84 2014-12-01 22:43:23.000 335 21161.25 98.85 42867.22 47805.83 2014-12-01 22:43:24.000 335 21161.25 98.81 42867.26 47805.83 2014-12-01 22:43:25.000 335 21161.20 98.79 42867.25 47805.83 2014-12-01 22:43:26.000 335 21161.18 98.80 42867.25 47805.83 2014-12-01 22:43:27.000 335 21161.15 98.77 42867.24 47805.81 2014-12-01 22:43:28.000 335 21161.14 98.74 42867.26 47805.79 2014-12-01 22:43:29.000 335 21161.13 98.72 42867.28 47805.79 2014-12-01 22:43:30.000 335 21161.13 98.71 42867.29 47805.75 2014-12-01 22:43:31.000 335 21161.13 98.68 42867.32 47805.80 2014-12-01 22:43:32.000 335 21161.11 98.65 42867.31 47805.78 2014-12-01 22:43:33.000 335 21161.11 98.64 42867.32 47805.79 2014-12-01 22:43:34.000 335 21161.07 98.62 42867.32 47805.77 2014-12-01 22:43:35.000 335 21161.06 98.58 42867.31 47805.78 2014-12-01 22:43:36.000 335 21161.06 98.58 42867.31 47805.75 2014-12-01 22:43:37.000 335 21161.02 98.56 42867.31 47805.76 2014-12-01 22:43:38.000 335 21160.99 98.52 42867.32 47805.74 2014-12-01 22:43:39.000 335 21160.97 98.51 42867.33 47805.74 2014-12-01 22:43:40.000 335 21160.96 98.50 42867.31 47805.73 2014-12-01 22:43:41.000 335 21160.92 98.51 42867.29 47805.73 2014-12-01 22:43:42.000 335 21160.94 98.50 42867.32 47805.71 2014-12-01 22:43:43.000 335 21160.95 98.48 42867.32 47805.69 2014-12-01 22:43:44.000 335 21160.95 98.46 42867.26 47805.68 2014-12-01 22:43:45.000 335 21160.92 98.45 42867.26 47805.68 2014-12-01 22:43:46.000 335 21160.91 98.41 42867.22 47805.63 2014-12-01 22:43:47.000 335 21160.89 98.36 42867.21 47805.66 2014-12-01 22:43:48.000 335 21160.93 98.35 42867.22 47805.62 2014-12-01 22:43:49.000 335 21160.93 98.29 42867.24 47805.61 2014-12-01 22:43:50.000 335 21160.91 98.25 42867.22 47805.59 2014-12-01 22:43:51.000 335 21160.91 98.21 42867.22 47805.61 2014-12-01 22:43:52.000 335 21160.93 98.18 42867.19 47805.61 2014-12-01 22:43:53.000 335 21160.90 98.14 42867.21 47805.59 2014-12-01 22:43:54.000 335 21160.89 98.10 42867.21 47805.58 2014-12-01 22:43:55.000 335 21160.89 98.10 42867.18 47805.59 2014-12-01 22:43:56.000 335 21160.90 98.04 42867.18 47805.59 2014-12-01 22:43:57.000 335 21160.89 98.00 42867.19 47805.61 2014-12-01 22:43:58.000 335 21160.90 98.00 42867.21 47805.62 2014-12-01 22:43:59.000 335 21160.91 97.97 42867.21 47805.59 2014-12-01 22:44:00.000 335 21160.95 97.97 42867.17 47805.60 2014-12-01 22:44:01.000 335 21160.95 97.98 42867.15 47805.62 2014-12-01 22:44:02.000 335 21160.97 98.00 42867.19 47805.62 2014-12-01 22:44:03.000 335 21160.99 97.99 42867.15 47805.65 2014-12-01 22:44:04.000 335 21161.02 98.02 42867.14 47805.62 2014-12-01 22:44:05.000 335 21161.09 98.03 42867.15 47805.64 2014-12-01 22:44:06.000 335 21161.09 98.04 42867.15 47805.66 2014-12-01 22:44:07.000 335 21161.07 98.03 42867.15 47805.66 2014-12-01 22:44:08.000 335 21161.11 98.04 42867.18 47805.68 2014-12-01 22:44:09.000 335 21161.16 98.07 42867.22 47805.66 2014-12-01 22:44:10.000 335 21161.20 98.12 42867.17 47805.70 2014-12-01 22:44:11.000 335 21161.22 98.16 42867.11 47805.70 2014-12-01 22:44:12.000 335 21161.25 98.19 42867.11 47805.71 2014-12-01 22:44:13.000 335 21161.23 98.26 42867.08 47805.69 2014-12-01 22:44:14.000 335 21161.22 98.30 42867.06 47805.69 2014-12-01 22:44:15.000 335 21161.20 98.32 42867.08 47805.66 2014-12-01 22:44:16.000 335 21161.16 98.32 42867.11 47805.63 2014-12-01 22:44:17.000 335 21161.19 98.35 42867.07 47805.63 2014-12-01 22:44:18.000 335 21161.19 98.38 42867.08 47805.64 2014-12-01 22:44:19.000 335 21161.15 98.42 42867.07 47805.63 2014-12-01 22:44:20.000 335 21161.16 98.42 42867.03 47805.61 2014-12-01 22:44:21.000 335 21161.10 98.43 42867.03 47805.58 2014-12-01 22:44:22.000 335 21161.05 98.40 42867.08 47805.58 2014-12-01 22:44:23.000 335 21161.04 98.43 42867.08 47805.58 2014-12-01 22:44:24.000 335 21161.00 98.45 42867.06 47805.57 2014-12-01 22:44:25.000 335 21160.96 98.44 42867.08 47805.57 2014-12-01 22:44:26.000 335 21160.90 98.45 42867.10 47805.54 2014-12-01 22:44:27.000 335 21160.85 98.45 42867.10 47805.56 2014-12-01 22:44:28.000 335 21160.83 98.44 42867.14 47805.51 2014-12-01 22:44:29.000 335 21160.81 98.43 42867.14 47805.52 2014-12-01 22:44:30.000 335 21160.79 98.42 42867.14 47805.51 2014-12-01 22:44:31.000 335 21160.80 98.40 42867.17 47805.52 2014-12-01 22:44:32.000 335 21160.81 98.37 42867.18 47805.52 2014-12-01 22:44:33.000 335 21160.80 98.35 42867.17 47805.54 2014-12-01 22:44:34.000 335 21160.80 98.32 42867.18 47805.53 2014-12-01 22:44:35.000 335 21160.84 98.30 42867.17 47805.55 2014-12-01 22:44:36.000 335 21160.81 98.28 42867.11 47805.53 2014-12-01 22:44:37.000 335 21160.85 98.25 42867.11 47805.52 2014-12-01 22:44:38.000 335 21160.91 98.19 42867.11 47805.53 2014-12-01 22:44:39.000 335 21160.92 98.10 42867.12 47805.57 2014-12-01 22:44:40.000 335 21160.95 98.05 42867.18 47805.59 2014-12-01 22:44:41.000 335 21160.97 98.04 42867.19 47805.64 2014-12-01 22:44:42.000 335 21161.00 98.01 42867.22 47805.64 2014-12-01 22:44:43.000 335 21161.05 97.96 42867.22 47805.65 2014-12-01 22:44:44.000 335 21161.03 97.93 42867.19 47805.65 2014-12-01 22:44:45.000 335 21161.03 97.90 42867.18 47805.67 2014-12-01 22:44:46.000 335 21161.06 97.87 42867.19 47805.66 2014-12-01 22:44:47.000 335 21161.08 97.87 42867.21 47805.65 2014-12-01 22:44:48.000 335 21161.13 97.85 42867.17 47805.68 2014-12-01 22:44:49.000 335 21161.11 97.82 42867.18 47805.68 2014-12-01 22:44:50.000 335 21161.14 97.80 42867.18 47805.67 2014-12-01 22:44:51.000 335 21161.14 97.78 42867.21 47805.68 2014-12-01 22:44:52.000 335 21161.14 97.75 42867.18 47805.68 2014-12-01 22:44:53.000 335 21161.20 97.74 42867.17 47805.70 2014-12-01 22:44:54.000 335 21161.29 97.67 42867.18 47805.71 2014-12-01 22:44:55.000 335 21161.37 97.58 42867.19 47805.77 2014-12-01 22:44:56.000 335 21161.45 97.54 42867.19 47805.80 2014-12-01 22:44:57.000 335 21161.49 97.52 42867.22 47805.89 2014-12-01 22:44:58.000 335 21161.53 97.49 42867.25 47805.91 2014-12-01 22:44:59.000 335 21161.61 97.47 42867.25 47805.95 2014-12-01 22:45:00.000 335 21161.63 97.42 42867.25 47805.95 2014-12-01 22:45:01.000 335 21161.70 97.38 42867.25 47805.99 2014-12-01 22:45:02.000 335 21161.71 97.33 42867.25 47806.00 2014-12-01 22:45:03.000 335 21161.75 97.31 42867.25 47806.05 2014-12-01 22:45:04.000 335 21161.73 97.33 42867.26 47806.04 2014-12-01 22:45:05.000 335 21161.68 97.34 42867.25 47806.03 2014-12-01 22:45:06.000 335 21161.67 97.27 42867.24 47806.00 2014-12-01 22:45:07.000 335 21161.59 97.19 42867.21 47805.98 2014-12-01 22:45:08.000 335 21161.52 97.12 42867.18 47805.94 2014-12-01 22:45:09.000 335 21161.50 97.07 42867.18 47805.93 2014-12-01 22:45:10.000 335 21161.49 97.04 42867.17 47805.90 2014-12-01 22:45:11.000 335 21161.46 96.99 42867.12 47805.89 2014-12-01 22:45:12.000 335 21161.42 96.95 42867.14 47805.84 2014-12-01 22:45:13.000 335 21161.44 96.92 42867.15 47805.86 2014-12-01 22:45:14.000 335 21161.42 96.86 42867.11 47805.86 2014-12-01 22:45:15.000 335 21161.42 96.82 42867.11 47805.84 2014-12-01 22:45:16.000 335 21161.45 96.77 42867.14 47805.84 2014-12-01 22:45:17.000 335 21161.46 96.74 42867.15 47805.87 2014-12-01 22:45:18.000 335 21161.43 96.72 42867.14 47805.81 2014-12-01 22:45:19.000 335 21161.41 96.74 42867.11 47805.84 2014-12-01 22:45:20.000 335 21161.39 96.74 42867.11 47805.78 2014-12-01 22:45:21.000 335 21161.37 96.74 42867.07 47805.78 2014-12-01 22:45:22.000 335 21161.39 96.70 42867.06 47805.72 2014-12-01 22:45:23.000 335 21161.38 96.68 42867.04 47805.75 2014-12-01 22:45:24.000 335 21161.41 96.62 42867.06 47805.76 2014-12-01 22:45:25.000 335 21161.44 96.61 42867.04 47805.78 2014-12-01 22:45:26.000 335 21161.43 96.60 42867.03 47805.76 2014-12-01 22:45:27.000 335 21161.44 96.60 42867.04 47805.78 2014-12-01 22:45:28.000 335 21161.44 96.60 42867.04 47805.76 2014-12-01 22:45:29.000 335 21161.50 96.57 42867.03 47805.80 2014-12-01 22:45:30.000 335 21161.53 96.55 42867.03 47805.77 2014-12-01 22:45:31.000 335 21161.57 96.55 42867.03 47805.78 2014-12-01 22:45:32.000 335 21161.62 96.50 42867.00 47805.78 2014-12-01 22:45:33.000 335 21161.59 96.48 42866.99 47805.76 2014-12-01 22:45:34.000 335 21161.56 96.43 42867.00 47805.79 2014-12-01 22:45:35.000 335 21161.55 96.37 42867.03 47805.76 2014-12-01 22:45:36.000 335 21161.59 96.34 42867.03 47805.79 2014-12-01 22:45:37.000 335 21161.59 96.34 42867.04 47805.82 2014-12-01 22:45:38.000 335 21161.59 96.33 42867.06 47805.85 2014-12-01 22:45:39.000 335 21161.58 96.31 42867.07 47805.84 2014-12-01 22:45:40.000 335 21161.57 96.27 42867.11 47805.85 2014-12-01 22:45:41.000 335 21161.60 96.31 42867.10 47805.87 2014-12-01 22:45:42.000 335 21161.63 96.31 42867.08 47805.88 2014-12-01 22:45:43.000 335 21161.65 96.30 42867.08 47805.88 2014-12-01 22:45:44.000 335 21161.67 96.29 42867.08 47805.90 2014-12-01 22:45:45.000 335 21161.68 96.29 42867.08 47805.91 2014-12-01 22:45:46.000 335 21161.68 96.29 42867.06 47805.89 2014-12-01 22:45:47.000 335 21161.70 96.28 42867.03 47805.90 2014-12-01 22:45:48.000 335 21161.71 96.29 42867.00 47805.89 2014-12-01 22:45:49.000 335 21161.74 96.26 42867.01 47805.89 2014-12-01 22:45:50.000 335 21161.78 96.22 42867.03 47805.89 2014-12-01 22:45:51.000 335 21161.81 96.21 42866.99 47805.88 2014-12-01 22:45:52.000 335 21161.83 96.21 42866.97 47805.89 2014-12-01 22:45:53.000 335 21161.89 96.19 42867.03 47805.92 2014-12-01 22:45:54.000 335 21161.90 96.18 42867.00 47805.92 2014-12-01 22:45:55.000 335 21161.93 96.17 42867.01 47805.94 2014-12-01 22:45:56.000 335 21161.95 96.13 42867.00 47805.95 2014-12-01 22:45:57.000 335 21161.95 96.14 42867.01 47805.95 2014-12-01 22:45:58.000 335 21161.95 96.17 42867.04 47805.98 2014-12-01 22:45:59.000 335 21161.97 96.16 42867.07 47805.97 2014-12-01 22:46:00.000 335 21161.96 96.19 42867.04 47805.98 2014-12-01 22:46:01.000 335 21161.98 96.22 42867.04 47806.00 2014-12-01 22:46:02.000 335 21162.00 96.24 42867.07 47805.99 2014-12-01 22:46:03.000 335 21162.04 96.27 42867.06 47806.03 2014-12-01 22:46:04.000 335 21162.06 96.29 42867.06 47806.03 2014-12-01 22:46:05.000 335 21162.06 96.33 42867.08 47806.06 2014-12-01 22:46:06.000 335 21162.09 96.37 42867.11 47806.08 2014-12-01 22:46:07.000 335 21162.10 96.40 42867.11 47806.09 2014-12-01 22:46:08.000 335 21162.11 96.42 42867.08 47806.10 2014-12-01 22:46:09.000 335 21162.12 96.42 42867.08 47806.12 2014-12-01 22:46:10.000 335 21162.13 96.45 42867.08 47806.12 2014-12-01 22:46:11.000 335 21162.16 96.44 42867.08 47806.13 2014-12-01 22:46:12.000 335 21162.18 96.49 42867.10 47806.15 2014-12-01 22:46:13.000 335 21162.19 96.50 42867.10 47806.13 2014-12-01 22:46:14.000 335 21162.20 96.49 42867.11 47806.14 2014-12-01 22:46:15.000 335 21162.21 96.42 42867.12 47806.16 2014-12-01 22:46:16.000 335 21162.23 96.42 42867.17 47806.17 2014-12-01 22:46:17.000 335 21162.23 96.42 42867.11 47806.18 2014-12-01 22:46:18.000 335 21162.23 96.40 42867.14 47806.18 2014-12-01 22:46:19.000 335 21162.27 96.41 42867.15 47806.17 2014-12-01 22:46:20.000 335 21162.27 96.39 42867.18 47806.21 2014-12-01 22:46:21.000 335 21162.27 96.36 42867.12 47806.22 2014-12-01 22:46:22.000 335 21162.27 96.33 42867.17 47806.21 2014-12-01 22:46:23.000 335 21162.28 96.31 42867.18 47806.25 2014-12-01 22:46:24.000 335 21162.30 96.27 42867.18 47806.23 2014-12-01 22:46:25.000 335 21162.30 96.21 42867.15 47806.25 2014-12-01 22:46:26.000 335 21162.26 96.17 42867.14 47806.24 2014-12-01 22:46:27.000 335 21162.29 96.14 42867.18 47806.24 2014-12-01 22:46:28.000 335 21162.29 96.12 42867.18 47806.24 2014-12-01 22:46:29.000 335 21162.24 96.11 42867.17 47806.22 2014-12-01 22:46:30.000 335 21162.25 96.07 42867.18 47806.24 2014-12-01 22:46:31.000 335 21162.25 96.04 42867.15 47806.21 2014-12-01 22:46:32.000 335 21162.25 95.99 42867.14 47806.24 2014-12-01 22:46:33.000 335 21162.24 95.97 42867.18 47806.25 2014-12-01 22:46:34.000 335 21162.23 95.98 42867.21 47806.22 2014-12-01 22:46:35.000 335 21162.22 95.98 42867.18 47806.25 2014-12-01 22:46:36.000 335 21162.24 95.99 42867.17 47806.23 2014-12-01 22:46:37.000 335 21162.23 95.97 42867.17 47806.23 2014-12-01 22:46:38.000 335 21162.24 95.96 42867.18 47806.22 2014-12-01 22:46:39.000 335 21162.27 95.91 42867.18 47806.21 2014-12-01 22:46:40.000 335 21162.33 95.86 42867.17 47806.25 2014-12-01 22:46:41.000 335 21162.36 95.80 42867.21 47806.24 2014-12-01 22:46:42.000 335 21162.41 95.72 42867.17 47806.28 2014-12-01 22:46:43.000 335 21162.44 95.68 42867.21 47806.33 2014-12-01 22:46:44.000 335 21162.51 95.63 42867.25 47806.35 2014-12-01 22:46:45.000 335 21162.58 95.58 42867.28 47806.39 2014-12-01 22:46:46.000 335 21162.61 95.55 42867.24 47806.41 2014-12-01 22:46:47.000 335 21162.63 95.51 42867.24 47806.44 2014-12-01 22:46:48.000 335 21162.69 95.48 42867.22 47806.46 2014-12-01 22:46:49.000 335 21162.74 95.45 42867.24 47806.45 2014-12-01 22:46:50.000 335 21162.77 95.42 42867.25 47806.49 2014-12-01 22:46:51.000 335 21162.81 95.39 42867.26 47806.49 2014-12-01 22:46:52.000 335 21162.86 95.34 42867.25 47806.54 2014-12-01 22:46:53.000 335 21162.93 95.31 42867.26 47806.57 2014-12-01 22:46:54.000 335 21163.00 95.29 42867.26 47806.62 2014-12-01 22:46:55.000 335 21163.04 95.25 42867.31 47806.63 2014-12-01 22:46:56.000 335 21163.10 95.23 42867.32 47806.68 2014-12-01 22:46:57.000 335 21163.14 95.22 42867.32 47806.72 2014-12-01 22:46:58.000 335 21163.16 95.22 42867.36 47806.77 2014-12-01 22:46:59.000 335 21163.19 95.22 42867.36 47806.78 2014-12-01 22:47:00.000 335 21163.23 95.22 42867.32 47806.80 2014-12-01 22:47:01.000 335 21163.27 95.21 42867.33 47806.81 2014-12-01 22:47:02.000 335 21163.33 95.21 42867.32 47806.82 2014-12-01 22:47:03.000 335 21163.36 95.21 42867.32 47806.85 2014-12-01 22:47:04.000 335 21163.38 95.20 42867.33 47806.88 2014-12-01 22:47:05.000 335 21163.42 95.20 42867.35 47806.89 2014-12-01 22:47:06.000 335 21163.47 95.17 42867.35 47806.91 2014-12-01 22:47:07.000 335 21163.51 95.17 42867.35 47806.93 2014-12-01 22:47:08.000 335 21163.52 95.18 42867.35 47806.95 2014-12-01 22:47:09.000 335 21163.54 95.21 42867.32 47806.95 2014-12-01 22:47:10.000 335 21163.55 95.23 42867.33 47806.93 2014-12-01 22:47:11.000 335 21163.58 95.27 42867.32 47806.94 2014-12-01 22:47:12.000 335 21163.60 95.29 42867.32 47806.92 2014-12-01 22:47:13.000 335 21163.60 95.28 42867.31 47806.91 2014-12-01 22:47:14.000 335 21163.61 95.29 42867.28 47806.92 2014-12-01 22:47:15.000 335 21163.59 95.28 42867.29 47806.94 2014-12-01 22:47:16.000 335 21163.60 95.31 42867.25 47806.93 2014-12-01 22:47:17.000 335 21163.64 95.30 42867.24 47806.94 2014-12-01 22:47:18.000 335 21163.68 95.28 42867.25 47806.94 2014-12-01 22:47:19.000 335 21163.71 95.28 42867.26 47806.94 2014-12-01 22:47:20.000 335 21163.75 95.27 42867.26 47806.96 2014-12-01 22:47:21.000 335 21163.78 95.24 42867.26 47806.96 2014-12-01 22:47:22.000 335 21163.82 95.24 42867.25 47807.03 2014-12-01 22:47:23.000 335 21163.87 95.22 42867.28 47807.00 2014-12-01 22:47:24.000 335 21163.92 95.18 42867.28 47807.06 2014-12-01 22:47:25.000 335 21163.96 95.18 42867.29 47807.08 2014-12-01 22:47:26.000 335 21164.00 95.19 42867.29 47807.07 2014-12-01 22:47:27.000 335 21164.03 95.20 42867.29 47807.12 2014-12-01 22:47:28.000 335 21164.05 95.18 42867.29 47807.12 2014-12-01 22:47:29.000 335 21164.10 95.16 42867.28 47807.16 2014-12-01 22:47:30.000 335 21164.14 95.14 42867.28 47807.18 2014-12-01 22:47:31.000 335 21164.19 95.13 42867.29 47807.20 2014-12-01 22:47:32.000 335 21164.26 95.08 42867.26 47807.23 2014-12-01 22:47:33.000 335 21164.29 95.04 42867.29 47807.23 2014-12-01 22:47:34.000 335 21164.33 95.00 42867.32 47807.25 2014-12-01 22:47:35.000 335 21164.37 94.96 42867.33 47807.30 2014-12-01 22:47:36.000 335 21164.41 94.91 42867.32 47807.29 2014-12-01 22:47:37.000 335 21164.43 94.88 42867.36 47807.34 2014-12-01 22:47:38.000 335 21164.49 94.82 42867.36 47807.38 2014-12-01 22:47:39.000 335 21164.56 94.78 42867.39 47807.41 2014-12-01 22:47:40.000 335 21164.60 94.74 42867.40 47807.44 2014-12-01 22:47:41.000 335 21164.64 94.69 42867.42 47807.46 2014-12-01 22:47:42.000 335 21164.67 94.68 42867.43 47807.51 2014-12-01 22:47:43.000 335 21164.71 94.64 42867.43 47807.54 2014-12-01 22:47:44.000 335 21164.73 94.63 42867.43 47807.56 2014-12-01 22:47:45.000 335 21164.71 94.63 42867.46 47807.58 2014-12-01 22:47:46.000 335 21164.75 94.63 42867.47 47807.59 2014-12-01 22:47:47.000 335 21164.79 94.64 42867.49 47807.61 2014-12-01 22:47:48.000 335 21164.77 94.64 42867.47 47807.62 2014-12-01 22:47:49.000 335 21164.78 94.65 42867.47 47807.60 2014-12-01 22:47:50.000 335 21164.79 94.66 42867.50 47807.62 2014-12-01 22:47:51.000 335 21164.81 94.68 42867.47 47807.62 2014-12-01 22:47:52.000 335 21164.81 94.67 42867.47 47807.59 2014-12-01 22:47:53.000 335 21164.82 94.66 42867.46 47807.60 2014-12-01 22:47:54.000 335 21164.86 94.65 42867.46 47807.63 2014-12-01 22:47:55.000 335 21164.86 94.63 42867.47 47807.66 2014-12-01 22:47:56.000 335 21164.89 94.63 42867.47 47807.64 2014-12-01 22:47:57.000 335 21164.95 94.61 42867.43 47807.68 2014-12-01 22:47:58.000 335 21164.94 94.58 42867.50 47807.65 2014-12-01 22:47:59.000 335 21164.96 94.58 42867.50 47807.66 2014-12-01 22:48:00.000 335 21164.98 94.56 42867.47 47807.71 2014-12-01 22:48:01.000 335 21164.98 94.57 42867.49 47807.72 2014-12-01 22:48:02.000 335 21165.01 94.54 42867.50 47807.73 2014-12-01 22:48:03.000 335 21164.99 94.52 42867.49 47807.73 2014-12-01 22:48:04.000 335 21165.01 94.48 42867.50 47807.73 2014-12-01 22:48:05.000 335 21165.02 94.46 42867.47 47807.76 2014-12-01 22:48:06.000 335 21165.05 94.42 42867.50 47807.76 2014-12-01 22:48:07.000 335 21165.08 94.38 42867.51 47807.77 2014-12-01 22:48:08.000 335 21165.11 94.34 42867.50 47807.81 2014-12-01 22:48:09.000 335 21165.15 94.31 42867.50 47807.84 2014-12-01 22:48:10.000 335 21165.16 94.28 42867.56 47807.82 2014-12-01 22:48:11.000 335 21165.18 94.26 42867.51 47807.85 2014-12-01 22:48:12.000 335 21165.23 94.24 42867.54 47807.87 2014-12-01 22:48:13.000 335 21165.26 94.24 42867.57 47807.90 2014-12-01 22:48:14.000 335 21165.28 94.25 42867.54 47807.91 2014-12-01 22:48:15.000 335 21165.36 94.24 42867.54 47807.95 2014-12-01 22:48:16.000 335 21165.35 94.26 42867.54 47807.96 2014-12-01 22:48:17.000 335 21165.35 94.26 42867.57 47807.95 2014-12-01 22:48:18.000 335 21165.36 94.27 42867.54 47807.95 2014-12-01 22:48:19.000 335 21165.38 94.22 42867.56 47807.93 2014-12-01 22:48:20.000 335 21165.36 94.17 42867.57 47807.92 2014-12-01 22:48:21.000 335 21165.38 94.15 42867.60 47807.94 2014-12-01 22:48:22.000 335 21165.38 94.11 42867.61 47807.97 2014-12-01 22:48:23.000 335 21165.39 94.08 42867.61 47807.99 2014-12-01 22:48:24.000 335 21165.42 94.07 42867.62 47808.01 2014-12-01 22:48:25.000 335 21165.47 94.05 42867.64 47808.03 2014-12-01 22:48:26.000 335 21165.47 94.03 42867.62 47808.03 2014-12-01 22:48:27.000 335 21165.49 94.03 42867.61 47808.05 2014-12-01 22:48:28.000 335 21165.50 94.04 42867.61 47808.03 2014-12-01 22:48:29.000 335 21165.54 94.04 42867.60 47808.04 2014-12-01 22:48:30.000 335 21165.53 94.01 42867.57 47808.05 2014-12-01 22:48:31.000 335 21165.54 93.97 42867.56 47808.04 2014-12-01 22:48:32.000 335 21165.55 93.97 42867.58 47808.06 2014-12-01 22:48:33.000 335 21165.55 93.95 42867.57 47808.04 2014-12-01 22:48:34.000 335 21165.59 93.93 42867.54 47808.04 2014-12-01 22:48:35.000 335 21165.60 93.90 42867.57 47808.06 2014-12-01 22:48:36.000 335 21165.62 93.90 42867.57 47808.07 2014-12-01 22:48:37.000 335 21165.64 93.90 42867.58 47808.08 2014-12-01 22:48:38.000 335 21165.69 93.91 42867.58 47808.08 2014-12-01 22:48:39.000 335 21165.70 93.90 42867.57 47808.13 2014-12-01 22:48:40.000 335 21165.74 93.89 42867.58 47808.12 2014-12-01 22:48:41.000 335 21165.78 93.88 42867.57 47808.13 2014-12-01 22:48:42.000 335 21165.78 93.89 42867.57 47808.14 2014-12-01 22:48:43.000 335 21165.76 93.91 42867.57 47808.15 2014-12-01 22:48:44.000 335 21165.75 93.90 42867.56 47808.14 2014-12-01 22:48:45.000 335 21165.80 93.89 42867.57 47808.16 2014-12-01 22:48:46.000 335 21165.82 93.90 42867.56 47808.15 2014-12-01 22:48:47.000 335 21165.83 93.90 42867.57 47808.17 2014-12-01 22:48:48.000 335 21165.85 93.90 42867.57 47808.18 2014-12-01 22:48:49.000 335 21165.82 93.91 42867.57 47808.16 2014-12-01 22:48:50.000 335 21165.78 93.91 42867.56 47808.15 2014-12-01 22:48:51.000 335 21165.76 93.94 42867.54 47808.13 2014-12-01 22:48:52.000 335 21165.73 93.91 42867.54 47808.11 2014-12-01 22:48:53.000 335 21165.67 93.90 42867.57 47808.09 2014-12-01 22:48:54.000 335 21165.66 93.89 42867.57 47808.08 2014-12-01 22:48:55.000 335 21165.62 93.89 42867.60 47808.11 2014-12-01 22:48:56.000 335 21165.59 93.89 42867.60 47808.08 2014-12-01 22:48:57.000 335 21165.55 93.91 42867.58 47808.07 2014-12-01 22:48:58.000 335 21165.53 93.92 42867.60 47808.05 2014-12-01 22:48:59.000 335 21165.52 93.93 42867.61 47808.06 2014-12-01 22:49:00.000 335 21165.53 93.95 42867.60 47808.06 2014-12-01 22:49:01.000 335 21165.54 93.96 42867.62 47808.08 2014-12-01 22:49:02.000 335 21165.54 93.98 42867.62 47808.06 2014-12-01 22:49:03.000 335 21165.52 93.97 42867.58 47808.07 2014-12-01 22:49:04.000 335 21165.53 93.93 42867.64 47808.10 2014-12-01 22:49:05.000 335 21165.53 93.91 42867.64 47808.07 2014-12-01 22:49:06.000 335 21165.56 93.90 42867.62 47808.08 2014-12-01 22:49:07.000 335 21165.58 93.92 42867.64 47808.10 2014-12-01 22:49:08.000 335 21165.58 93.91 42867.64 47808.11 2014-12-01 22:49:09.000 335 21165.56 93.90 42867.64 47808.11 2014-12-01 22:49:10.000 335 21165.58 93.88 42867.62 47808.11 2014-12-01 22:49:11.000 335 21165.57 93.88 42867.62 47808.09 2014-12-01 22:49:12.000 335 21165.55 93.89 42867.62 47808.10 2014-12-01 22:49:13.000 335 21165.58 93.88 42867.61 47808.09 2014-12-01 22:49:14.000 335 21165.55 93.88 42867.61 47808.07 2014-12-01 22:49:15.000 335 21165.57 93.90 42867.60 47808.09 2014-12-01 22:49:16.000 335 21165.57 93.92 42867.60 47808.07 2014-12-01 22:49:17.000 335 21165.58 93.90 42867.60 47808.08 2014-12-01 22:49:18.000 335 21165.57 93.92 42867.57 47808.08 2014-12-01 22:49:19.000 335 21165.56 93.94 42867.54 47808.08 2014-12-01 22:49:20.000 335 21165.56 93.95 42867.56 47808.04 2014-12-01 22:49:21.000 335 21165.55 93.97 42867.57 47808.07 2014-12-01 22:49:22.000 335 21165.54 93.99 42867.57 47808.07 2014-12-01 22:49:23.000 335 21165.51 94.02 42867.57 47808.06 2014-12-01 22:49:24.000 335 21165.49 94.08 42867.54 47808.03 2014-12-01 22:49:25.000 335 21165.45 94.14 42867.53 47808.01 2014-12-01 22:49:26.000 335 21165.44 94.16 42867.50 47807.99 2014-12-01 22:49:27.000 335 21165.43 94.20 42867.47 47807.94 2014-12-01 22:49:28.000 335 21165.41 94.23 42867.47 47807.93 2014-12-01 22:49:29.000 335 21165.40 94.27 42867.44 47807.90 2014-12-01 22:49:30.000 335 21165.44 94.26 42867.42 47807.89 2014-12-01 22:49:31.000 335 21165.46 94.27 42867.39 47807.88 2014-12-01 22:49:32.000 335 21165.47 94.29 42867.40 47807.88 2014-12-01 22:49:33.000 335 21165.48 94.29 42867.40 47807.89 2014-12-01 22:49:34.000 335 21165.51 94.31 42867.43 47807.89 2014-12-01 22:49:35.000 335 21165.54 94.31 42867.44 47807.90 2014-12-01 22:49:36.000 335 21165.58 94.31 42867.43 47807.89 2014-12-01 22:49:37.000 335 21165.63 94.34 42867.44 47807.92 2014-12-01 22:49:38.000 335 21165.64 94.36 42867.43 47807.95 2014-12-01 22:49:39.000 335 21165.67 94.36 42867.43 47807.93 2014-12-01 22:49:40.000 335 21165.68 94.39 42867.42 47807.95 2014-12-01 22:49:41.000 335 21165.72 94.41 42867.43 47807.96 2014-12-01 22:49:42.000 335 21165.77 94.42 42867.42 47807.98 2014-12-01 22:49:43.000 335 21165.79 94.45 42867.42 47807.98 2014-12-01 22:49:44.000 335 21165.83 94.45 42867.38 47808.00 2014-12-01 22:49:45.000 335 21165.87 94.50 42867.36 47808.01 2014-12-01 22:49:46.000 335 21165.91 94.51 42867.39 47808.02 2014-12-01 22:49:47.000 335 21165.93 94.51 42867.40 47808.04 2014-12-01 22:49:48.000 335 21165.94 94.53 42867.39 47808.05 2014-12-01 22:49:49.000 335 21165.96 94.54 42867.38 47808.05 2014-12-01 22:49:50.000 335 21165.95 94.55 42867.36 47808.05 2014-12-01 22:49:51.000 335 21165.96 94.58 42867.36 47808.08 2014-12-01 22:49:52.000 335 21165.94 94.62 42867.40 47808.04 2014-12-01 22:49:53.000 335 21165.95 94.60 42867.39 47808.04 2014-12-01 22:49:54.000 335 21165.98 94.61 42867.39 47808.05 2014-12-01 22:49:55.000 335 21165.98 94.64 42867.39 47808.05 2014-12-01 22:49:56.000 335 21165.95 94.67 42867.39 47808.05 2014-12-01 22:49:57.000 335 21165.92 94.69 42867.39 47808.00 2014-12-01 22:49:58.000 335 21165.88 94.75 42867.43 47808.02 2014-12-01 22:49:59.000 335 21165.86 94.77 42867.39 47808.00 2014-12-01 22:50:00.000 335 21165.85 94.81 42867.39 47808.00 2014-12-01 22:50:01.000 335 21165.84 94.82 42867.39 47808.00 2014-12-01 22:50:02.000 335 21165.85 94.85 42867.36 47807.99 2014-12-01 22:50:03.000 335 21165.86 94.87 42867.32 47807.97 2014-12-01 22:50:04.000 335 21165.87 94.89 42867.35 47807.99 2014-12-01 22:50:05.000 335 21165.85 94.88 42867.32 47807.97 2014-12-01 22:50:06.000 335 21165.85 94.89 42867.32 47807.95 2014-12-01 22:50:07.000 335 21165.86 94.92 42867.28 47807.93 2014-12-01 22:50:08.000 335 21165.88 94.94 42867.31 47807.96 2014-12-01 22:50:09.000 335 21165.89 94.98 42867.29 47807.93 2014-12-01 22:50:10.000 335 21165.87 95.00 42867.28 47807.90 2014-12-01 22:50:11.000 335 21165.89 94.98 42867.25 47807.90 2014-12-01 22:50:12.000 335 21165.90 94.95 42867.25 47807.90 2014-12-01 22:50:13.000 335 21165.89 94.98 42867.24 47807.90 2014-12-01 22:50:14.000 335 21165.90 95.00 42867.22 47807.89 2014-12-01 22:50:15.000 335 21165.93 95.03 42867.22 47807.89 2014-12-01 22:50:16.000 335 21165.90 95.03 42867.22 47807.88 2014-12-01 22:50:17.000 335 21165.88 95.06 42867.22 47807.91 2014-12-01 22:50:18.000 335 21165.87 95.10 42867.22 47807.88 2014-12-01 22:50:19.000 335 21165.88 95.13 42867.22 47807.91 2014-12-01 22:50:20.000 335 21165.88 95.16 42867.22 47807.87 2014-12-01 22:50:21.000 335 21165.88 95.16 42867.22 47807.87 2014-12-01 22:50:22.000 335 21165.88 95.13 42867.18 47807.88 2014-12-01 22:50:23.000 335 21165.86 95.10 42867.22 47807.87 2014-12-01 22:50:24.000 335 21165.84 95.12 42867.22 47807.86 2014-12-01 22:50:25.000 335 21165.86 95.11 42867.22 47807.87 2014-12-01 22:50:26.000 335 21165.87 95.10 42867.24 47807.85 2014-12-01 22:50:27.000 335 21165.88 95.11 42867.22 47807.85 2014-12-01 22:50:28.000 335 21165.90 95.11 42867.25 47807.87 2014-12-01 22:50:29.000 335 21165.91 95.10 42867.24 47807.86 2014-12-01 22:50:30.000 335 21165.91 95.14 42867.25 47807.87 2014-12-01 22:50:31.000 335 21165.90 95.16 42867.22 47807.89 2014-12-01 22:50:32.000 335 21165.90 95.17 42867.24 47807.88 2014-12-01 22:50:33.000 335 21165.88 95.17 42867.25 47807.89 2014-12-01 22:50:34.000 335 21165.87 95.13 42867.29 47807.85 2014-12-01 22:50:35.000 335 21165.91 95.11 42867.29 47807.88 2014-12-01 22:50:36.000 335 21165.95 95.10 42867.28 47807.89 2014-12-01 22:50:37.000 335 21165.97 95.08 42867.29 47807.90 2014-12-01 22:50:38.000 335 21165.98 95.08 42867.28 47807.94 2014-12-01 22:50:39.000 335 21165.98 95.09 42867.31 47807.96 2014-12-01 22:50:40.000 335 21165.99 95.09 42867.32 47807.95 2014-12-01 22:50:41.000 335 21166.01 95.11 42867.33 47807.97 2014-12-01 22:50:42.000 335 21166.01 95.12 42867.35 47807.97 2014-12-01 22:50:43.000 335 21166.02 95.13 42867.36 47807.98 2014-12-01 22:50:44.000 335 21166.02 95.19 42867.33 47807.96 2014-12-01 22:50:45.000 335 21166.04 95.24 42867.33 47808.02 2014-12-01 22:50:46.000 335 21166.02 95.21 42867.31 47808.01 2014-12-01 22:50:47.000 335 21166.03 95.22 42867.29 47808.00 2014-12-01 22:50:48.000 335 21166.02 95.25 42867.32 47808.01 2014-12-01 22:50:49.000 335 21166.05 95.27 42867.32 47808.00 2014-12-01 22:50:50.000 335 21166.06 95.28 42867.31 47807.98 2014-12-01 22:50:51.000 335 21166.08 95.27 42867.29 47807.99 2014-12-01 22:50:52.000 335 21166.09 95.28 42867.28 47808.00 2014-12-01 22:50:53.000 335 21166.07 95.30 42867.29 47807.98 2014-12-01 22:50:54.000 335 21166.09 95.31 42867.28 47808.00 2014-12-01 22:50:55.000 335 21166.11 95.28 42867.29 47807.99 2014-12-01 22:50:56.000 335 21166.12 95.29 42867.29 47808.00 2014-12-01 22:50:57.000 335 21166.12 95.28 42867.29 47808.00 2014-12-01 22:50:58.000 335 21166.13 95.27 42867.29 47808.00 2014-12-01 22:50:59.000 335 21166.14 95.25 42867.29 47808.00 2014-12-01 22:51:00.000 335 21166.17 95.24 42867.29 47808.03 2014-12-01 22:51:01.000 335 21166.23 95.25 42867.29 47808.03 2014-12-01 22:51:02.000 335 21166.24 95.25 42867.29 47808.05 2014-12-01 22:51:03.000 335 21166.27 95.28 42867.29 47808.07 2014-12-01 22:51:04.000 335 21166.32 95.31 42867.32 47808.09 2014-12-01 22:51:05.000 335 21166.34 95.33 42867.29 47808.11 2014-12-01 22:51:06.000 335 21166.38 95.34 42867.25 47808.11 2014-12-01 22:51:07.000 335 21166.42 95.32 42867.24 47808.14 2014-12-01 22:51:08.000 335 21166.45 95.33 42867.26 47808.15 2014-12-01 22:51:09.000 335 21166.47 95.33 42867.26 47808.14 2014-12-01 22:51:10.000 335 21166.53 95.27 42867.25 47808.18 2014-12-01 22:51:11.000 335 21166.56 95.22 42867.29 47808.18 2014-12-01 22:51:12.000 335 21166.61 95.21 42867.29 47808.23 2014-12-01 22:51:13.000 335 21166.61 95.19 42867.29 47808.25 2014-12-01 22:51:14.000 335 21166.57 95.19 42867.32 47808.23 2014-12-01 22:51:15.000 335 21166.55 95.16 42867.31 47808.24 2014-12-01 22:51:16.000 335 21166.59 95.10 42867.32 47808.24 2014-12-01 22:51:17.000 335 21166.60 95.02 42867.32 47808.27 2014-12-01 22:51:18.000 335 21166.58 94.98 42867.32 47808.28 2014-12-01 22:51:19.000 335 21166.59 94.93 42867.36 47808.26 2014-12-01 22:51:20.000 335 21166.60 94.87 42867.39 47808.28 2014-12-01 22:51:21.000 335 21166.60 94.81 42867.40 47808.29 2014-12-01 22:51:22.000 335 21166.60 94.74 42867.42 47808.30 2014-12-01 22:51:23.000 335 21166.59 94.71 42867.39 47808.32 2014-12-01 22:51:24.000 335 21166.59 94.67 42867.38 47808.32 2014-12-01 22:51:25.000 335 21166.57 94.59 42867.39 47808.37 2014-12-01 22:51:26.000 335 21166.60 94.58 42867.39 47808.34 2014-12-01 22:51:27.000 335 21166.60 94.57 42867.36 47808.37 2014-12-01 22:51:28.000 335 21166.58 94.56 42867.33 47808.35 2014-12-01 22:51:29.000 335 21166.60 94.52 42867.35 47808.33 2014-12-01 22:51:30.000 335 21166.66 94.49 42867.32 47808.34 2014-12-01 22:51:31.000 335 21166.68 94.45 42867.32 47808.33 2014-12-01 22:51:32.000 335 21166.73 94.41 42867.33 47808.34 2014-12-01 22:51:33.000 335 21166.75 94.37 42867.32 47808.37 2014-12-01 22:51:34.000 335 21166.80 94.36 42867.33 47808.39 2014-12-01 22:51:35.000 335 21166.84 94.33 42867.33 47808.42 2014-12-01 22:51:36.000 335 21166.90 94.29 42867.32 47808.41 2014-12-01 22:51:37.000 335 21166.92 94.21 42867.33 47808.45 2014-12-01 22:51:38.000 335 21166.97 94.17 42867.38 47808.46 2014-12-01 22:51:39.000 335 21166.99 94.13 42867.36 47808.48 2014-12-01 22:51:40.000 335 21167.01 94.10 42867.36 47808.50 2014-12-01 22:51:41.000 335 21167.04 94.08 42867.38 47808.53 2014-12-01 22:51:42.000 335 21167.04 94.06 42867.39 47808.52 2014-12-01 22:51:43.000 335 21167.07 94.02 42867.42 47808.55 2014-12-01 22:51:44.000 335 21167.10 93.99 42867.42 47808.59 2014-12-01 22:51:45.000 335 21167.17 93.96 42867.43 47808.59 2014-12-01 22:51:46.000 335 21167.17 93.94 42867.43 47808.60 2014-12-01 22:51:47.000 335 21167.19 93.92 42867.43 47808.65 2014-12-01 22:51:48.000 335 21167.22 93.88 42867.43 47808.66 2014-12-01 22:51:49.000 335 21167.27 93.86 42867.43 47808.68 2014-12-01 22:51:50.000 335 21167.29 93.81 42867.46 47808.71 2014-12-01 22:51:51.000 335 21167.28 93.77 42867.49 47808.75 2014-12-01 22:51:52.000 335 21167.28 93.73 42867.51 47808.75 2014-12-01 22:51:53.000 335 21167.30 93.68 42867.51 47808.75 2014-12-01 22:51:54.000 335 21167.29 93.66 42867.50 47808.79 2014-12-01 22:51:55.000 335 21167.30 93.66 42867.49 47808.79 2014-12-01 22:51:56.000 335 21167.28 93.61 42867.51 47808.79 2014-12-01 22:51:57.000 335 21167.29 93.56 42867.53 47808.80 2014-12-01 22:51:58.000 335 21167.32 93.54 42867.57 47808.82 2014-12-01 22:51:59.000 335 21167.31 93.54 42867.60 47808.83 2014-12-01 22:52:00.000 335 21167.33 93.54 42867.57 47808.85 2014-12-01 22:52:01.000 335 21167.33 93.51 42867.57 47808.86 2014-12-01 22:52:02.000 335 21167.36 93.49 42867.60 47808.86 2014-12-01 22:52:03.000 335 21167.33 93.50 42867.58 47808.90 2014-12-01 22:52:04.000 335 21167.37 93.47 42867.58 47808.90 2014-12-01 22:52:05.000 335 21167.39 93.44 42867.60 47808.88 2014-12-01 22:52:06.000 335 21167.39 93.42 42867.57 47808.87 2014-12-01 22:52:07.000 335 21167.35 93.39 42867.58 47808.89 2014-12-01 22:52:08.000 335 21167.39 93.36 42867.57 47808.89 2014-12-01 22:52:09.000 335 21167.41 93.37 42867.57 47808.89 2014-12-01 22:52:10.000 335 21167.39 93.35 42867.57 47808.90 2014-12-01 22:52:11.000 335 21167.38 93.32 42867.56 47808.85 2014-12-01 22:52:12.000 335 21167.41 93.31 42867.53 47808.88 2014-12-01 22:52:13.000 335 21167.42 93.26 42867.50 47808.83 2014-12-01 22:52:14.000 335 21167.42 93.22 42867.49 47808.82 2014-12-01 22:52:15.000 335 21167.47 93.15 42867.50 47808.83 2014-12-01 22:52:16.000 335 21167.50 93.10 42867.50 47808.84 2014-12-01 22:52:17.000 335 21167.54 93.01 42867.49 47808.86 2014-12-01 22:52:18.000 335 21167.56 92.98 42867.51 47808.87 2014-12-01 22:52:19.000 335 21167.55 92.94 42867.50 47808.88 2014-12-01 22:52:20.000 335 21167.56 92.89 42867.50 47808.88 2014-12-01 22:52:21.000 335 21167.56 92.87 42867.50 47808.91 2014-12-01 22:52:22.000 335 21167.54 92.87 42867.49 47808.88 2014-12-01 22:52:23.000 335 21167.52 92.85 42867.49 47808.85 2014-12-01 22:52:24.000 335 21167.50 92.84 42867.49 47808.86 2014-12-01 22:52:25.000 335 21167.48 92.80 42867.47 47808.80 2014-12-01 22:52:26.000 335 21167.50 92.77 42867.46 47808.81 2014-12-01 22:52:27.000 335 21167.48 92.71 42867.43 47808.82 2014-12-01 22:52:28.000 335 21167.52 92.67 42867.44 47808.81 2014-12-01 22:52:29.000 335 21167.52 92.65 42867.42 47808.82 2014-12-01 22:52:30.000 335 21167.56 92.62 42867.39 47808.85 2014-12-01 22:52:31.000 335 21167.59 92.54 42867.44 47808.86 2014-12-01 22:52:32.000 335 21167.61 92.49 42867.44 47808.87 2014-12-01 22:52:33.000 335 21167.63 92.46 42867.47 47808.87 2014-12-01 22:52:34.000 335 21167.66 92.42 42867.49 47808.90 2014-12-01 22:52:35.000 335 21167.67 92.37 42867.49 47808.91 2014-12-01 22:52:36.000 335 21167.67 92.32 42867.50 47808.95 2014-12-01 22:52:37.000 335 21167.69 92.26 42867.54 47808.95 2014-12-01 22:52:38.000 335 21167.67 92.20 42867.56 47808.98 2014-12-01 22:52:39.000 335 21167.68 92.16 42867.54 47809.01 2014-12-01 22:52:40.000 335 21167.70 92.09 42867.58 47809.01 2014-12-01 22:52:41.000 335 21167.72 92.02 42867.62 47809.02 2014-12-01 22:52:42.000 335 21167.77 91.95 42867.62 47809.07 2014-12-01 22:52:43.000 335 21167.81 91.93 42867.61 47809.09 2014-12-01 22:52:44.000 335 21167.89 91.86 42867.64 47809.11 2014-12-01 22:52:45.000 335 21167.90 91.80 42867.65 47809.12 2014-12-01 22:52:46.000 335 21167.93 91.72 42867.67 47809.17 2014-12-01 22:52:47.000 335 21168.00 91.65 42867.69 47809.22 2014-12-01 22:52:48.000 335 21168.04 91.63 42867.71 47809.25 2014-12-01 22:52:49.000 335 21168.11 91.58 42867.75 47809.27 2014-12-01 22:52:50.000 335 21168.13 91.53 42867.71 47809.31 2014-12-01 22:52:51.000 335 21168.14 91.50 42867.75 47809.33 2014-12-01 22:52:52.000 335 21168.16 91.44 42867.78 47809.38 2014-12-01 22:52:53.000 335 21168.16 91.38 42867.81 47809.37 2014-12-01 22:52:54.000 335 21168.13 91.32 42867.82 47809.43 2014-12-01 22:52:55.000 335 21168.14 91.26 42867.85 47809.41 2014-12-01 22:52:56.000 335 21168.13 91.21 42867.85 47809.42 2014-12-01 22:52:57.000 335 21168.12 91.15 42867.82 47809.43 2014-12-01 22:52:58.000 335 21168.14 91.05 42867.88 47809.45 2014-12-01 22:52:59.000 335 21168.10 90.98 42867.89 47809.44 2014-12-01 22:53:00.000 335 21168.06 90.92 42867.89 47809.45 2014-12-01 22:53:01.000 335 21168.02 90.89 42867.88 47809.44 2014-12-01 22:53:02.000 335 21168.01 90.82 42867.92 47809.43 2014-12-01 22:53:03.000 335 21167.97 90.80 42867.92 47809.41 2014-12-01 22:53:04.000 335 21167.96 90.78 42867.92 47809.42 2014-12-01 22:53:05.000 335 21167.95 90.70 42867.89 47809.42 2014-12-01 22:53:06.000 335 21167.91 90.66 42867.88 47809.41 2014-12-01 22:53:07.000 335 21167.92 90.61 42867.93 47809.42 2014-12-01 22:53:08.000 335 21167.93 90.59 42867.90 47809.39 2014-12-01 22:53:09.000 335 21167.93 90.52 42867.89 47809.41 2014-12-01 22:53:10.000 335 21167.93 90.47 42867.92 47809.41 2014-12-01 22:53:11.000 335 21167.93 90.39 42867.93 47809.40 2014-12-01 22:53:12.000 335 21167.96 90.31 42867.93 47809.40 2014-12-01 22:53:13.000 335 21168.00 90.26 42867.92 47809.43 2014-12-01 22:53:14.000 335 21168.02 90.20 42867.92 47809.43 2014-12-01 22:53:15.000 335 21168.01 90.16 42867.89 47809.42 2014-12-01 22:53:16.000 335 21168.04 90.10 42867.88 47809.43 2014-12-01 22:53:17.000 335 21168.04 90.05 42867.88 47809.44 2014-12-01 22:53:18.000 335 21168.09 90.00 42867.88 47809.47 2014-12-01 22:53:19.000 335 21168.13 89.96 42867.89 47809.45 2014-12-01 22:53:20.000 335 21168.15 89.95 42867.89 47809.47 2014-12-01 22:53:21.000 335 21168.19 89.92 42867.88 47809.46 2014-12-01 22:53:22.000 335 21168.19 89.89 42867.86 47809.47 2014-12-01 22:53:23.000 335 21168.22 89.90 42867.85 47809.49 2014-12-01 22:53:24.000 335 21168.23 89.89 42867.83 47809.50 2014-12-01 22:53:25.000 335 21168.21 89.87 42867.86 47809.50 2014-12-01 22:53:26.000 335 21168.23 89.83 42867.88 47809.49 2014-12-01 22:53:27.000 335 21168.23 89.78 42867.88 47809.50 2014-12-01 22:53:28.000 335 21168.22 89.73 42867.88 47809.51 2014-12-01 22:53:29.000 335 21168.21 89.70 42867.89 47809.51 2014-12-01 22:53:30.000 335 21168.26 89.67 42867.89 47809.53 2014-12-01 22:53:31.000 335 21168.28 89.65 42867.92 47809.54 2014-12-01 22:53:32.000 335 21168.31 89.63 42867.90 47809.58 2014-12-01 22:53:33.000 335 21168.29 89.62 42867.89 47809.54 2014-12-01 22:53:34.000 335 21168.29 89.61 42867.89 47809.56 2014-12-01 22:53:35.000 335 21168.30 89.63 42867.88 47809.56 2014-12-01 22:53:36.000 335 21168.32 89.61 42867.89 47809.55 2014-12-01 22:53:37.000 335 21168.32 89.59 42867.89 47809.56 2014-12-01 22:53:38.000 335 21168.31 89.61 42867.89 47809.53 2014-12-01 22:53:39.000 335 21168.30 89.58 42867.82 47809.52 2014-12-01 22:53:40.000 335 21168.30 89.54 42867.82 47809.51 2014-12-01 22:53:41.000 335 21168.33 89.50 42867.85 47809.51 2014-12-01 22:53:42.000 335 21168.33 89.47 42867.86 47809.51 2014-12-01 22:53:43.000 335 21168.31 89.42 42867.83 47809.51 2014-12-01 22:53:44.000 335 21168.29 89.35 42867.85 47809.52 2014-12-01 22:53:45.000 335 21168.31 89.30 42867.83 47809.52 2014-12-01 22:53:46.000 335 21168.32 89.26 42867.85 47809.56 2014-12-01 22:53:47.000 335 21168.33 89.22 42867.86 47809.51 2014-12-01 22:53:48.000 335 21168.29 89.19 42867.86 47809.51 2014-12-01 22:53:49.000 335 21168.27 89.19 42867.86 47809.50 2014-12-01 22:53:50.000 335 21168.25 89.19 42867.81 47809.49 2014-12-01 22:53:51.000 335 21168.25 89.17 42867.81 47809.49 2014-12-01 22:53:52.000 335 21168.27 89.13 42867.81 47809.47 2014-12-01 22:53:53.000 335 21168.25 89.12 42867.81 47809.44 2014-12-01 22:53:54.000 335 21168.25 89.07 42867.78 47809.45 2014-12-01 22:53:55.000 335 21168.32 89.02 42867.76 47809.45 2014-12-01 22:53:56.000 335 21168.35 89.02 42867.79 47809.47 2014-12-01 22:53:57.000 335 21168.36 89.03 42867.79 47809.48 2014-12-01 22:53:58.000 335 21168.38 89.04 42867.79 47809.51 2014-12-01 22:53:59.000 335 21168.38 89.04 42867.75 47809.48 2014-12-01 22:54:00.000 335 21168.36 89.04 42867.72 47809.45 2014-12-01 22:54:01.000 335 21168.40 89.05 42867.71 47809.44 2014-12-01 22:54:02.000 335 21168.45 89.02 42867.71 47809.46 2014-12-01 22:54:03.000 335 21168.46 89.01 42867.68 47809.44 2014-12-01 22:54:04.000 335 21168.47 89.02 42867.72 47809.46 2014-12-01 22:54:05.000 335 21168.49 88.98 42867.71 47809.44 2014-12-01 22:54:06.000 335 21168.48 89.00 42867.69 47809.47 2014-12-01 22:54:07.000 335 21168.50 89.01 42867.68 47809.48 2014-12-01 22:54:08.000 335 21168.51 88.97 42867.67 47809.45 2014-12-01 22:54:09.000 335 21168.48 88.97 42867.67 47809.46 2014-12-01 22:54:10.000 335 21168.45 88.98 42867.69 47809.45 2014-12-01 22:54:11.000 335 21168.44 88.98 42867.69 47809.45 2014-12-01 22:54:12.000 335 21168.43 88.97 42867.67 47809.43 2014-12-01 22:54:13.000 335 21168.40 88.93 42867.67 47809.43 2014-12-01 22:54:14.000 335 21168.37 88.90 42867.72 47809.42 2014-12-01 22:54:15.000 335 21168.35 88.89 42867.72 47809.43 2014-12-01 22:54:16.000 335 21168.34 88.86 42867.69 47809.41 2014-12-01 22:54:17.000 335 21168.28 88.86 42867.69 47809.39 2014-12-01 22:54:18.000 335 21168.18 88.89 42867.68 47809.36 2014-12-01 22:54:19.000 335 21168.11 88.88 42867.71 47809.34 2014-12-01 22:54:20.000 335 21168.10 88.85 42867.68 47809.30 2014-12-01 22:54:21.000 335 21168.05 88.84 42867.71 47809.24 2014-12-01 22:54:22.000 335 21168.04 88.84 42867.68 47809.24 2014-12-01 22:54:23.000 335 21167.97 88.84 42867.65 47809.22 2014-12-01 22:54:24.000 335 21167.95 88.87 42867.64 47809.18 2014-12-01 22:54:25.000 335 21167.91 88.89 42867.62 47809.19 2014-12-01 22:54:26.000 335 21167.86 88.93 42867.64 47809.14 2014-12-01 22:54:27.000 335 21167.84 88.95 42867.61 47809.10 2014-12-01 22:54:28.000 335 21167.84 88.97 42867.57 47809.07 2014-12-01 22:54:29.000 335 21167.81 88.99 42867.56 47809.08 2014-12-01 22:54:30.000 335 21167.80 88.99 42867.54 47809.02 2014-12-01 22:54:31.000 335 21167.81 88.99 42867.54 47809.04 2014-12-01 22:54:32.000 335 21167.79 89.00 42867.53 47809.02 2014-12-01 22:54:33.000 335 21167.76 89.00 42867.51 47809.00 2014-12-01 22:54:34.000 335 21167.79 89.01 42867.51 47809.01 2014-12-01 22:54:35.000 335 21167.77 88.99 42867.50 47808.97 2014-12-01 22:54:36.000 335 21167.76 89.00 42867.49 47808.98 2014-12-01 22:54:37.000 335 21167.77 89.01 42867.46 47808.96 2014-12-01 22:54:38.000 335 21167.77 89.03 42867.43 47808.94 2014-12-01 22:54:39.000 335 21167.76 89.01 42867.43 47808.96 2014-12-01 22:54:40.000 335 21167.75 88.98 42867.44 47808.92 2014-12-01 22:54:41.000 335 21167.76 88.96 42867.44 47808.94 2014-12-01 22:54:42.000 335 21167.77 88.96 42867.42 47808.94 2014-12-01 22:54:43.000 335 21167.75 88.94 42867.43 47808.94 2014-12-01 22:54:44.000 335 21167.74 88.93 42867.46 47808.93 2014-12-01 22:54:45.000 335 21167.71 88.92 42867.49 47808.94 2014-12-01 22:54:46.000 335 21167.71 88.89 42867.50 47808.93 2014-12-01 22:54:47.000 335 21167.73 88.88 42867.51 47808.95 2014-12-01 22:54:48.000 335 21167.72 88.87 42867.50 47808.96 2014-12-01 22:54:49.000 335 21167.68 88.90 42867.47 47808.93 2014-12-01 22:54:50.000 335 21167.68 88.89 42867.47 47808.92 2014-12-01 22:54:51.000 335 21167.70 88.89 42867.50 47808.92 2014-12-01 22:54:52.000 335 21167.69 88.88 42867.50 47808.95 2014-12-01 22:54:53.000 335 21167.70 88.89 42867.53 47808.94 2014-12-01 22:54:54.000 335 21167.73 88.89 42867.54 47808.97 2014-12-01 22:54:55.000 335 21167.76 88.86 42867.57 47808.98 2014-12-01 22:54:56.000 335 21167.77 88.86 42867.58 47809.01 2014-12-01 22:54:57.000 335 21167.77 88.87 42867.57 47809.01 2014-12-01 22:54:58.000 335 21167.78 88.89 42867.54 47809.04 2014-12-01 22:54:59.000 335 21167.81 88.88 42867.60 47809.07 2014-12-01 22:55:00.000 335 21167.85 88.89 42867.57 47809.08 2014-12-01 22:55:01.000 335 21167.89 88.86 42867.60 47809.10 2014-12-01 22:55:02.000 335 21167.91 88.86 42867.61 47809.10 2014-12-01 22:55:03.000 335 21167.93 88.86 42867.60 47809.13 2014-12-01 22:55:04.000 335 21167.97 88.86 42867.60 47809.13 2014-12-01 22:55:05.000 335 21168.01 88.81 42867.60 47809.16 2014-12-01 22:55:06.000 335 21168.02 88.82 42867.61 47809.16 2014-12-01 22:55:07.000 335 21168.05 88.80 42867.60 47809.18 2014-12-01 22:55:08.000 335 21168.04 88.79 42867.58 47809.17 2014-12-01 22:55:09.000 335 21168.04 88.81 42867.60 47809.19 2014-12-01 22:55:10.000 335 21168.06 88.82 42867.64 47809.21 2014-12-01 22:55:11.000 335 21168.08 88.77 42867.64 47809.20 2014-12-01 22:55:12.000 335 21168.09 88.74 42867.62 47809.20 2014-12-01 22:55:13.000 335 21168.07 88.72 42867.67 47809.21 2014-12-01 22:55:14.000 335 21168.08 88.73 42867.68 47809.23 2014-12-01 22:55:15.000 335 21168.10 88.77 42867.65 47809.24 2014-12-01 22:55:16.000 335 21168.14 88.80 42867.64 47809.24 2014-12-01 22:55:17.000 335 21168.14 88.80 42867.64 47809.23 2014-12-01 22:55:18.000 335 21168.12 88.81 42867.61 47809.25 2014-12-01 22:55:19.000 335 21168.09 88.80 42867.56 47809.20 2014-12-01 22:55:20.000 335 21168.09 88.79 42867.54 47809.18 2014-12-01 22:55:21.000 335 21168.10 88.78 42867.56 47809.19 2014-12-01 22:55:22.000 335 21168.13 88.79 42867.54 47809.14 2014-12-01 22:55:23.000 335 21168.13 88.80 42867.50 47809.14 2014-12-01 22:55:24.000 335 21168.12 88.77 42867.44 47809.11 2014-12-01 22:55:25.000 335 21168.08 88.75 42867.46 47809.09 2014-12-01 22:55:26.000 335 21168.08 88.74 42867.44 47809.09 2014-12-01 22:55:27.000 335 21168.12 88.72 42867.47 47809.08 2014-12-01 22:55:28.000 335 21168.10 88.70 42867.46 47809.08 2014-12-01 22:55:29.000 335 21168.10 88.70 42867.44 47809.07 2014-12-01 22:55:30.000 335 21168.08 88.72 42867.44 47809.09 2014-12-01 22:55:31.000 335 21168.07 88.71 42867.42 47809.05 2014-12-01 22:55:32.000 335 21168.04 88.73 42867.40 47809.04 2014-12-01 22:55:33.000 335 21168.02 88.76 42867.38 47809.00 2014-12-01 22:55:34.000 335 21168.01 88.72 42867.38 47809.00 2014-12-01 22:55:35.000 335 21168.05 88.72 42867.38 47808.98 2014-12-01 22:55:36.000 335 21168.02 88.72 42867.40 47808.98 2014-12-01 22:55:37.000 335 21168.05 88.74 42867.39 47809.00 2014-12-01 22:55:38.000 335 21168.08 88.76 42867.36 47809.01 2014-12-01 22:55:39.000 335 21168.08 88.75 42867.43 47809.02 2014-12-01 22:55:40.000 335 21168.07 88.75 42867.43 47809.02 2014-12-01 22:55:41.000 335 21168.08 88.76 42867.39 47809.03 2014-12-01 22:55:42.000 335 21168.10 88.79 42867.39 47809.03 2014-12-01 22:55:43.000 335 21168.11 88.79 42867.39 47809.03 2014-12-01 22:55:44.000 335 21168.13 88.81 42867.39 47809.04 2014-12-01 22:55:45.000 335 21168.15 88.80 42867.36 47809.02 2014-12-01 22:55:46.000 335 21168.15 88.78 42867.39 47809.03 2014-12-01 22:55:47.000 335 21168.15 88.80 42867.39 47809.05 2014-12-01 22:55:48.000 335 21168.18 88.82 42867.38 47809.03 2014-12-01 22:55:49.000 335 21168.18 88.84 42867.36 47809.06 2014-12-01 22:55:50.000 335 21168.19 88.90 42867.36 47809.05 2014-12-01 22:55:51.000 335 21168.20 88.93 42867.32 47809.01 2014-12-01 22:55:52.000 335 21168.21 88.97 42867.31 47809.01 2014-12-01 22:55:53.000 335 21168.22 88.98 42867.31 47809.00 2014-12-01 22:55:54.000 335 21168.23 89.03 42867.25 47808.99 2014-12-01 22:55:55.000 335 21168.24 89.03 42867.26 47808.98 2014-12-01 22:55:56.000 335 21168.22 89.06 42867.24 47808.97 2014-12-01 22:55:57.000 335 21168.25 89.07 42867.22 47808.95 2014-12-01 22:55:58.000 335 21168.23 89.08 42867.24 47808.94 2014-12-01 22:55:59.000 335 21168.26 89.09 42867.24 47808.97 2014-12-01 22:56:00.000 335 21168.24 89.10 42867.25 47808.93 2014-12-01 22:56:01.000 335 21168.22 89.11 42867.25 47808.96 2014-12-01 22:56:02.000 335 21168.22 89.14 42867.24 47808.97 2014-12-01 22:56:03.000 335 21168.24 89.14 42867.24 47808.96 2014-12-01 22:56:04.000 335 21168.22 89.15 42867.29 47808.97 2014-12-01 22:56:05.000 335 21168.23 89.20 42867.32 47808.97 2014-12-01 22:56:06.000 335 21168.21 89.22 42867.32 47808.97 2014-12-01 22:56:07.000 335 21168.19 89.25 42867.29 47809.01 2014-12-01 22:56:08.000 335 21168.18 89.27 42867.28 47809.01 2014-12-01 22:56:09.000 335 21168.21 89.27 42867.29 47808.99 2014-12-01 22:56:10.000 335 21168.23 89.28 42867.29 47809.03 2014-12-01 22:56:11.000 335 21168.29 89.28 42867.29 47809.01 2014-12-01 22:56:12.000 335 21168.29 89.29 42867.29 47809.03 2014-12-01 22:56:13.000 335 21168.30 89.28 42867.29 47809.02 2014-12-01 22:56:14.000 335 21168.32 89.28 42867.28 47809.01 2014-12-01 22:56:15.000 335 21168.34 89.29 42867.26 47809.02 2014-12-01 22:56:16.000 335 21168.38 89.30 42867.25 47809.02 2014-12-01 22:56:17.000 335 21168.40 89.31 42867.25 47809.03 2014-12-01 22:56:18.000 335 21168.43 89.27 42867.28 47809.04 2014-12-01 22:56:19.000 335 21168.49 89.28 42867.22 47809.04 2014-12-01 22:56:20.000 335 21168.47 89.29 42867.22 47809.04 2014-12-01 22:56:21.000 335 21168.49 89.30 42867.24 47809.07 2014-12-01 22:56:22.000 335 21168.52 89.31 42867.28 47809.07 2014-12-01 22:56:23.000 335 21168.52 89.32 42867.25 47809.08 2014-12-01 22:56:24.000 335 21168.52 89.32 42867.26 47809.08 2014-12-01 22:56:25.000 335 21168.50 89.34 42867.25 47809.07 2014-12-01 22:56:26.000 335 21168.49 89.35 42867.24 47809.06 2014-12-01 22:56:27.000 335 21168.50 89.39 42867.22 47809.05 2014-12-01 22:56:28.000 335 21168.47 89.42 42867.22 47809.06 2014-12-01 22:56:29.000 335 21168.43 89.46 42867.24 47809.03 2014-12-01 22:56:30.000 335 21168.41 89.47 42867.22 47809.04 2014-12-01 22:56:31.000 335 21168.38 89.48 42867.21 47809.01 2014-12-01 22:56:32.000 335 21168.36 89.47 42867.21 47808.98 2014-12-01 22:56:33.000 335 21168.35 89.48 42867.21 47809.00 2014-12-01 22:56:34.000 335 21168.31 89.50 42867.22 47808.96 2014-12-01 22:56:35.000 335 21168.30 89.51 42867.25 47808.97 2014-12-01 22:56:36.000 335 21168.29 89.51 42867.25 47808.95 2014-12-01 22:56:37.000 335 21168.30 89.47 42867.18 47808.95 2014-12-01 22:56:38.000 335 21168.26 89.45 42867.17 47808.93 2014-12-01 22:56:39.000 335 21168.25 89.43 42867.18 47808.91 2014-12-01 22:56:40.000 335 21168.23 89.41 42867.14 47808.90 2014-12-01 22:56:41.000 335 21168.19 89.36 42867.18 47808.86 2014-12-01 22:56:42.000 335 21168.15 89.30 42867.15 47808.85 2014-12-01 22:56:43.000 335 21168.15 89.26 42867.11 47808.79 2014-12-01 22:56:44.000 335 21168.12 89.22 42867.07 47808.78 2014-12-01 22:56:45.000 335 21168.10 89.16 42867.11 47808.79 2014-12-01 22:56:46.000 335 21168.11 89.13 42867.10 47808.72 2014-12-01 22:56:47.000 335 21168.09 89.09 42867.07 47808.70 2014-12-01 22:56:48.000 335 21168.06 89.09 42867.06 47808.70 2014-12-01 22:56:49.000 335 21168.00 89.05 42867.08 47808.70 2014-12-01 22:56:50.000 335 21167.99 89.02 42867.07 47808.68 2014-12-01 22:56:51.000 335 21167.99 88.99 42867.04 47808.66 2014-12-01 22:56:52.000 335 21167.97 88.98 42867.06 47808.65 2014-12-01 22:56:53.000 335 21167.95 88.97 42867.07 47808.64 2014-12-01 22:56:54.000 335 21167.91 88.97 42867.07 47808.62 2014-12-01 22:56:55.000 335 21167.89 88.93 42867.04 47808.60 2014-12-01 22:56:56.000 335 21167.89 88.92 42867.06 47808.60 2014-12-01 22:56:57.000 335 21167.88 88.92 42867.01 47808.60 2014-12-01 22:56:58.000 335 21167.85 88.90 42867.03 47808.57 2014-12-01 22:56:59.000 335 21167.82 88.91 42867.01 47808.58 2014-12-01 22:57:00.000 335 21167.78 88.92 42867.01 47808.56 2014-12-01 22:57:01.000 335 21167.76 88.90 42867.03 47808.53 2014-12-01 22:57:02.000 335 21167.77 88.86 42867.01 47808.54 2014-12-01 22:57:03.000 335 21167.76 88.83 42867.04 47808.52 2014-12-01 22:57:04.000 335 21167.77 88.83 42867.01 47808.53 2014-12-01 22:57:05.000 335 21167.76 88.84 42867.00 47808.52 2014-12-01 22:57:06.000 335 21167.76 88.85 42866.99 47808.53 2014-12-01 22:57:07.000 335 21167.74 88.86 42867.00 47808.50 2014-12-01 22:57:08.000 335 21167.72 88.86 42867.00 47808.52 2014-12-01 22:57:09.000 335 21167.73 88.86 42866.99 47808.52 2014-12-01 22:57:10.000 335 21167.69 88.90 42866.97 47808.50 2014-12-01 22:57:11.000 335 21167.70 88.93 42867.01 47808.51 2014-12-01 22:57:12.000 335 21167.70 89.00 42867.06 47808.49 2014-12-01 22:57:13.000 335 21167.71 89.05 42867.03 47808.52 2014-12-01 22:57:14.000 335 21167.72 89.10 42866.99 47808.53 2014-12-01 22:57:15.000 335 21167.72 89.15 42867.01 47808.52 2014-12-01 22:57:16.000 335 21167.73 89.21 42867.04 47808.55 2014-12-01 22:57:17.000 335 21167.75 89.23 42867.07 47808.55 2014-12-01 22:57:18.000 335 21167.78 89.23 42867.04 47808.54 2014-12-01 22:57:19.000 335 21167.76 89.24 42867.04 47808.54 2014-12-01 22:57:20.000 335 21167.77 89.23 42867.04 47808.56 2014-12-01 22:57:21.000 335 21167.80 89.24 42867.04 47808.57 2014-12-01 22:57:22.000 335 21167.78 89.23 42867.06 47808.60 2014-12-01 22:57:23.000 335 21167.79 89.26 42867.07 47808.59 2014-12-01 22:57:24.000 335 21167.77 89.25 42867.06 47808.58 2014-12-01 22:57:25.000 335 21167.80 89.22 42867.07 47808.58 2014-12-01 22:57:26.000 335 21167.81 89.24 42867.03 47808.58 2014-12-01 22:57:27.000 335 21167.81 89.24 42867.04 47808.60 2014-12-01 22:57:28.000 335 21167.79 89.23 42867.04 47808.59 2014-12-01 22:57:29.000 335 21167.74 89.21 42867.07 47808.58 2014-12-01 22:57:30.000 335 21167.71 89.22 42867.07 47808.58 2014-12-01 22:57:31.000 335 21167.67 89.20 42867.04 47808.52 2014-12-01 22:57:32.000 335 21167.60 89.25 42867.00 47808.54 2014-12-01 22:57:33.000 335 21167.61 89.27 42866.99 47808.50 2014-12-01 22:57:34.000 335 21167.62 89.29 42866.97 47808.47 2014-12-01 22:57:35.000 335 21167.58 89.35 42866.97 47808.45 2014-12-01 22:57:36.000 335 21167.57 89.36 42866.97 47808.46 2014-12-01 22:57:37.000 335 21167.56 89.38 42866.94 47808.43 2014-12-01 22:57:38.000 335 21167.54 89.47 42866.93 47808.43 2014-12-01 22:57:39.000 335 21167.54 89.54 42866.89 47808.40 2014-12-01 22:57:40.000 335 21167.53 89.56 42866.86 47808.34 2014-12-01 22:57:41.000 335 21167.54 89.54 42866.86 47808.34 2014-12-01 22:57:42.000 335 21167.51 89.57 42866.86 47808.30 2014-12-01 22:57:43.000 335 21167.49 89.59 42866.89 47808.30 2014-12-01 22:57:44.000 335 21167.51 89.62 42866.88 47808.29 2014-12-01 22:57:45.000 335 21167.50 89.67 42866.85 47808.28 2014-12-01 22:57:46.000 335 21167.46 89.69 42866.86 47808.27 2014-12-01 22:57:47.000 335 21167.43 89.69 42866.86 47808.23 2014-12-01 22:57:48.000 335 21167.39 89.72 42866.85 47808.25 2014-12-01 22:57:49.000 335 21167.40 89.74 42866.85 47808.24 2014-12-01 22:57:50.000 335 21167.39 89.80 42866.85 47808.21 2014-12-01 22:57:51.000 335 21167.36 89.85 42866.79 47808.22 2014-12-01 22:57:52.000 335 21167.39 89.89 42866.82 47808.22 2014-12-01 22:57:53.000 335 21167.41 89.93 42866.85 47808.22 2014-12-01 22:57:54.000 335 21167.39 89.95 42866.89 47808.22 2014-12-01 22:57:55.000 335 21167.37 89.94 42866.89 47808.24 2014-12-01 22:57:56.000 335 21167.37 89.94 42866.89 47808.25 2014-12-01 22:57:57.000 335 21167.35 89.98 42866.89 47808.23 2014-12-01 22:57:58.000 335 21167.34 90.00 42866.92 47808.26 2014-12-01 22:57:59.000 335 21167.29 90.01 42866.89 47808.24 2014-12-01 22:58:00.000 335 21167.27 90.05 42866.89 47808.22 2014-12-01 22:58:01.000 335 21167.25 90.10 42866.88 47808.19 2014-12-01 22:58:02.000 335 21167.28 90.18 42866.88 47808.18 2014-12-01 22:58:03.000 335 21167.27 90.24 42866.85 47808.18 2014-12-01 22:58:04.000 335 21167.27 90.29 42866.82 47808.15 2014-12-01 22:58:05.000 335 21167.26 90.34 42866.79 47808.15 2014-12-01 22:58:06.000 335 21167.25 90.37 42866.76 47808.10 2014-12-01 22:58:07.000 335 21167.26 90.41 42866.76 47808.10 2014-12-01 22:58:08.000 335 21167.24 90.48 42866.75 47808.08 2014-12-01 22:58:09.000 335 21167.26 90.53 42866.74 47808.05 2014-12-01 22:58:10.000 335 21167.27 90.55 42866.71 47808.03 2014-12-01 22:58:11.000 335 21167.26 90.53 42866.67 47808.03 2014-12-01 22:58:12.000 335 21167.26 90.55 42866.65 47808.02 2014-12-01 22:58:13.000 335 21167.25 90.57 42866.68 47808.00 2014-12-01 22:58:14.000 335 21167.26 90.54 42866.68 47808.01 2014-12-01 22:58:15.000 335 21167.30 90.55 42866.71 47808.05 2014-12-01 22:58:16.000 335 21167.32 90.53 42866.72 47808.04 2014-12-01 22:58:17.000 335 21167.32 90.51 42866.75 47808.07 2014-12-01 22:58:18.000 335 21167.37 90.52 42866.72 47808.09 2014-12-01 22:58:19.000 335 21167.42 90.48 42866.72 47808.12 2014-12-01 22:58:20.000 335 21167.47 90.48 42866.74 47808.14 2014-12-01 22:58:21.000 335 21167.47 90.46 42866.75 47808.13 2014-12-01 22:58:22.000 335 21167.47 90.48 42866.75 47808.19 2014-12-01 22:58:23.000 335 21167.50 90.48 42866.75 47808.17 2014-12-01 22:58:24.000 335 21167.53 90.47 42866.74 47808.22 2014-12-01 22:58:25.000 335 21167.57 90.48 42866.75 47808.22 2014-12-01 22:58:26.000 335 21167.61 90.48 42866.76 47808.22 2014-12-01 22:58:27.000 335 21167.60 90.46 42866.74 47808.25 2014-12-01 22:58:28.000 335 21167.56 90.48 42866.76 47808.22 2014-12-01 22:58:29.000 335 21167.59 90.50 42866.75 47808.23 2014-12-01 22:58:30.000 335 21167.56 90.52 42866.74 47808.24 2014-12-01 22:58:31.000 335 21167.56 90.50 42866.74 47808.22 2014-12-01 22:58:32.000 335 21167.57 90.45 42866.72 47808.23 2014-12-01 22:58:33.000 335 21167.55 90.43 42866.69 47808.21 2014-12-01 22:58:34.000 335 21167.53 90.39 42866.69 47808.20 2014-12-01 22:58:35.000 335 21167.54 90.39 42866.68 47808.18 2014-12-01 22:58:36.000 335 21167.55 90.36 42866.68 47808.17 2014-12-01 22:58:37.000 335 21167.57 90.34 42866.67 47808.14 2014-12-01 22:58:38.000 335 21167.57 90.33 42866.67 47808.17 2014-12-01 22:58:39.000 335 21167.58 90.31 42866.65 47808.13 2014-12-01 22:58:40.000 335 21167.62 90.30 42866.65 47808.15 2014-12-01 22:58:41.000 335 21167.61 90.30 42866.64 47808.14 2014-12-01 22:58:42.000 335 21167.60 90.28 42866.64 47808.15 2014-12-01 22:58:43.000 335 21167.61 90.27 42866.67 47808.15 2014-12-01 22:58:44.000 335 21167.61 90.27 42866.65 47808.12 2014-12-01 22:58:45.000 335 21167.66 90.27 42866.67 47808.15 2014-12-01 22:58:46.000 335 21167.66 90.28 42866.67 47808.15 2014-12-01 22:58:47.000 335 21167.65 90.29 42866.69 47808.18 2014-12-01 22:58:48.000 335 21167.66 90.28 42866.72 47808.18 2014-12-01 22:58:49.000 335 21167.67 90.26 42866.72 47808.17 2014-12-01 22:58:50.000 335 21167.68 90.23 42866.72 47808.22 2014-12-01 22:58:51.000 335 21167.68 90.21 42866.75 47808.24 2014-12-01 22:58:52.000 335 21167.70 90.18 42866.76 47808.25 2014-12-01 22:58:53.000 335 21167.74 90.16 42866.79 47808.28 2014-12-01 22:58:54.000 335 21167.78 90.15 42866.79 47808.33 2014-12-01 22:58:55.000 335 21167.77 90.15 42866.79 47808.32 2014-12-01 22:58:56.000 335 21167.78 90.15 42866.79 47808.35 2014-12-01 22:58:57.000 335 21167.82 90.14 42866.79 47808.38 2014-12-01 22:58:58.000 335 21167.83 90.13 42866.81 47808.37 2014-12-01 22:58:59.000 335 21167.84 90.13 42866.86 47808.36 2014-12-01 22:59:00.000 335 21167.85 90.10 42866.89 47808.39 2014-12-01 22:59:01.000 335 21167.85 90.07 42866.89 47808.41 2014-12-01 22:59:02.000 335 21167.87 90.04 42866.89 47808.41 2014-12-01 22:59:03.000 335 21167.88 90.01 42866.89 47808.42 2014-12-01 22:59:04.000 335 21167.91 89.95 42866.89 47808.41 2014-12-01 22:59:05.000 335 21167.90 89.94 42866.90 47808.45 2014-12-01 22:59:06.000 335 21167.91 89.94 42866.97 47808.47 2014-12-01 22:59:07.000 335 21167.91 89.91 42866.93 47808.47 2014-12-01 22:59:08.000 335 21167.94 89.90 42866.93 47808.49 2014-12-01 22:59:09.000 335 21167.94 89.87 42866.93 47808.49 2014-12-01 22:59:10.000 335 21167.99 89.84 42866.96 47808.52 2014-12-01 22:59:11.000 335 21168.02 89.79 42866.96 47808.51 2014-12-01 22:59:12.000 335 21168.03 89.76 42866.96 47808.54 2014-12-01 22:59:13.000 335 21168.00 89.70 42867.00 47808.53 2014-12-01 22:59:14.000 335 21168.01 89.66 42867.00 47808.55 2014-12-01 22:59:15.000 335 21168.03 89.61 42866.97 47808.58 2014-12-01 22:59:16.000 335 21168.03 89.55 42867.00 47808.56 2014-12-01 22:59:17.000 335 21168.05 89.50 42867.00 47808.58 2014-12-01 22:59:18.000 335 21168.04 89.47 42867.00 47808.60 2014-12-01 22:59:19.000 335 21168.07 89.42 42867.01 47808.60 2014-12-01 22:59:20.000 335 21168.09 89.40 42867.01 47808.63 2014-12-01 22:59:21.000 335 21168.10 89.38 42867.00 47808.63 2014-12-01 22:59:22.000 335 21168.13 89.34 42867.03 47808.63 2014-12-01 22:59:23.000 335 21168.11 89.31 42867.04 47808.64 2014-12-01 22:59:24.000 335 21168.11 89.28 42867.07 47808.63 2014-12-01 22:59:25.000 335 21168.11 89.26 42867.07 47808.65 2014-12-01 22:59:26.000 335 21168.14 89.24 42867.04 47808.67 2014-12-01 22:59:27.000 335 21168.17 89.20 42867.01 47808.70 2014-12-01 22:59:28.000 335 21168.21 89.16 42867.04 47808.71 2014-12-01 22:59:29.000 335 21168.27 89.12 42867.04 47808.71 2014-12-01 22:59:30.000 335 21168.28 89.10 42867.03 47808.72 2014-12-01 22:59:31.000 335 21168.32 89.09 42867.01 47808.72 2014-12-01 22:59:32.000 335 21168.33 89.07 42867.00 47808.75 2014-12-01 22:59:33.000 335 21168.35 89.06 42867.01 47808.76 2014-12-01 22:59:34.000 335 21168.37 89.07 42867.04 47808.75 2014-12-01 22:59:35.000 335 21168.37 89.07 42867.07 47808.74 2014-12-01 22:59:36.000 335 21168.39 89.05 42867.04 47808.79 2014-12-01 22:59:37.000 335 21168.42 89.03 42867.06 47808.80 2014-12-01 22:59:38.000 335 21168.45 89.03 42867.04 47808.78 2014-12-01 22:59:39.000 335 21168.47 89.05 42867.03 47808.80 2014-12-01 22:59:40.000 335 21168.47 89.04 42867.04 47808.84 2014-12-01 22:59:41.000 335 21168.45 89.01 42867.03 47808.82 2014-12-01 22:59:42.000 335 21168.44 88.98 42867.00 47808.82 2014-12-01 22:59:43.000 335 21168.47 88.98 42867.01 47808.84 2014-12-01 22:59:44.000 335 21168.51 88.97 42867.00 47808.85 2014-12-01 22:59:45.000 335 21168.52 88.97 42867.00 47808.84 2014-12-01 22:59:46.000 335 21168.56 88.94 42866.97 47808.87 2014-12-01 22:59:47.000 335 21168.62 88.91 42866.99 47808.89 2014-12-01 22:59:48.000 335 21168.61 88.88 42867.00 47808.91 2014-12-01 22:59:49.000 335 21168.61 88.89 42867.00 47808.93 2014-12-01 22:59:50.000 335 21168.62 88.91 42866.99 47808.93 2014-12-01 22:59:51.000 335 21168.65 88.89 42867.00 47808.94 2014-12-01 22:59:52.000 335 21168.65 88.89 42867.03 47808.93 2014-12-01 22:59:53.000 335 21168.72 88.89 42867.01 47808.94 2014-12-01 22:59:54.000 335 21168.72 88.89 42867.04 47808.94 2014-12-01 22:59:55.000 335 21168.72 88.86 42867.06 47808.94 2014-12-01 22:59:56.000 335 21168.71 88.84 42867.06 47808.97 2014-12-01 22:59:57.000 335 21168.72 88.84 42867.03 47808.94 2014-12-01 22:59:58.000 335 21168.71 88.84 42867.06 47808.95 2014-12-01 22:59:59.000 335 21168.72 88.83 42867.03 47808.95 2014-12-01 23:00:00.000 335 21168.67 88.82 42867.04 47808.96 2014-12-01 23:00:01.000 335 21168.63 88.82 42867.04 47808.93 2014-12-01 23:00:02.000 335 21168.61 88.80 42867.06 47808.92 2014-12-01 23:00:03.000 335 21168.59 88.78 42867.04 47808.91 2014-12-01 23:00:04.000 335 21168.56 88.75 42867.04 47808.88 2014-12-01 23:00:05.000 335 21168.50 88.74 42867.04 47808.88 2014-12-01 23:00:06.000 335 21168.47 88.72 42867.04 47808.88 2014-12-01 23:00:07.000 335 21168.42 88.72 42867.03 47808.85 2014-12-01 23:00:08.000 335 21168.38 88.74 42867.00 47808.81 2014-12-01 23:00:09.000 335 21168.33 88.72 42866.99 47808.76 2014-12-01 23:00:10.000 335 21168.27 88.71 42866.96 47808.73 2014-12-01 23:00:11.000 335 21168.20 88.68 42866.97 47808.69 2014-12-01 23:00:12.000 335 21168.17 88.65 42866.97 47808.65 2014-12-01 23:00:13.000 335 21168.16 88.63 42866.94 47808.61 2014-12-01 23:00:14.000 335 21168.15 88.60 42866.92 47808.61 2014-12-01 23:00:15.000 335 21168.11 88.59 42866.93 47808.60 2014-12-01 23:00:16.000 335 21168.10 88.57 42866.93 47808.59 2014-12-01 23:00:17.000 335 21168.10 88.57 42866.89 47808.58 2014-12-01 23:00:18.000 335 21168.14 88.56 42866.89 47808.56 2014-12-01 23:00:19.000 335 21168.12 88.55 42866.86 47808.57 2014-12-01 23:00:20.000 335 21168.13 88.54 42866.86 47808.56 2014-12-01 23:00:21.000 335 21168.16 88.52 42866.88 47808.57 2014-12-01 23:00:22.000 335 21168.16 88.50 42866.89 47808.57 2014-12-01 23:00:23.000 335 21168.17 88.49 42866.89 47808.57 2014-12-01 23:00:24.000 335 21168.18 88.47 42866.88 47808.57 2014-12-01 23:00:25.000 335 21168.22 88.44 42866.88 47808.56 2014-12-01 23:00:26.000 335 21168.28 88.41 42866.86 47808.58 2014-12-01 23:00:27.000 335 21168.30 88.39 42866.85 47808.59 2014-12-01 23:00:28.000 335 21168.35 88.37 42866.86 47808.63 2014-12-01 23:00:29.000 335 21168.40 88.35 42866.86 47808.66 2014-12-01 23:00:30.000 335 21168.49 88.33 42866.86 47808.67 2014-12-01 23:00:31.000 335 21168.56 88.29 42866.89 47808.70 2014-12-01 23:00:32.000 335 21168.60 88.26 42866.89 47808.75 2014-12-01 23:00:33.000 335 21168.66 88.24 42866.88 47808.75 2014-12-01 23:00:34.000 335 21168.71 88.21 42866.89 47808.81 2014-12-01 23:00:35.000 335 21168.73 88.20 42866.89 47808.83 2014-12-01 23:00:36.000 335 21168.80 88.19 42866.92 47808.86 2014-12-01 23:00:37.000 335 21168.83 88.16 42866.93 47808.89 2014-12-01 23:00:38.000 335 21168.86 88.18 42866.93 47808.90 2014-12-01 23:00:39.000 335 21168.88 88.17 42866.94 47808.95 2014-12-01 23:00:40.000 335 21168.91 88.18 42866.93 47808.97 2014-12-01 23:00:41.000 335 21168.91 88.22 42866.89 47808.95 2014-12-01 23:00:42.000 335 21168.92 88.25 42866.89 47808.94 2014-12-01 23:00:43.000 335 21168.91 88.29 42866.86 47808.95 2014-12-01 23:00:44.000 335 21168.93 88.28 42866.86 47808.92 2014-12-01 23:00:45.000 335 21168.95 88.22 42866.86 47808.92 2014-12-01 23:00:46.000 335 21168.96 88.19 42866.86 47808.92 2014-12-01 23:00:47.000 335 21168.97 88.18 42866.86 47808.93 2014-12-01 23:00:48.000 335 21169.03 88.20 42866.86 47808.94 2014-12-01 23:00:49.000 335 21169.03 88.21 42866.88 47808.96 2014-12-01 23:00:50.000 335 21169.03 88.20 42866.86 47808.97 2014-12-01 23:00:51.000 335 21169.05 88.16 42866.85 47808.98 2014-12-01 23:00:52.000 335 21169.07 88.18 42866.86 47808.97 2014-12-01 23:00:53.000 335 21169.04 88.16 42866.88 47808.97 2014-12-01 23:00:54.000 335 21169.03 88.17 42866.86 47808.97 2014-12-01 23:00:55.000 335 21169.04 88.16 42866.86 47808.99 2014-12-01 23:00:56.000 335 21169.06 88.15 42866.88 47808.98 2014-12-01 23:00:57.000 335 21169.05 88.15 42866.86 47808.96 2014-12-01 23:00:58.000 335 21169.02 88.13 42866.85 47808.96 2014-12-01 23:00:59.000 335 21169.06 88.14 42866.82 47808.96 2014-12-01 23:01:00.000 335 21169.08 88.14 42866.85 47808.97 2014-12-01 23:01:01.000 335 21169.07 88.16 42866.83 47808.95 2014-12-01 23:01:02.000 335 21169.07 88.13 42866.86 47808.94 2014-12-01 23:01:03.000 335 21169.09 88.13 42866.83 47808.94 2014-12-01 23:01:04.000 335 21169.09 88.13 42866.83 47808.95 2014-12-01 23:01:05.000 335 21169.10 88.07 42866.83 47808.97 2014-12-01 23:01:06.000 335 21169.10 88.08 42866.86 47808.97 2014-12-01 23:01:07.000 335 21169.08 88.09 42866.83 47808.97 2014-12-01 23:01:08.000 335 21169.06 88.08 42866.85 47808.95 2014-12-01 23:01:09.000 335 21169.07 88.07 42866.82 47808.95 2014-12-01 23:01:10.000 335 21169.03 88.05 42866.82 47808.93 2014-12-01 23:01:11.000 335 21169.00 88.06 42866.85 47808.91 2014-12-01 23:01:12.000 335 21168.96 88.05 42866.85 47808.91 2014-12-01 23:01:13.000 335 21168.97 88.04 42866.85 47808.88 2014-12-01 23:01:14.000 335 21168.96 88.01 42866.85 47808.89 2014-12-01 23:01:15.000 335 21168.98 87.99 42866.89 47808.87 2014-12-01 23:01:16.000 335 21168.98 87.97 42866.83 47808.88 2014-12-01 23:01:17.000 335 21168.99 87.93 42866.82 47808.90 2014-12-01 23:01:18.000 335 21169.00 87.91 42866.83 47808.89 2014-12-01 23:01:19.000 335 21168.98 87.88 42866.85 47808.92 2014-12-01 23:01:20.000 335 21168.98 87.86 42866.89 47808.92 2014-12-01 23:01:21.000 335 21168.98 87.83 42866.83 47808.90 2014-12-01 23:01:22.000 335 21168.99 87.81 42866.82 47808.93 2014-12-01 23:01:23.000 335 21169.02 87.78 42866.86 47808.93 2014-12-01 23:01:24.000 335 21169.02 87.78 42866.85 47808.93 2014-12-01 23:01:25.000 335 21169.06 87.78 42866.85 47808.94 2014-12-01 23:01:26.000 335 21169.06 87.76 42866.86 47808.94 2014-12-01 23:01:27.000 335 21169.07 87.78 42866.86 47808.93 2014-12-01 23:01:28.000 335 21169.11 87.76 42866.86 47808.95 2014-12-01 23:01:29.000 335 21169.13 87.74 42866.79 47808.93 2014-12-01 23:01:30.000 335 21169.16 87.69 42866.82 47808.95 2014-12-01 23:01:31.000 335 21169.18 87.65 42866.82 47808.97 2014-12-01 23:01:32.000 335 21169.24 87.63 42866.79 47808.96 2014-12-01 23:01:33.000 335 21169.24 87.58 42866.81 47808.98 2014-12-01 23:01:34.000 335 21169.25 87.56 42866.79 47808.98 2014-12-01 23:01:35.000 335 21169.27 87.51 42866.81 47808.98 2014-12-01 23:01:36.000 335 21169.29 87.48 42866.81 47808.99 2014-12-01 23:01:37.000 335 21169.30 87.46 42866.79 47809.01 2014-12-01 23:01:38.000 335 21169.32 87.44 42866.78 47808.97 2014-12-01 23:01:39.000 335 21169.33 87.42 42866.78 47809.00 2014-12-01 23:01:40.000 335 21169.34 87.42 42866.76 47809.01 2014-12-01 23:01:41.000 335 21169.36 87.42 42866.75 47809.01 2014-12-01 23:01:42.000 335 21169.36 87.38 42866.72 47809.01 2014-12-01 23:01:43.000 335 21169.35 87.37 42866.75 47809.01 2014-12-01 23:01:44.000 335 21169.39 87.37 42866.76 47808.99 2014-12-01 23:01:45.000 335 21169.38 87.38 42866.76 47809.01 2014-12-01 23:01:46.000 335 21169.37 87.38 42866.75 47809.01 2014-12-01 23:01:47.000 335 21169.40 87.37 42866.74 47808.99 2014-12-01 23:01:48.000 335 21169.41 87.37 42866.76 47809.03 2014-12-01 23:01:49.000 335 21169.41 87.35 42866.76 47809.04 2014-12-01 23:01:50.000 335 21169.39 87.33 42866.78 47809.05 2014-12-01 23:01:51.000 335 21169.43 87.32 42866.81 47809.04 2014-12-01 23:01:52.000 335 21169.47 87.32 42866.82 47809.06 2014-12-01 23:01:53.000 335 21169.52 87.31 42866.79 47809.09 2014-12-01 23:01:54.000 335 21169.53 87.29 42866.81 47809.11 2014-12-01 23:01:55.000 335 21169.54 87.26 42866.82 47809.15 2014-12-01 23:01:56.000 335 21169.58 87.23 42866.86 47809.17 2014-12-01 23:01:57.000 335 21169.59 87.22 42866.89 47809.21 2014-12-01 23:01:58.000 335 21169.57 87.24 42866.93 47809.23 2014-12-01 23:01:59.000 335 21169.58 87.26 42866.92 47809.24 2014-12-01 23:02:00.000 335 21169.57 87.24 42866.92 47809.23 2014-12-01 23:02:01.000 335 21169.56 87.23 42866.89 47809.24 2014-12-01 23:02:02.000 335 21169.53 87.23 42866.86 47809.23 2014-12-01 23:02:03.000 335 21169.52 87.22 42866.88 47809.24 2014-12-01 23:02:04.000 335 21169.49 87.24 42866.89 47809.21 2014-12-01 23:02:05.000 335 21169.48 87.24 42866.90 47809.22 2014-12-01 23:02:06.000 335 21169.47 87.22 42866.92 47809.20 2014-12-01 23:02:07.000 335 21169.46 87.23 42866.90 47809.19 2014-12-01 23:02:08.000 335 21169.47 87.24 42866.92 47809.21 2014-12-01 23:02:09.000 335 21169.45 87.24 42866.89 47809.17 2014-12-01 23:02:10.000 335 21169.42 87.26 42866.86 47809.17 2014-12-01 23:02:11.000 335 21169.34 87.28 42866.90 47809.14 2014-12-01 23:02:12.000 335 21169.32 87.29 42866.90 47809.14 2014-12-01 23:02:13.000 335 21169.28 87.30 42866.89 47809.12 2014-12-01 23:02:14.000 335 21169.26 87.32 42866.90 47809.10 2014-12-01 23:02:15.000 335 21169.21 87.29 42866.89 47809.10 2014-12-01 23:02:16.000 335 21169.16 87.32 42866.89 47809.07 2014-12-01 23:02:17.000 335 21169.11 87.36 42866.90 47809.06 2014-12-01 23:02:18.000 335 21169.07 87.35 42866.89 47808.99 2014-12-01 23:02:19.000 335 21169.01 87.37 42866.83 47809.01 2014-12-01 23:02:20.000 335 21168.98 87.38 42866.85 47808.96 2014-12-01 23:02:21.000 335 21168.91 87.38 42866.83 47808.92 2014-12-01 23:02:22.000 335 21168.87 87.36 42866.85 47808.87 2014-12-01 23:02:23.000 335 21168.87 87.31 42866.82 47808.85 2014-12-01 23:02:24.000 335 21168.86 87.25 42866.81 47808.82 2014-12-01 23:02:25.000 335 21168.82 87.24 42866.79 47808.83 2014-12-01 23:02:26.000 335 21168.78 87.25 42866.79 47808.82 2014-12-01 23:02:27.000 335 21168.74 87.25 42866.82 47808.79 2014-12-01 23:02:28.000 335 21168.73 87.27 42866.78 47808.76 2014-12-01 23:02:29.000 335 21168.70 87.29 42866.76 47808.75 2014-12-01 23:02:30.000 335 21168.70 87.33 42866.75 47808.73 2014-12-01 23:02:31.000 335 21168.72 87.31 42866.74 47808.72 2014-12-01 23:02:32.000 335 21168.76 87.31 42866.69 47808.69 2014-12-01 23:02:33.000 335 21168.79 87.27 42866.69 47808.70 2014-12-01 23:02:34.000 335 21168.78 87.26 42866.72 47808.70 2014-12-01 23:02:35.000 335 21168.84 87.25 42866.72 47808.70 2014-12-01 23:02:36.000 335 21168.87 87.27 42866.68 47808.71 2014-12-01 23:02:37.000 335 21168.91 87.29 42866.68 47808.72 2014-12-01 23:02:38.000 335 21168.97 87.27 42866.64 47808.72 2014-12-01 23:02:39.000 335 21169.01 87.25 42866.71 47808.77 2014-12-01 23:02:40.000 335 21169.06 87.23 42866.67 47808.80 2014-12-01 23:02:41.000 335 21169.09 87.23 42866.69 47808.82 2014-12-01 23:02:42.000 335 21169.14 87.26 42866.72 47808.84 2014-12-01 23:02:43.000 335 21169.15 87.28 42866.72 47808.85 2014-12-01 23:02:44.000 335 21169.19 87.29 42866.71 47808.86 2014-12-01 23:02:45.000 335 21169.23 87.28 42866.72 47808.92 2014-12-01 23:02:46.000 335 21169.27 87.32 42866.72 47808.91 2014-12-01 23:02:47.000 335 21169.28 87.38 42866.75 47808.93 2014-12-01 23:02:48.000 335 21169.30 87.40 42866.75 47808.94 2014-12-01 23:02:49.000 335 21169.29 87.44 42866.72 47808.95 2014-12-01 23:02:50.000 335 21169.27 87.48 42866.68 47808.92 2014-12-01 23:02:51.000 335 21169.26 87.52 42866.64 47808.90 2014-12-01 23:02:52.000 335 21169.28 87.54 42866.61 47808.89 2014-12-01 23:02:53.000 335 21169.29 87.57 42866.58 47808.86 2014-12-01 23:02:54.000 335 21169.29 87.58 42866.57 47808.87 2014-12-01 23:02:55.000 335 21169.30 87.58 42866.57 47808.84 2014-12-01 23:02:56.000 335 21169.34 87.60 42866.57 47808.83 2014-12-01 23:02:57.000 335 21169.33 87.58 42866.58 47808.86 2014-12-01 23:02:58.000 335 21169.34 87.56 42866.57 47808.84 2014-12-01 23:02:59.000 335 21169.37 87.55 42866.57 47808.86 2014-12-01 23:03:00.000 335 21169.39 87.56 42866.57 47808.83 2014-12-01 23:03:01.000 335 21169.36 87.54 42866.51 47808.84 2014-12-01 23:03:02.000 335 21169.38 87.51 42866.54 47808.85 2014-12-01 23:03:03.000 335 21169.38 87.52 42866.54 47808.84 2014-12-01 23:03:04.000 335 21169.40 87.55 42866.50 47808.85 2014-12-01 23:03:05.000 335 21169.45 87.58 42866.47 47808.83 2014-12-01 23:03:06.000 335 21169.47 87.56 42866.49 47808.82 2014-12-01 23:03:07.000 335 21169.46 87.52 42866.51 47808.84 2014-12-01 23:03:08.000 335 21169.49 87.49 42866.53 47808.84 2014-12-01 23:03:09.000 335 21169.51 87.43 42866.53 47808.85 2014-12-01 23:03:10.000 335 21169.49 87.41 42866.56 47808.88 2014-12-01 23:03:11.000 335 21169.49 87.35 42866.56 47808.90 2014-12-01 23:03:12.000 335 21169.51 87.31 42866.56 47808.89 2014-12-01 23:03:13.000 335 21169.51 87.28 42866.60 47808.90 2014-12-01 23:03:14.000 335 21169.51 87.25 42866.60 47808.89 2014-12-01 23:03:15.000 335 21169.49 87.22 42866.54 47808.91 2014-12-01 23:03:16.000 335 21169.48 87.18 42866.54 47808.90 2014-12-01 23:03:17.000 335 21169.48 87.13 42866.61 47808.91 2014-12-01 23:03:18.000 335 21169.49 87.12 42866.62 47808.90 2014-12-01 23:03:19.000 335 21169.54 87.08 42866.61 47808.94 2014-12-01 23:03:20.000 335 21169.56 87.04 42866.57 47808.92 2014-12-01 23:03:21.000 335 21169.53 87.00 42866.58 47808.95 2014-12-01 23:03:22.000 335 21169.53 86.97 42866.58 47808.95 2014-12-01 23:03:23.000 335 21169.54 86.95 42866.61 47808.94 2014-12-01 23:03:24.000 335 21169.54 86.93 42866.61 47808.95 2014-12-01 23:03:25.000 335 21169.53 86.92 42866.60 47808.95 2014-12-01 23:03:26.000 335 21169.56 86.89 42866.57 47808.95 2014-12-01 23:03:27.000 335 21169.59 86.83 42866.58 47808.96 2014-12-01 23:03:28.000 335 21169.62 86.82 42866.60 47808.98 2014-12-01 23:03:29.000 335 21169.64 86.81 42866.58 47809.00 2014-12-01 23:03:30.000 335 21169.65 86.79 42866.61 47809.00 2014-12-01 23:03:31.000 335 21169.65 86.76 42866.61 47809.01 2014-12-01 23:03:32.000 335 21169.66 86.74 42866.57 47809.02 2014-12-01 23:03:33.000 335 21169.68 86.72 42866.60 47809.05 2014-12-01 23:03:34.000 335 21169.73 86.68 42866.62 47809.05 2014-12-01 23:03:35.000 335 21169.74 86.65 42866.64 47809.03 2014-12-01 23:03:36.000 335 21169.76 86.63 42866.61 47809.05 2014-12-01 23:03:37.000 335 21169.79 86.59 42866.61 47809.08 2014-12-01 23:03:38.000 335 21169.84 86.58 42866.60 47809.07 2014-12-01 23:03:39.000 335 21169.86 86.55 42866.64 47809.09 2014-12-01 23:03:40.000 335 21169.87 86.51 42866.62 47809.10 2014-12-01 23:03:41.000 335 21169.88 86.50 42866.64 47809.13 2014-12-01 23:03:42.000 335 21169.92 86.46 42866.64 47809.15 2014-12-01 23:03:43.000 335 21169.94 86.45 42866.61 47809.17 2014-12-01 23:03:44.000 335 21169.99 86.45 42866.61 47809.18 2014-12-01 23:03:45.000 335 21169.99 86.48 42866.61 47809.17 2014-12-01 23:03:46.000 335 21170.00 86.44 42866.64 47809.16 2014-12-01 23:03:47.000 335 21169.96 86.43 42866.61 47809.19 2014-12-01 23:03:48.000 335 21169.99 86.39 42866.62 47809.15 2014-12-01 23:03:49.000 335 21170.00 86.36 42866.61 47809.15 2014-12-01 23:03:50.000 335 21170.00 86.34 42866.61 47809.16 2014-12-01 23:03:51.000 335 21170.00 86.33 42866.61 47809.17 2014-12-01 23:03:52.000 335 21169.99 86.29 42866.57 47809.17 2014-12-01 23:03:53.000 335 21170.03 86.22 42866.58 47809.19 2014-12-01 23:03:54.000 335 21170.05 86.17 42866.57 47809.15 2014-12-01 23:03:55.000 335 21170.06 86.14 42866.57 47809.19 2014-12-01 23:03:56.000 335 21170.06 86.09 42866.60 47809.21 2014-12-01 23:03:57.000 335 21170.07 86.03 42866.57 47809.18 2014-12-01 23:03:58.000 335 21170.08 85.98 42866.61 47809.21 2014-12-01 23:03:59.000 335 21170.06 85.93 42866.61 47809.19 2014-12-01 23:04:00.000 335 21170.05 85.92 42866.60 47809.21 2014-12-01 23:04:01.000 335 21170.03 85.87 42866.60 47809.20 2014-12-01 23:04:02.000 335 21170.02 85.81 42866.60 47809.18 2014-12-01 23:04:03.000 335 21170.02 85.75 42866.60 47809.21 2014-12-01 23:04:04.000 335 21169.98 85.72 42866.61 47809.18 2014-12-01 23:04:05.000 335 21169.94 85.71 42866.58 47809.18 2014-12-01 23:04:06.000 335 21169.88 85.69 42866.60 47809.16 2014-12-01 23:04:07.000 335 21169.87 85.63 42866.62 47809.15 2014-12-01 23:04:08.000 335 21169.86 85.60 42866.64 47809.11 2014-12-01 23:04:09.000 335 21169.87 85.56 42866.58 47809.14 2014-12-01 23:04:10.000 335 21169.90 85.53 42866.57 47809.13 2014-12-01 23:04:11.000 335 21169.88 85.54 42866.54 47809.11 2014-12-01 23:04:12.000 335 21169.90 85.52 42866.58 47809.10 2014-12-01 23:04:13.000 335 21169.89 85.52 42866.57 47809.10 2014-12-01 23:04:14.000 335 21169.90 85.49 42866.56 47809.12 2014-12-01 23:04:15.000 335 21169.93 85.49 42866.57 47809.10 2014-12-01 23:04:16.000 335 21169.92 85.49 42866.54 47809.11 2014-12-01 23:04:17.000 335 21169.93 85.50 42866.54 47809.11 2014-12-01 23:04:18.000 335 21169.96 85.52 42866.54 47809.10 2014-12-01 23:04:19.000 335 21169.97 85.55 42866.54 47809.10 2014-12-01 23:04:20.000 335 21169.94 85.57 42866.50 47809.08 2014-12-01 23:04:21.000 335 21169.97 85.61 42866.53 47809.07 2014-12-01 23:04:22.000 335 21170.00 85.66 42866.50 47809.04 2014-12-01 23:04:23.000 335 21169.97 85.69 42866.44 47809.04 2014-12-01 23:04:24.000 335 21169.96 85.72 42866.46 47809.04 2014-12-01 23:04:25.000 335 21170.01 85.79 42866.46 47809.03 2014-12-01 23:04:26.000 335 21170.01 85.83 42866.43 47809.04 2014-12-01 23:04:27.000 335 21170.03 85.89 42866.44 47809.04 2014-12-01 23:04:28.000 335 21170.05 85.98 42866.43 47809.02 2014-12-01 23:04:29.000 335 21170.06 86.06 42866.40 47809.01 2014-12-01 23:04:30.000 335 21170.09 86.11 42866.38 47809.01 2014-12-01 23:04:31.000 335 21170.12 86.14 42866.39 47809.01 2014-12-01 23:04:32.000 335 21170.11 86.16 42866.38 47809.01 2014-12-01 23:04:33.000 335 21170.13 86.18 42866.38 47809.01 2014-12-01 23:04:34.000 335 21170.14 86.22 42866.33 47809.00 2014-12-01 23:04:35.000 335 21170.17 86.28 42866.33 47809.02 2014-12-01 23:04:36.000 335 21170.17 86.35 42866.36 47809.02 2014-12-01 23:04:37.000 335 21170.17 86.34 42866.39 47809.02 2014-12-01 23:04:38.000 335 21170.17 86.36 42866.38 47808.98 2014-12-01 23:04:39.000 335 21170.20 86.44 42866.38 47809.00 2014-12-01 23:04:40.000 335 21170.27 86.53 42866.32 47809.00 2014-12-01 23:04:41.000 335 21170.33 86.56 42866.31 47809.01 2014-12-01 23:04:42.000 335 21170.36 86.58 42866.28 47809.02 2014-12-01 23:04:43.000 335 21170.43 86.61 42866.25 47809.03 2014-12-01 23:04:44.000 335 21170.46 86.63 42866.25 47809.04 2014-12-01 23:04:45.000 335 21170.47 86.68 42866.28 47809.05 2014-12-01 23:04:46.000 335 21170.46 86.70 42866.28 47809.05 2014-12-01 23:04:47.000 335 21170.48 86.75 42866.25 47809.08 2014-12-01 23:04:48.000 335 21170.48 86.77 42866.26 47809.06 2014-12-01 23:04:49.000 335 21170.47 86.77 42866.25 47809.08 2014-12-01 23:04:50.000 335 21170.48 86.79 42866.25 47809.08 2014-12-01 23:04:51.000 335 21170.48 86.79 42866.28 47809.11 2014-12-01 23:04:52.000 335 21170.48 86.78 42866.32 47809.10 2014-12-01 23:04:53.000 335 21170.49 86.80 42866.29 47809.10 2014-12-01 23:04:54.000 335 21170.49 86.81 42866.29 47809.12 2014-12-01 23:04:55.000 335 21170.49 86.79 42866.28 47809.11 2014-12-01 23:04:56.000 335 21170.52 86.77 42866.28 47809.13 2014-12-01 23:04:57.000 335 21170.56 86.76 42866.31 47809.15 2014-12-01 23:04:58.000 335 21170.61 86.74 42866.32 47809.14 2014-12-01 23:04:59.000 335 21170.62 86.72 42866.33 47809.15 2014-12-01 23:05:00.000 335 21170.62 86.70 42866.35 47809.17 2014-12-01 23:05:01.000 335 21170.66 86.65 42866.31 47809.18 2014-12-01 23:05:02.000 335 21170.66 86.61 42866.35 47809.18 2014-12-01 23:05:03.000 335 21170.63 86.59 42866.36 47809.19 2014-12-01 23:05:04.000 335 21170.63 86.52 42866.36 47809.22 2014-12-01 23:05:05.000 335 21170.64 86.49 42866.35 47809.22 2014-12-01 23:05:06.000 335 21170.65 86.44 42866.39 47809.24 2014-12-01 23:05:07.000 335 21170.64 86.42 42866.39 47809.23 2014-12-01 23:05:08.000 335 21170.66 86.37 42866.39 47809.27 2014-12-01 23:05:09.000 335 21170.66 86.37 42866.44 47809.27 2014-12-01 23:05:10.000 335 21170.63 86.35 42866.43 47809.27 2014-12-01 23:05:11.000 335 21170.59 86.35 42866.40 47809.25 2014-12-01 23:05:12.000 335 21170.60 86.35 42866.39 47809.26 2014-12-01 23:05:13.000 335 21170.60 86.34 42866.38 47809.24 2014-12-01 23:05:14.000 335 21170.60 86.35 42866.36 47809.24 2014-12-01 23:05:15.000 335 21170.60 86.37 42866.38 47809.23 2014-12-01 23:05:16.000 335 21170.62 86.35 42866.35 47809.22 2014-12-01 23:05:17.000 335 21170.63 86.34 42866.33 47809.19 2014-12-01 23:05:18.000 335 21170.64 86.32 42866.31 47809.18 2014-12-01 23:05:19.000 335 21170.65 86.30 42866.26 47809.18 2014-12-01 23:05:20.000 335 21170.74 86.25 42866.29 47809.18 2014-12-01 23:05:21.000 335 21170.78 86.21 42866.28 47809.19 2014-12-01 23:05:22.000 335 21170.84 86.17 42866.32 47809.20 2014-12-01 23:05:23.000 335 21170.86 86.10 42866.35 47809.24 2014-12-01 23:05:24.000 335 21170.92 86.05 42866.33 47809.27 2014-12-01 23:05:25.000 335 21170.98 86.00 42866.32 47809.29 2014-12-01 23:05:26.000 335 21171.00 85.94 42866.33 47809.36 2014-12-01 23:05:27.000 335 21171.04 85.87 42866.39 47809.39 2014-12-01 23:05:28.000 335 21171.08 85.85 42866.39 47809.43 2014-12-01 23:05:29.000 335 21171.08 85.85 42866.44 47809.46 2014-12-01 23:05:30.000 335 21171.06 85.83 42866.46 47809.47 2014-12-01 23:05:31.000 335 21171.07 85.80 42866.47 47809.50 2014-12-01 23:05:32.000 335 21171.07 85.80 42866.47 47809.50 2014-12-01 23:05:33.000 335 21171.10 85.77 42866.44 47809.48 2014-12-01 23:05:34.000 335 21171.09 85.77 42866.47 47809.52 2014-12-01 23:05:35.000 335 21171.08 85.76 42866.49 47809.51 2014-12-01 23:05:36.000 335 21171.09 85.77 42866.50 47809.53 2014-12-01 23:05:37.000 335 21171.09 85.77 42866.49 47809.52 2014-12-01 23:05:38.000 335 21171.12 85.75 42866.47 47809.55 2014-12-01 23:05:39.000 335 21171.10 85.77 42866.49 47809.51 2014-12-01 23:05:40.000 335 21171.08 85.80 42866.44 47809.53 2014-12-01 23:05:41.000 335 21171.10 85.84 42866.40 47809.50 2014-12-01 23:05:42.000 335 21171.09 85.81 42866.43 47809.49 2014-12-01 23:05:43.000 335 21171.05 85.82 42866.43 47809.46 2014-12-01 23:05:44.000 335 21171.03 85.78 42866.44 47809.44 2014-12-01 23:05:45.000 335 21171.03 85.77 42866.47 47809.46 2014-12-01 23:05:46.000 335 21171.03 85.76 42866.44 47809.43 2014-12-01 23:05:47.000 335 21171.02 85.76 42866.43 47809.43 2014-12-01 23:05:48.000 335 21171.04 85.72 42866.43 47809.45 2014-12-01 23:05:49.000 335 21171.01 85.71 42866.42 47809.45 2014-12-01 23:05:50.000 335 21170.99 85.72 42866.42 47809.45 2014-12-01 23:05:51.000 335 21171.00 85.71 42866.43 47809.44 2014-12-01 23:05:52.000 335 21170.95 85.70 42866.43 47809.44 2014-12-01 23:05:53.000 335 21170.93 85.68 42866.44 47809.43 2014-12-01 23:05:54.000 335 21170.91 85.68 42866.43 47809.43 2014-12-01 23:05:55.000 335 21170.87 85.67 42866.43 47809.42 2014-12-01 23:05:56.000 335 21170.82 85.70 42866.44 47809.40 2014-12-01 23:05:57.000 335 21170.81 85.71 42866.43 47809.35 2014-12-01 23:05:58.000 335 21170.79 85.72 42866.44 47809.37 2014-12-01 23:05:59.000 335 21170.76 85.74 42866.43 47809.35 2014-12-01 23:06:00.000 335 21170.76 85.76 42866.43 47809.32 2014-12-01 23:06:01.000 335 21170.75 85.75 42866.42 47809.32 2014-12-01 23:06:02.000 335 21170.77 85.73 42866.39 47809.31 2014-12-01 23:06:03.000 335 21170.83 85.72 42866.36 47809.31 2014-12-01 23:06:04.000 335 21170.85 85.74 42866.36 47809.31 2014-12-01 23:06:05.000 335 21170.83 85.74 42866.36 47809.29 2014-12-01 23:06:06.000 335 21170.85 85.74 42866.36 47809.30 2014-12-01 23:06:07.000 335 21170.88 85.74 42866.40 47809.32 2014-12-01 23:06:08.000 335 21170.88 85.71 42866.40 47809.33 2014-12-01 23:06:09.000 335 21170.85 85.70 42866.39 47809.34 2014-12-01 23:06:10.000 335 21170.85 85.68 42866.39 47809.34 2014-12-01 23:06:11.000 335 21170.85 85.67 42866.40 47809.34 2014-12-01 23:06:12.000 335 21170.85 85.67 42866.40 47809.33 2014-12-01 23:06:13.000 335 21170.86 85.70 42866.43 47809.36 2014-12-01 23:06:14.000 335 21170.86 85.71 42866.42 47809.35 2014-12-01 23:06:15.000 335 21170.86 85.70 42866.42 47809.35 2014-12-01 23:06:16.000 335 21170.83 85.68 42866.43 47809.35 2014-12-01 23:06:17.000 335 21170.85 85.68 42866.42 47809.34 2014-12-01 23:06:18.000 335 21170.84 85.66 42866.43 47809.35 2014-12-01 23:06:19.000 335 21170.80 85.64 42866.43 47809.33 2014-12-01 23:06:20.000 335 21170.79 85.63 42866.42 47809.33 2014-12-01 23:06:21.000 335 21170.78 85.59 42866.43 47809.31 2014-12-01 23:06:22.000 335 21170.79 85.61 42866.42 47809.32 2014-12-01 23:06:23.000 335 21170.78 85.62 42866.42 47809.33 2014-12-01 23:06:24.000 335 21170.78 85.66 42866.43 47809.30 2014-12-01 23:06:25.000 335 21170.76 85.69 42866.40 47809.30 2014-12-01 23:06:26.000 335 21170.78 85.66 42866.42 47809.28 2014-12-01 23:06:27.000 335 21170.77 85.65 42866.42 47809.30 2014-12-01 23:06:28.000 335 21170.78 85.66 42866.40 47809.30 2014-12-01 23:06:29.000 335 21170.79 85.66 42866.42 47809.30 2014-12-01 23:06:30.000 335 21170.79 85.67 42866.42 47809.31 2014-12-01 23:06:31.000 335 21170.78 85.66 42866.42 47809.32 2014-12-01 23:06:32.000 335 21170.80 85.65 42866.42 47809.33 2014-12-01 23:06:33.000 335 21170.84 85.61 42866.40 47809.32 2014-12-01 23:06:34.000 335 21170.88 85.58 42866.39 47809.34 2014-12-01 23:06:35.000 335 21170.93 85.54 42866.42 47809.38 2014-12-01 23:06:36.000 335 21170.91 85.49 42866.46 47809.39 2014-12-01 23:06:37.000 335 21170.93 85.46 42866.46 47809.39 2014-12-01 23:06:38.000 335 21170.97 85.43 42866.47 47809.43 2014-12-01 23:06:39.000 335 21170.95 85.39 42866.49 47809.45 2014-12-01 23:06:40.000 335 21170.97 85.37 42866.46 47809.45 2014-12-01 23:06:41.000 335 21170.96 85.35 42866.47 47809.49 2014-12-01 23:06:42.000 335 21170.97 85.29 42866.50 47809.46 2014-12-01 23:06:43.000 335 21170.99 85.25 42866.54 47809.49 2014-12-01 23:06:44.000 335 21170.98 85.24 42866.53 47809.50 2014-12-01 23:06:45.000 335 21170.94 85.21 42866.53 47809.51 2014-12-01 23:06:46.000 335 21170.97 85.18 42866.53 47809.50 2014-12-01 23:06:47.000 335 21170.98 85.16 42866.54 47809.55 2014-12-01 23:06:48.000 335 21171.03 85.15 42866.54 47809.53 2014-12-01 23:06:49.000 335 21171.00 85.14 42866.56 47809.55 2014-12-01 23:06:50.000 335 21170.96 85.13 42866.57 47809.55 2014-12-01 23:06:51.000 335 21170.91 85.13 42866.60 47809.52 2014-12-01 23:06:52.000 335 21170.94 85.10 42866.60 47809.52 2014-12-01 23:06:53.000 335 21170.92 85.10 42866.58 47809.54 2014-12-01 23:06:54.000 335 21170.91 85.08 42866.57 47809.54 2014-12-01 23:06:55.000 335 21170.92 85.08 42866.60 47809.54 2014-12-01 23:06:56.000 335 21170.93 85.08 42866.61 47809.53 2014-12-01 23:06:57.000 335 21170.90 85.05 42866.62 47809.52 2014-12-01 23:06:58.000 335 21170.89 85.04 42866.61 47809.53 2014-12-01 23:06:59.000 335 21170.88 85.02 42866.60 47809.49 2014-12-01 23:07:00.000 335 21170.85 85.00 42866.58 47809.49 2014-12-01 23:07:01.000 335 21170.83 84.99 42866.57 47809.48 2014-12-01 23:07:02.000 335 21170.84 84.98 42866.57 47809.48 2014-12-01 23:07:03.000 335 21170.82 84.97 42866.56 47809.48 2014-12-01 23:07:04.000 335 21170.83 84.93 42866.54 47809.47 2014-12-01 23:07:05.000 335 21170.88 84.92 42866.56 47809.48 2014-12-01 23:07:06.000 335 21170.91 84.92 42866.53 47809.49 2014-12-01 23:07:07.000 335 21170.93 84.90 42866.51 47809.52 2014-12-01 23:07:08.000 335 21170.94 84.86 42866.56 47809.53 2014-12-01 23:07:09.000 335 21170.98 84.85 42866.54 47809.54 2014-12-01 23:07:10.000 335 21170.99 84.83 42866.54 47809.57 2014-12-01 23:07:11.000 335 21170.98 84.82 42866.56 47809.55 2014-12-01 23:07:12.000 335 21171.01 84.81 42866.57 47809.55 2014-12-01 23:07:13.000 335 21171.04 84.77 42866.57 47809.59 2014-12-01 23:07:14.000 335 21171.06 84.75 42866.57 47809.58 2014-12-01 23:07:15.000 335 21171.07 84.75 42866.57 47809.60 2014-12-01 23:07:16.000 335 21171.08 84.75 42866.57 47809.62 2014-12-01 23:07:17.000 335 21171.07 84.76 42866.54 47809.57 2014-12-01 23:07:18.000 335 21171.06 84.74 42866.53 47809.55 2014-12-01 23:07:19.000 335 21171.05 84.73 42866.51 47809.55 2014-12-01 23:07:20.000 335 21171.08 84.69 42866.50 47809.55 2014-12-01 23:07:21.000 335 21171.07 84.66 42866.51 47809.55 2014-12-01 23:07:22.000 335 21171.04 84.67 42866.51 47809.56 2014-12-01 23:07:23.000 335 21171.06 84.65 42866.50 47809.53 2014-12-01 23:07:24.000 335 21171.02 84.64 42866.54 47809.53 2014-12-01 23:07:25.000 335 21171.01 84.65 42866.54 47809.55 2014-12-01 23:07:26.000 335 21171.02 84.65 42866.50 47809.51 2014-12-01 23:07:27.000 335 21170.98 84.65 42866.46 47809.51 2014-12-01 23:07:28.000 335 21170.96 84.65 42866.47 47809.50 2014-12-01 23:07:29.000 335 21170.92 84.65 42866.47 47809.46 2014-12-01 23:07:30.000 335 21170.89 84.65 42866.44 47809.43 2014-12-01 23:07:31.000 335 21170.89 84.67 42866.42 47809.38 2014-12-01 23:07:32.000 335 21170.87 84.65 42866.39 47809.37 2014-12-01 23:07:33.000 335 21170.86 84.62 42866.39 47809.35 2014-12-01 23:07:34.000 335 21170.82 84.60 42866.40 47809.35 2014-12-01 23:07:35.000 335 21170.81 84.60 42866.43 47809.36 2014-12-01 23:07:36.000 335 21170.80 84.57 42866.40 47809.34 2014-12-01 23:07:37.000 335 21170.77 84.54 42866.42 47809.34 2014-12-01 23:07:38.000 335 21170.75 84.52 42866.47 47809.33 2014-12-01 23:07:39.000 335 21170.71 84.51 42866.47 47809.29 2014-12-01 23:07:40.000 335 21170.70 84.48 42866.47 47809.26 2014-12-01 23:07:41.000 335 21170.70 84.43 42866.46 47809.24 2014-12-01 23:07:42.000 335 21170.72 84.34 42866.47 47809.26 2014-12-01 23:07:43.000 335 21170.70 84.26 42866.49 47809.29 2014-12-01 23:07:44.000 335 21170.68 84.21 42866.56 47809.32 2014-12-01 23:07:45.000 335 21170.66 84.18 42866.58 47809.31 2014-12-01 23:07:46.000 335 21170.64 84.18 42866.62 47809.36 2014-12-01 23:07:47.000 335 21170.64 84.20 42866.60 47809.36 2014-12-01 23:07:48.000 335 21170.61 84.21 42866.62 47809.36 2014-12-01 23:07:49.000 335 21170.57 84.22 42866.60 47809.37 2014-12-01 23:07:50.000 335 21170.57 84.22 42866.60 47809.36 2014-12-01 23:07:51.000 335 21170.58 84.22 42866.58 47809.34 2014-12-01 23:07:52.000 335 21170.60 84.23 42866.56 47809.33 2014-12-01 23:07:53.000 335 21170.61 84.22 42866.57 47809.36 2014-12-01 23:07:54.000 335 21170.61 84.23 42866.57 47809.32 2014-12-01 23:07:55.000 335 21170.60 84.23 42866.54 47809.34 2014-12-01 23:07:56.000 335 21170.61 84.23 42866.54 47809.32 2014-12-01 23:07:57.000 335 21170.62 84.23 42866.56 47809.33 2014-12-01 23:07:58.000 335 21170.64 84.18 42866.57 47809.32 2014-12-01 23:07:59.000 335 21170.60 84.17 42866.56 47809.31 2014-12-01 23:08:00.000 335 21170.58 84.15 42866.54 47809.31 2014-12-01 23:08:01.000 335 21170.61 84.14 42866.51 47809.32 2014-12-01 23:08:02.000 335 21170.59 84.17 42866.54 47809.30 2014-12-01 23:08:03.000 335 21170.56 84.17 42866.54 47809.30 2014-12-01 23:08:04.000 335 21170.54 84.18 42866.54 47809.26 2014-12-01 23:08:05.000 335 21170.53 84.18 42866.54 47809.29 2014-12-01 23:08:06.000 335 21170.55 84.18 42866.51 47809.25 2014-12-01 23:08:07.000 335 21170.56 84.19 42866.53 47809.25 2014-12-01 23:08:08.000 335 21170.54 84.23 42866.53 47809.28 2014-12-01 23:08:09.000 335 21170.52 84.27 42866.51 47809.27 2014-12-01 23:08:10.000 335 21170.53 84.28 42866.50 47809.24 2014-12-01 23:08:11.000 335 21170.56 84.31 42866.50 47809.26 2014-12-01 23:08:12.000 335 21170.55 84.33 42866.51 47809.27 2014-12-01 23:08:13.000 335 21170.57 84.38 42866.47 47809.24 2014-12-01 23:08:14.000 335 21170.59 84.40 42866.47 47809.25 2014-12-01 23:08:15.000 335 21170.58 84.41 42866.43 47809.22 2014-12-01 23:08:16.000 335 21170.57 84.46 42866.43 47809.20 2014-12-01 23:08:17.000 335 21170.55 84.46 42866.42 47809.19 2014-12-01 23:08:18.000 335 21170.55 84.50 42866.39 47809.17 2014-12-01 23:08:19.000 335 21170.55 84.52 42866.32 47809.14 2014-12-01 23:08:20.000 335 21170.54 84.51 42866.32 47809.11 2014-12-01 23:08:21.000 335 21170.53 84.50 42866.31 47809.14 2014-12-01 23:08:22.000 335 21170.56 84.53 42866.29 47809.12 2014-12-01 23:08:23.000 335 21170.57 84.56 42866.29 47809.11 2014-12-01 23:08:24.000 335 21170.57 84.59 42866.28 47809.10 2014-12-01 23:08:25.000 335 21170.54 84.60 42866.25 47809.07 2014-12-01 23:08:26.000 335 21170.55 84.62 42866.24 47809.07 2014-12-01 23:08:27.000 335 21170.55 84.62 42866.25 47809.06 2014-12-01 23:08:28.000 335 21170.53 84.63 42866.25 47809.04 2014-12-01 23:08:29.000 335 21170.56 84.62 42866.24 47809.04 2014-12-01 23:08:30.000 335 21170.58 84.61 42866.25 47809.06 2014-12-01 23:08:31.000 335 21170.56 84.59 42866.25 47809.06 2014-12-01 23:08:32.000 335 21170.55 84.62 42866.29 47809.07 2014-12-01 23:08:33.000 335 21170.55 84.67 42866.28 47809.08 2014-12-01 23:08:34.000 335 21170.52 84.67 42866.25 47809.06 2014-12-01 23:08:35.000 335 21170.50 84.69 42866.25 47809.06 2014-12-01 23:08:36.000 335 21170.48 84.73 42866.26 47809.03 2014-12-01 23:08:37.000 335 21170.45 84.76 42866.25 47809.02 2014-12-01 23:08:38.000 335 21170.41 84.75 42866.24 47809.02 2014-12-01 23:08:39.000 335 21170.38 84.76 42866.25 47808.96 2014-12-01 23:08:40.000 335 21170.37 84.76 42866.24 47808.98 2014-12-01 23:08:41.000 335 21170.34 84.77 42866.19 47808.93 2014-12-01 23:08:42.000 335 21170.31 84.80 42866.18 47808.92 2014-12-01 23:08:43.000 335 21170.26 84.79 42866.19 47808.90 2014-12-01 23:08:44.000 335 21170.23 84.82 42866.18 47808.89 2014-12-01 23:08:45.000 335 21170.19 84.85 42866.14 47808.86 2014-12-01 23:08:46.000 335 21170.19 84.84 42866.12 47808.83 2014-12-01 23:08:47.000 335 21170.15 84.84 42866.10 47808.81 2014-12-01 23:08:48.000 335 21170.14 84.85 42866.11 47808.78 2014-12-01 23:08:49.000 335 21170.09 84.81 42866.14 47808.76 2014-12-01 23:08:50.000 335 21170.11 84.74 42866.15 47808.79 2014-12-01 23:08:51.000 335 21170.12 84.69 42866.17 47808.77 2014-12-01 23:08:52.000 335 21170.07 84.72 42866.21 47808.80 2014-12-01 23:08:53.000 335 21170.04 84.72 42866.21 47808.80 2014-12-01 23:08:54.000 335 21170.06 84.69 42866.21 47808.81 2014-12-01 23:08:55.000 335 21170.06 84.68 42866.22 47808.80 2014-12-01 23:08:56.000 335 21170.04 84.67 42866.22 47808.80 2014-12-01 23:08:57.000 335 21170.05 84.65 42866.22 47808.79 2014-12-01 23:08:58.000 335 21170.05 84.65 42866.18 47808.79 2014-12-01 23:08:59.000 335 21170.05 84.63 42866.21 47808.79 2014-12-01 23:09:00.000 335 21170.04 84.65 42866.17 47808.76 2014-12-01 23:09:01.000 335 21170.03 84.67 42866.17 47808.77 2014-12-01 23:09:02.000 335 21170.03 84.72 42866.18 47808.77 2014-12-01 23:09:03.000 335 21170.03 84.77 42866.17 47808.75 2014-12-01 23:09:04.000 335 21170.06 84.79 42866.12 47808.72 2014-12-01 23:09:05.000 335 21170.06 84.86 42866.10 47808.72 2014-12-01 23:09:06.000 335 21170.03 84.91 42866.07 47808.70 2014-12-01 23:09:07.000 335 21170.03 84.93 42866.07 47808.67 2014-12-01 23:09:08.000 335 21170.06 84.94 42866.06 47808.67 2014-12-01 23:09:09.000 335 21170.10 84.99 42866.06 47808.67 2014-12-01 23:09:10.000 335 21170.09 85.03 42866.04 47808.67 2014-12-01 23:09:11.000 335 21170.07 85.04 42866.04 47808.67 2014-12-01 23:09:12.000 335 21170.09 85.08 42866.04 47808.66 2014-12-01 23:09:13.000 335 21170.11 85.11 42866.04 47808.65 2014-12-01 23:09:14.000 335 21170.09 85.14 42866.03 47808.66 2014-12-01 23:09:15.000 335 21170.06 85.14 42866.00 47808.64 2014-12-01 23:09:16.000 335 21170.10 85.17 42866.03 47808.65 2014-12-01 23:09:17.000 335 21170.10 85.18 42866.04 47808.63 2014-12-01 23:09:18.000 335 21170.11 85.21 42866.04 47808.65 2014-12-01 23:09:19.000 335 21170.12 85.25 42866.06 47808.64 2014-12-01 23:09:20.000 335 21170.15 85.26 42866.00 47808.64 2014-12-01 23:09:21.000 335 21170.14 85.25 42865.99 47808.65 2014-12-01 23:09:22.000 335 21170.13 85.24 42865.99 47808.63 2014-12-01 23:09:23.000 335 21170.17 85.20 42866.00 47808.66 2014-12-01 23:09:24.000 335 21170.16 85.16 42866.03 47808.70 2014-12-01 23:09:25.000 335 21170.16 85.16 42866.06 47808.71 2014-12-01 23:09:26.000 335 21170.14 85.17 42866.07 47808.71 2014-12-01 23:09:27.000 335 21170.16 85.19 42866.08 47808.73 2014-12-01 23:09:28.000 335 21170.17 85.19 42866.06 47808.72 2014-12-01 23:09:29.000 335 21170.17 85.21 42866.04 47808.75 2014-12-01 23:09:30.000 335 21170.17 85.22 42866.04 47808.72 2014-12-01 23:09:31.000 335 21170.19 85.25 42866.04 47808.73 2014-12-01 23:09:32.000 335 21170.21 85.27 42866.04 47808.75 2014-12-01 23:09:33.000 335 21170.23 85.29 42866.07 47808.74 2014-12-01 23:09:34.000 335 21170.23 85.27 42866.08 47808.76 2014-12-01 23:09:35.000 335 21170.26 85.26 42866.08 47808.79 2014-12-01 23:09:36.000 335 21170.29 85.27 42866.12 47808.79 2014-12-01 23:09:37.000 335 21170.28 85.27 42866.12 47808.81 2014-12-01 23:09:38.000 335 21170.26 85.27 42866.12 47808.82 2014-12-01 23:09:39.000 335 21170.24 85.26 42866.15 47808.84 2014-12-01 23:09:40.000 335 21170.25 85.28 42866.17 47808.82 2014-12-01 23:09:41.000 335 21170.29 85.27 42866.17 47808.84 2014-12-01 23:09:42.000 335 21170.30 85.27 42866.17 47808.83 2014-12-01 23:09:43.000 335 21170.31 85.25 42866.18 47808.86 2014-12-01 23:09:44.000 335 21170.29 85.25 42866.17 47808.86 2014-12-01 23:09:45.000 335 21170.27 85.24 42866.17 47808.87 2014-12-01 23:09:46.000 335 21170.30 85.22 42866.14 47808.86 2014-12-01 23:09:47.000 335 21170.29 85.20 42866.14 47808.89 2014-12-01 23:09:48.000 335 21170.29 85.21 42866.14 47808.87 2014-12-01 23:09:49.000 335 21170.33 85.16 42866.18 47808.89 2014-12-01 23:09:50.000 335 21170.32 85.13 42866.17 47808.89 2014-12-01 23:09:51.000 335 21170.35 85.15 42866.15 47808.90 2014-12-01 23:09:52.000 335 21170.38 85.13 42866.15 47808.91 2014-12-01 23:09:53.000 335 21170.40 85.13 42866.17 47808.94 2014-12-01 23:09:54.000 335 21170.42 85.12 42866.19 47808.93 2014-12-01 23:09:55.000 335 21170.43 85.11 42866.15 47808.94 2014-12-01 23:09:56.000 335 21170.44 85.10 42866.14 47808.95 2014-12-01 23:09:57.000 335 21170.42 85.10 42866.17 47808.93 2014-12-01 23:09:58.000 335 21170.43 85.08 42866.17 47808.92 2014-12-01 23:09:59.000 335 21170.45 85.06 42866.15 47808.96 2014-12-01 23:10:00.000 335 21170.47 85.05 42866.18 47808.97 2014-12-01 23:10:01.000 335 21170.45 85.03 42866.19 47808.97 2014-12-01 23:10:02.000 335 21170.44 85.04 42866.18 47808.97 2014-12-01 23:10:03.000 335 21170.41 85.05 42866.18 47808.96 2014-12-01 23:10:04.000 335 21170.43 85.07 42866.17 47808.97 2014-12-01 23:10:05.000 335 21170.41 85.09 42866.18 47808.97 2014-12-01 23:10:06.000 335 21170.42 85.11 42866.14 47808.94 2014-12-01 23:10:07.000 335 21170.40 85.14 42866.14 47808.93 2014-12-01 23:10:08.000 335 21170.40 85.15 42866.15 47808.93 2014-12-01 23:10:09.000 335 21170.45 85.17 42866.14 47808.93 2014-12-01 23:10:10.000 335 21170.44 85.21 42866.12 47808.93 2014-12-01 23:10:11.000 335 21170.49 85.25 42866.14 47808.96 2014-12-01 23:10:12.000 335 21170.55 85.27 42866.14 47808.95 2014-12-01 23:10:13.000 335 21170.53 85.29 42866.11 47808.95 2014-12-01 23:10:14.000 335 21170.56 85.32 42866.08 47808.96 2014-12-01 23:10:15.000 335 21170.60 85.34 42866.10 47808.97 2014-12-01 23:10:16.000 335 21170.65 85.40 42866.11 47808.98 2014-12-01 23:10:17.000 335 21170.67 85.47 42866.07 47808.98 2014-12-01 23:10:18.000 335 21170.71 85.50 42866.06 47809.00 2014-12-01 23:10:19.000 335 21170.80 85.51 42866.04 47809.01 2014-12-01 23:10:20.000 335 21170.87 85.52 42866.06 47809.04 2014-12-01 23:10:21.000 335 21170.88 85.54 42866.04 47809.06 2014-12-01 23:10:22.000 335 21170.91 85.58 42866.04 47809.05 2014-12-01 23:10:23.000 335 21170.92 85.58 42866.06 47809.05 2014-12-01 23:10:24.000 335 21170.91 85.62 42866.06 47809.07 2014-12-01 23:10:25.000 335 21170.90 85.65 42866.06 47809.03 2014-12-01 23:10:26.000 335 21170.90 85.69 42866.07 47809.05 2014-12-01 23:10:27.000 335 21170.92 85.72 42866.00 47809.02 2014-12-01 23:10:28.000 335 21170.93 85.73 42866.03 47809.04 2014-12-01 23:10:29.000 335 21170.89 85.73 42866.00 47809.02 2014-12-01 23:10:30.000 335 21170.91 85.74 42866.01 47809.03 2014-12-01 23:10:31.000 335 21170.91 85.74 42866.04 47809.01 2014-12-01 23:10:32.000 335 21170.89 85.74 42866.00 47809.04 2014-12-01 23:10:33.000 335 21170.89 85.75 42866.03 47809.03 2014-12-01 23:10:34.000 335 21170.90 85.76 42866.04 47809.02 2014-12-01 23:10:35.000 335 21170.89 85.77 42866.01 47809.04 2014-12-01 23:10:36.000 335 21170.90 85.78 42865.99 47809.04 2014-12-01 23:10:37.000 335 21170.90 85.79 42866.00 47809.02 2014-12-01 23:10:38.000 335 21170.91 85.77 42866.01 47809.04 2014-12-01 23:10:39.000 335 21170.91 85.77 42866.03 47809.05 2014-12-01 23:10:40.000 335 21170.90 85.79 42866.04 47809.06 2014-12-01 23:10:41.000 335 21170.92 85.78 42866.06 47809.09 2014-12-01 23:10:42.000 335 21170.95 85.80 42866.06 47809.07 2014-12-01 23:10:43.000 335 21170.95 85.80 42866.07 47809.11 2014-12-01 23:10:44.000 335 21170.99 85.82 42866.07 47809.09 2014-12-01 23:10:45.000 335 21171.03 85.87 42866.06 47809.12 2014-12-01 23:10:46.000 335 21171.03 85.88 42866.07 47809.11 2014-12-01 23:10:47.000 335 21171.00 85.93 42866.03 47809.13 2014-12-01 23:10:48.000 335 21170.98 85.97 42866.00 47809.13 2014-12-01 23:10:49.000 335 21171.02 85.97 42866.04 47809.12 2014-12-01 23:10:50.000 335 21171.06 85.93 42866.04 47809.11 2014-12-01 23:10:51.000 335 21171.07 85.90 42866.04 47809.12 2014-12-01 23:10:52.000 335 21171.12 85.87 42866.06 47809.13 2014-12-01 23:10:53.000 335 21171.09 85.87 42866.07 47809.15 2014-12-01 23:10:54.000 335 21171.07 85.87 42866.04 47809.16 2014-12-01 23:10:55.000 335 21171.07 85.81 42866.04 47809.16 2014-12-01 23:10:56.000 335 21171.10 85.78 42866.07 47809.16 2014-12-01 23:10:57.000 335 21171.12 85.77 42866.07 47809.17 2014-12-01 23:10:58.000 335 21171.13 85.73 42866.10 47809.16 2014-12-01 23:10:59.000 335 21171.14 85.68 42866.10 47809.22 2014-12-01 23:11:00.000 335 21171.13 85.67 42866.11 47809.22 2014-12-01 23:11:01.000 335 21171.15 85.65 42866.11 47809.23 2014-12-01 23:11:02.000 335 21171.18 85.63 42866.14 47809.26 2014-12-01 23:11:03.000 335 21171.16 85.64 42866.14 47809.25 2014-12-01 23:11:04.000 335 21171.15 85.62 42866.14 47809.26 2014-12-01 23:11:05.000 335 21171.16 85.59 42866.17 47809.25 2014-12-01 23:11:06.000 335 21171.18 85.55 42866.14 47809.26 2014-12-01 23:11:07.000 335 21171.18 85.51 42866.11 47809.25 2014-12-01 23:11:08.000 335 21171.17 85.46 42866.12 47809.27 2014-12-01 23:11:09.000 335 21171.15 85.40 42866.14 47809.27 2014-12-01 23:11:10.000 335 21171.14 85.36 42866.18 47809.28 2014-12-01 23:11:11.000 335 21171.13 85.33 42866.17 47809.25 2014-12-01 23:11:12.000 335 21171.15 85.31 42866.17 47809.26 2014-12-01 23:11:13.000 335 21171.16 85.26 42866.21 47809.26 2014-12-01 23:11:14.000 335 21171.13 85.23 42866.18 47809.29 2014-12-01 23:11:15.000 335 21171.15 85.18 42866.19 47809.28 2014-12-01 23:11:16.000 335 21171.14 85.13 42866.22 47809.27 2014-12-01 23:11:17.000 335 21171.14 85.10 42866.22 47809.27 2014-12-01 23:11:18.000 335 21171.14 85.05 42866.22 47809.27 2014-12-01 23:11:19.000 335 21171.09 85.03 42866.24 47809.28 2014-12-01 23:11:20.000 335 21171.07 85.02 42866.25 47809.29 2014-12-01 23:11:21.000 335 21171.01 84.98 42866.26 47809.28 2014-12-01 23:11:22.000 335 21170.99 84.93 42866.26 47809.25 2014-12-01 23:11:23.000 335 21170.92 84.91 42866.25 47809.24 2014-12-01 23:11:24.000 335 21170.94 84.85 42866.26 47809.24 2014-12-01 23:11:25.000 335 21170.92 84.81 42866.26 47809.25 2014-12-01 23:11:26.000 335 21170.91 84.78 42866.28 47809.23 2014-12-01 23:11:27.000 335 21170.93 84.72 42866.26 47809.24 2014-12-01 23:11:28.000 335 21170.94 84.67 42866.26 47809.26 2014-12-01 23:11:29.000 335 21170.93 84.62 42866.26 47809.25 2014-12-01 23:11:30.000 335 21170.96 84.56 42866.29 47809.28 2014-12-01 23:11:31.000 335 21170.99 84.52 42866.29 47809.31 2014-12-01 23:11:32.000 335 21171.01 84.48 42866.29 47809.29 2014-12-01 23:11:33.000 335 21171.00 84.44 42866.31 47809.30 2014-12-01 23:11:34.000 335 21171.02 84.40 42866.32 47809.34 2014-12-01 23:11:35.000 335 21171.02 84.38 42866.31 47809.34 2014-12-01 23:11:36.000 335 21170.99 84.36 42866.31 47809.34 2014-12-01 23:11:37.000 335 21170.99 84.31 42866.32 47809.32 2014-12-01 23:11:38.000 335 21171.03 84.31 42866.36 47809.35 2014-12-01 23:11:39.000 335 21171.04 84.28 42866.36 47809.34 2014-12-01 23:11:40.000 335 21171.06 84.24 42866.36 47809.35 2014-12-01 23:11:41.000 335 21171.06 84.20 42866.36 47809.35 2014-12-01 23:11:42.000 335 21171.10 84.19 42866.35 47809.34 2014-12-01 23:11:43.000 335 21171.13 84.16 42866.36 47809.36 2014-12-01 23:11:44.000 335 21171.14 84.16 42866.35 47809.41 2014-12-01 23:11:45.000 335 21171.15 84.15 42866.32 47809.41 2014-12-01 23:11:46.000 335 21171.19 84.13 42866.32 47809.40 2014-12-01 23:11:47.000 335 21171.22 84.11 42866.35 47809.43 2014-12-01 23:11:48.000 335 21171.24 84.12 42866.32 47809.43 2014-12-01 23:11:49.000 335 21171.25 84.12 42866.31 47809.42 2014-12-01 23:11:50.000 335 21171.26 84.12 42866.29 47809.40 2014-12-01 23:11:51.000 335 21171.24 84.09 42866.29 47809.40 2014-12-01 23:11:52.000 335 21171.24 84.06 42866.31 47809.41 2014-12-01 23:11:53.000 335 21171.20 84.06 42866.32 47809.37 2014-12-01 23:11:54.000 335 21171.19 84.04 42866.29 47809.39 2014-12-01 23:11:55.000 335 21171.20 84.01 42866.29 47809.39 2014-12-01 23:11:56.000 335 21171.17 84.00 42866.29 47809.38 2014-12-01 23:11:57.000 335 21171.17 83.97 42866.31 47809.39 2014-12-01 23:11:58.000 335 21171.15 83.97 42866.32 47809.36 2014-12-01 23:11:59.000 335 21171.12 84.00 42866.32 47809.37 2014-12-01 23:12:00.000 335 21171.12 84.03 42866.32 47809.36 2014-12-01 23:12:01.000 335 21171.10 84.04 42866.32 47809.36 2014-12-01 23:12:02.000 335 21171.11 84.07 42866.29 47809.35 2014-12-01 23:12:03.000 335 21171.14 84.13 42866.28 47809.34 2014-12-01 23:12:04.000 335 21171.16 84.16 42866.28 47809.34 2014-12-01 23:12:05.000 335 21171.16 84.21 42866.24 47809.31 2014-12-01 23:12:06.000 335 21171.16 84.24 42866.25 47809.31 2014-12-01 23:12:07.000 335 21171.15 84.28 42866.22 47809.28 2014-12-01 23:12:08.000 335 21171.12 84.32 42866.19 47809.28 2014-12-01 23:12:09.000 335 21171.08 84.34 42866.14 47809.24 2014-12-01 23:12:10.000 335 21171.10 84.37 42866.12 47809.21 2014-12-01 23:12:11.000 335 21171.07 84.41 42866.10 47809.20 2014-12-01 23:12:12.000 335 21171.05 84.45 42866.07 47809.17 2014-12-01 23:12:13.000 335 21171.03 84.52 42866.07 47809.16 2014-12-01 23:12:14.000 335 21170.99 84.52 42866.07 47809.13 2014-12-01 23:12:15.000 335 21170.96 84.54 42866.04 47809.10 2014-12-01 23:12:16.000 335 21170.94 84.60 42866.01 47809.07 2014-12-01 23:12:17.000 335 21170.90 84.66 42865.97 47809.06 2014-12-01 23:12:18.000 335 21170.86 84.71 42865.99 47809.03 2014-12-01 23:12:19.000 335 21170.82 84.79 42865.99 47808.98 2014-12-01 23:12:20.000 335 21170.77 84.85 42865.93 47808.95 2014-12-01 23:12:21.000 335 21170.75 84.92 42865.92 47808.91 2014-12-01 23:12:22.000 335 21170.71 84.97 42865.92 47808.85 2014-12-01 23:12:23.000 335 21170.64 85.02 42865.90 47808.81 2014-12-01 23:12:24.000 335 21170.61 85.06 42865.82 47808.76 2014-12-01 23:12:25.000 335 21170.58 85.08 42865.82 47808.72 2014-12-01 23:12:26.000 335 21170.54 85.10 42865.79 47808.69 2014-12-01 23:12:27.000 335 21170.52 85.11 42865.79 47808.66 2014-12-01 23:12:28.000 335 21170.48 85.14 42865.78 47808.64 2014-12-01 23:12:29.000 335 21170.48 85.15 42865.78 47808.62 2014-12-01 23:12:30.000 335 21170.50 85.16 42865.75 47808.60 2014-12-01 23:12:31.000 335 21170.50 85.16 42865.75 47808.59 2014-12-01 23:12:32.000 335 21170.49 85.18 42865.76 47808.59 2014-12-01 23:12:33.000 335 21170.47 85.19 42865.72 47808.57 2014-12-01 23:12:34.000 335 21170.44 85.18 42865.72 47808.56 2014-12-01 23:12:35.000 335 21170.41 85.19 42865.71 47808.55 2014-12-01 23:12:36.000 335 21170.39 85.20 42865.71 47808.53 2014-12-01 23:12:37.000 335 21170.35 85.19 42865.72 47808.52 2014-12-01 23:12:38.000 335 21170.34 85.18 42865.71 47808.54 2014-12-01 23:12:39.000 335 21170.32 85.15 42865.69 47808.50 2014-12-01 23:12:40.000 335 21170.31 85.13 42865.71 47808.52 2014-12-01 23:12:41.000 335 21170.29 85.10 42865.72 47808.50 2014-12-01 23:12:42.000 335 21170.28 85.06 42865.72 47808.48 2014-12-01 23:12:43.000 335 21170.26 85.02 42865.75 47808.50 2014-12-01 23:12:44.000 335 21170.26 84.97 42865.76 47808.48 2014-12-01 23:12:45.000 335 21170.26 84.93 42865.76 47808.49 2014-12-01 23:12:46.000 335 21170.27 84.85 42865.76 47808.50 2014-12-01 23:12:47.000 335 21170.31 84.80 42865.81 47808.51 2014-12-01 23:12:48.000 335 21170.33 84.77 42865.82 47808.57 2014-12-01 23:12:49.000 335 21170.37 84.72 42865.82 47808.59 2014-12-01 23:12:50.000 335 21170.41 84.70 42865.85 47808.61 2014-12-01 23:12:51.000 335 21170.42 84.67 42865.88 47808.64 2014-12-01 23:12:52.000 335 21170.46 84.64 42865.88 47808.67 2014-12-01 23:12:53.000 335 21170.49 84.63 42865.89 47808.70 2014-12-01 23:12:54.000 335 21170.48 84.62 42865.90 47808.73 2014-12-01 23:12:55.000 335 21170.50 84.59 42865.88 47808.73 2014-12-01 23:12:56.000 335 21170.52 84.56 42865.90 47808.74 2014-12-01 23:12:57.000 335 21170.53 84.53 42865.90 47808.76 2014-12-01 23:12:58.000 335 21170.50 84.50 42865.92 47808.75 2014-12-01 23:12:59.000 335 21170.49 84.49 42865.93 47808.74 2014-12-01 23:13:00.000 335 21170.51 84.48 42865.94 47808.74 2014-12-01 23:13:01.000 335 21170.50 84.45 42865.92 47808.75 2014-12-01 23:13:02.000 335 21170.48 84.43 42865.93 47808.74 2014-12-01 23:13:03.000 335 21170.48 84.43 42865.93 47808.71 2014-12-01 23:13:04.000 335 21170.53 84.43 42865.94 47808.74 2014-12-01 23:13:05.000 335 21170.56 84.40 42865.93 47808.72 2014-12-01 23:13:06.000 335 21170.55 84.39 42865.94 47808.76 2014-12-01 23:13:07.000 335 21170.54 84.41 42865.93 47808.79 2014-12-01 23:13:08.000 335 21170.56 84.38 42865.92 47808.76 2014-12-01 23:13:09.000 335 21170.56 84.38 42865.90 47808.78 2014-12-01 23:13:10.000 335 21170.58 84.40 42865.93 47808.82 2014-12-01 23:13:11.000 335 21170.58 84.43 42865.94 47808.83 2014-12-01 23:13:12.000 335 21170.56 84.48 42865.97 47808.84 2014-12-01 23:13:13.000 335 21170.57 84.52 42865.94 47808.79 2014-12-01 23:13:14.000 335 21170.57 84.56 42865.93 47808.81 2014-12-01 23:13:15.000 335 21170.58 84.58 42865.92 47808.79 2014-12-01 23:13:16.000 335 21170.55 84.60 42865.93 47808.77 2014-12-01 23:13:17.000 335 21170.54 84.63 42865.93 47808.75 2014-12-01 23:13:18.000 335 21170.54 84.65 42865.89 47808.75 2014-12-01 23:13:19.000 335 21170.53 84.62 42865.89 47808.75 2014-12-01 23:13:20.000 335 21170.54 84.62 42865.90 47808.73 2014-12-01 23:13:21.000 335 21170.53 84.64 42865.86 47808.71 2014-12-01 23:13:22.000 335 21170.56 84.67 42865.82 47808.71 2014-12-01 23:13:23.000 335 21170.58 84.67 42865.86 47808.71 2014-12-01 23:13:24.000 335 21170.58 84.67 42865.82 47808.71 2014-12-01 23:13:25.000 335 21170.57 84.73 42865.82 47808.70 2014-12-01 23:13:26.000 335 21170.56 84.75 42865.83 47808.70 2014-12-01 23:13:27.000 335 21170.55 84.78 42865.82 47808.68 2014-12-01 23:13:28.000 335 21170.56 84.79 42865.82 47808.68 2014-12-01 23:13:29.000 335 21170.56 84.81 42865.79 47808.66 2014-12-01 23:13:30.000 335 21170.52 84.81 42865.75 47808.66 2014-12-01 23:13:31.000 335 21170.51 84.85 42865.72 47808.66 2014-12-01 23:13:32.000 335 21170.48 84.86 42865.72 47808.62 2014-12-01 23:13:33.000 335 21170.42 84.86 42865.64 47808.58 2014-12-01 23:13:34.000 335 21170.34 84.85 42865.64 47808.49 2014-12-01 23:13:35.000 335 21170.29 84.92 42865.58 47808.44 2014-12-01 23:13:36.000 335 21170.29 85.00 42865.60 47808.38 2014-12-01 23:13:37.000 335 21170.32 85.07 42865.64 47808.38 2014-12-01 23:13:38.000 335 21170.37 85.08 42865.61 47808.41 2014-12-01 23:13:39.000 335 21170.40 85.10 42865.62 47808.43 2014-12-01 23:13:40.000 335 21170.40 85.09 42865.64 47808.47 2014-12-01 23:13:41.000 335 21170.43 85.05 42865.64 47808.48 2014-12-01 23:13:42.000 335 21170.43 85.04 42865.67 47808.47 2014-12-01 23:13:43.000 335 21170.39 85.03 42865.64 47808.47 2014-12-01 23:13:44.000 335 21170.36 85.03 42865.67 47808.47 2014-12-01 23:13:45.000 335 21170.33 85.05 42865.67 47808.46 2014-12-01 23:13:46.000 335 21170.29 85.06 42865.65 47808.43 2014-12-01 23:13:47.000 335 21170.29 85.10 42865.68 47808.42 2014-12-01 23:13:48.000 335 21170.29 85.12 42865.64 47808.41 2014-12-01 23:13:49.000 335 21170.31 85.12 42865.60 47808.41 2014-12-01 23:13:50.000 335 21170.29 85.13 42865.62 47808.40 2014-12-01 23:13:51.000 335 21170.27 85.11 42865.62 47808.42 2014-12-01 23:13:52.000 335 21170.31 85.11 42865.65 47808.41 2014-12-01 23:13:53.000 335 21170.38 85.13 42865.61 47808.42 2014-12-01 23:13:54.000 335 21170.44 85.14 42865.58 47808.43 2014-12-01 23:13:55.000 335 21170.47 85.14 42865.60 47808.45 2014-12-01 23:13:56.000 335 21170.50 85.13 42865.62 47808.45 2014-12-01 23:13:57.000 335 21170.53 85.12 42865.61 47808.46 2014-12-01 23:13:58.000 335 21170.58 85.13 42865.64 47808.49 2014-12-01 23:13:59.000 335 21170.62 85.12 42865.61 47808.50 2014-12-01 23:14:00.000 335 21170.64 85.14 42865.57 47808.54 2014-12-01 23:14:01.000 335 21170.63 85.13 42865.60 47808.50 2014-12-01 23:14:02.000 335 21170.66 85.11 42865.60 47808.53 2014-12-01 23:14:03.000 335 21170.64 85.09 42865.57 47808.51 2014-12-01 23:14:04.000 335 21170.66 85.05 42865.57 47808.51 2014-12-01 23:14:05.000 335 21170.68 85.04 42865.58 47808.52 2014-12-01 23:14:06.000 335 21170.68 85.01 42865.61 47808.54 2014-12-01 23:14:07.000 335 21170.70 85.01 42865.64 47808.55 2014-12-01 23:14:08.000 335 21170.71 85.03 42865.62 47808.55 2014-12-01 23:14:09.000 335 21170.73 84.99 42865.61 47808.58 2014-12-01 23:14:10.000 335 21170.73 85.00 42865.61 47808.59 2014-12-01 23:14:11.000 335 21170.75 84.98 42865.61 47808.59 2014-12-01 23:14:12.000 335 21170.81 84.94 42865.62 47808.61 2014-12-01 23:14:13.000 335 21170.80 84.92 42865.60 47808.59 2014-12-01 23:14:14.000 335 21170.77 84.89 42865.62 47808.62 2014-12-01 23:14:15.000 335 21170.81 84.86 42865.61 47808.61 2014-12-01 23:14:16.000 335 21170.84 84.83 42865.61 47808.61 2014-12-01 23:14:17.000 335 21170.81 84.81 42865.61 47808.61 2014-12-01 23:14:18.000 335 21170.78 84.79 42865.61 47808.60 2014-12-01 23:14:19.000 335 21170.78 84.74 42865.64 47808.62 2014-12-01 23:14:20.000 335 21170.77 84.72 42865.62 47808.61 2014-12-01 23:14:21.000 335 21170.75 84.68 42865.61 47808.61 2014-12-01 23:14:22.000 335 21170.76 84.67 42865.64 47808.60 2014-12-01 23:14:23.000 335 21170.71 84.64 42865.61 47808.60 2014-12-01 23:14:24.000 335 21170.71 84.61 42865.67 47808.59 2014-12-01 23:14:25.000 335 21170.71 84.60 42865.65 47808.62 2014-12-01 23:14:26.000 335 21170.69 84.59 42865.67 47808.59 2014-12-01 23:14:27.000 335 21170.67 84.57 42865.68 47808.62 2014-12-01 23:14:28.000 335 21170.64 84.59 42865.69 47808.60 2014-12-01 23:14:29.000 335 21170.62 84.59 42865.67 47808.60 2014-12-01 23:14:30.000 335 21170.64 84.55 42865.64 47808.59 2014-12-01 23:14:31.000 335 21170.61 84.50 42865.64 47808.59 2014-12-01 23:14:32.000 335 21170.67 84.44 42865.68 47808.61 2014-12-01 23:14:33.000 335 21170.67 84.39 42865.72 47808.61 2014-12-01 23:14:34.000 335 21170.68 84.35 42865.74 47808.64 2014-12-01 23:14:35.000 335 21170.70 84.31 42865.71 47808.65 2014-12-01 23:14:36.000 335 21170.72 84.27 42865.72 47808.65 2014-12-01 23:14:37.000 335 21170.71 84.24 42865.76 47808.70 2014-12-01 23:14:38.000 335 21170.70 84.22 42865.75 47808.70 2014-12-01 23:14:39.000 335 21170.74 84.17 42865.72 47808.70 2014-12-01 23:14:40.000 335 21170.77 84.16 42865.75 47808.70 2014-12-01 23:14:41.000 335 21170.78 84.15 42865.74 47808.74 2014-12-01 23:14:42.000 335 21170.76 84.10 42865.75 47808.73 2014-12-01 23:14:43.000 335 21170.76 84.10 42865.74 47808.72 2014-12-01 23:14:44.000 335 21170.75 84.11 42865.75 47808.71 2014-12-01 23:14:45.000 335 21170.74 84.10 42865.76 47808.74 2014-12-01 23:14:46.000 335 21170.75 84.10 42865.75 47808.73 2014-12-01 23:14:47.000 335 21170.77 84.07 42865.74 47808.74 2014-12-01 23:14:48.000 335 21170.78 84.09 42865.74 47808.72 2014-12-01 23:14:49.000 335 21170.78 84.11 42865.72 47808.72 2014-12-01 23:14:50.000 335 21170.77 84.12 42865.72 47808.73 2014-12-01 23:14:51.000 335 21170.81 84.08 42865.71 47808.73 2014-12-01 23:14:52.000 335 21170.83 84.06 42865.74 47808.73 2014-12-01 23:14:53.000 335 21170.85 84.05 42865.68 47808.73 2014-12-01 23:14:54.000 335 21170.83 84.03 42865.71 47808.74 2014-12-01 23:14:55.000 335 21170.86 84.01 42865.74 47808.74 2014-12-01 23:14:56.000 335 21170.87 83.99 42865.74 47808.75 2014-12-01 23:14:57.000 335 21170.88 83.99 42865.74 47808.72 2014-12-01 23:14:58.000 335 21170.89 84.00 42865.72 47808.74 2014-12-01 23:14:59.000 335 21170.89 84.01 42865.71 47808.76 2014-12-01 23:15:00.000 335 21170.89 84.01 42865.72 47808.75 2014-12-01 23:15:01.000 335 21170.92 84.02 42865.75 47808.76 2014-12-01 23:15:02.000 335 21170.94 84.02 42865.74 47808.76 2014-12-01 23:15:03.000 335 21170.94 84.03 42865.72 47808.75 2014-12-01 23:15:04.000 335 21170.97 84.04 42865.74 47808.77 2014-12-01 23:15:05.000 335 21171.00 84.03 42865.74 47808.77 2014-12-01 23:15:06.000 335 21170.99 84.02 42865.75 47808.78 2014-12-01 23:15:07.000 335 21170.98 84.04 42865.72 47808.79 2014-12-01 23:15:08.000 335 21171.04 84.03 42865.74 47808.82 2014-12-01 23:15:09.000 335 21171.06 84.03 42865.75 47808.80 2014-12-01 23:15:10.000 335 21171.04 84.01 42865.72 47808.81 2014-12-01 23:15:11.000 335 21171.06 84.01 42865.74 47808.83 2014-12-01 23:15:12.000 335 21171.07 83.99 42865.75 47808.83 2014-12-01 23:15:13.000 335 21171.07 84.01 42865.72 47808.83 2014-12-01 23:15:14.000 335 21171.08 83.98 42865.72 47808.86 2014-12-01 23:15:15.000 335 21171.07 83.96 42865.74 47808.85 2014-12-01 23:15:16.000 335 21171.10 83.94 42865.76 47808.86 2014-12-01 23:15:17.000 335 21171.11 83.92 42865.78 47808.89 2014-12-01 23:15:18.000 335 21171.12 83.93 42865.78 47808.90 2014-12-01 23:15:19.000 335 21171.14 83.88 42865.79 47808.93 2014-12-01 23:15:20.000 335 21171.13 83.88 42865.79 47808.91 2014-12-01 23:15:21.000 335 21171.11 83.86 42865.79 47808.93 2014-12-01 23:15:22.000 335 21171.13 83.82 42865.82 47808.91 2014-12-01 23:15:23.000 335 21171.11 83.81 42865.82 47808.96 2014-12-01 23:15:24.000 335 21171.13 83.83 42865.82 47808.95 2014-12-01 23:15:25.000 335 21171.09 83.82 42865.82 47808.94 2014-12-01 23:15:26.000 335 21171.10 83.78 42865.82 47808.94 2014-12-01 23:15:27.000 335 21171.09 83.77 42865.85 47808.96 2014-12-01 23:15:28.000 335 21171.09 83.78 42865.82 47808.93 2014-12-01 23:15:29.000 335 21171.07 83.79 42865.81 47808.91 2014-12-01 23:15:30.000 335 21171.06 83.78 42865.82 47808.92 2014-12-01 23:15:31.000 335 21171.06 83.76 42865.81 47808.92 2014-12-01 23:15:32.000 335 21171.05 83.78 42865.81 47808.88 2014-12-01 23:15:33.000 335 21171.07 83.79 42865.81 47808.88 2014-12-01 23:15:34.000 335 21171.08 83.80 42865.82 47808.88 2014-12-01 23:15:35.000 335 21171.07 83.80 42865.79 47808.87 2014-12-01 23:15:36.000 335 21171.07 83.79 42865.78 47808.86 2014-12-01 23:15:37.000 335 21171.06 83.79 42865.75 47808.86 2014-12-01 23:15:38.000 335 21171.07 83.79 42865.78 47808.87 2014-12-01 23:15:39.000 335 21171.11 83.80 42865.75 47808.84 2014-12-01 23:15:40.000 335 21171.11 83.82 42865.75 47808.85 2014-12-01 23:15:41.000 335 21171.14 83.85 42865.72 47808.86 2014-12-01 23:15:42.000 335 21171.18 83.86 42865.71 47808.85 2014-12-01 23:15:43.000 335 21171.20 83.85 42865.69 47808.85 2014-12-01 23:15:44.000 335 21171.20 83.84 42865.69 47808.84 2014-12-01 23:15:45.000 335 21171.20 83.84 42865.68 47808.83 2014-12-01 23:15:46.000 335 21171.21 83.83 42865.67 47808.83 2014-12-01 23:15:47.000 335 21171.20 83.84 42865.67 47808.82 2014-12-01 23:15:48.000 335 21171.20 83.84 42865.67 47808.83 2014-12-01 23:15:49.000 335 21171.19 83.85 42865.65 47808.82 2014-12-01 23:15:50.000 335 21171.16 83.85 42865.64 47808.80 2014-12-01 23:15:51.000 335 21171.16 83.84 42865.65 47808.79 2014-12-01 23:15:52.000 335 21171.16 83.84 42865.64 47808.81 2014-12-01 23:15:53.000 335 21171.15 83.84 42865.64 47808.79 2014-12-01 23:15:54.000 335 21171.17 83.85 42865.65 47808.78 2014-12-01 23:15:55.000 335 21171.16 83.83 42865.61 47808.78 2014-12-01 23:15:56.000 335 21171.18 83.84 42865.62 47808.81 2014-12-01 23:15:57.000 335 21171.17 83.84 42865.64 47808.78 2014-12-01 23:15:58.000 335 21171.20 83.83 42865.61 47808.77 2014-12-01 23:15:59.000 335 21171.19 83.83 42865.60 47808.79 2014-12-01 23:16:00.000 335 21171.18 83.81 42865.57 47808.78 2014-12-01 23:16:01.000 335 21171.20 83.77 42865.61 47808.78 2014-12-01 23:16:02.000 335 21171.20 83.74 42865.58 47808.79 2014-12-01 23:16:03.000 335 21171.19 83.75 42865.60 47808.80 2014-12-01 23:16:04.000 335 21171.18 83.78 42865.60 47808.79 2014-12-01 23:16:05.000 335 21171.16 83.79 42865.57 47808.74 2014-12-01 23:16:06.000 335 21171.17 83.76 42865.54 47808.75 2014-12-01 23:16:07.000 335 21171.19 83.75 42865.53 47808.72 2014-12-01 23:16:08.000 335 21171.20 83.75 42865.51 47808.71 2014-12-01 23:16:09.000 335 21171.18 83.76 42865.49 47808.70 2014-12-01 23:16:10.000 335 21171.16 83.75 42865.47 47808.70 2014-12-01 23:16:11.000 335 21171.18 83.77 42865.47 47808.68 2014-12-01 23:16:12.000 335 21171.17 83.77 42865.47 47808.69 2014-12-01 23:16:13.000 335 21171.17 83.74 42865.47 47808.64 2014-12-01 23:16:14.000 335 21171.14 83.71 42865.46 47808.63 2014-12-01 23:16:15.000 335 21171.12 83.70 42865.47 47808.65 2014-12-01 23:16:16.000 335 21171.14 83.69 42865.46 47808.61 2014-12-01 23:16:17.000 335 21171.11 83.68 42865.44 47808.63 2014-12-01 23:16:18.000 335 21171.10 83.66 42865.43 47808.61 2014-12-01 23:16:19.000 335 21171.12 83.63 42865.40 47808.59 2014-12-01 23:16:20.000 335 21171.10 83.61 42865.47 47808.60 2014-12-01 23:16:21.000 335 21171.14 83.63 42865.46 47808.59 2014-12-01 23:16:22.000 335 21171.17 83.64 42865.40 47808.59 2014-12-01 23:16:23.000 335 21171.14 83.66 42865.36 47808.55 2014-12-01 23:16:24.000 335 21171.16 83.66 42865.36 47808.55 2014-12-01 23:16:25.000 335 21171.14 83.62 42865.35 47808.53 2014-12-01 23:16:26.000 335 21171.11 83.58 42865.33 47808.52 2014-12-01 23:16:27.000 335 21171.10 83.56 42865.36 47808.51 2014-12-01 23:16:28.000 335 21171.10 83.57 42865.36 47808.53 2014-12-01 23:16:29.000 335 21171.12 83.58 42865.36 47808.50 2014-12-01 23:16:30.000 335 21171.10 83.57 42865.38 47808.52 2014-12-01 23:16:31.000 335 21171.10 83.57 42865.36 47808.52 2014-12-01 23:16:32.000 335 21171.10 83.56 42865.36 47808.47 2014-12-01 23:16:33.000 335 21171.10 83.56 42865.36 47808.50 2014-12-01 23:16:34.000 335 21171.11 83.55 42865.32 47808.47 2014-12-01 23:16:35.000 335 21171.07 83.54 42865.35 47808.48 2014-12-01 23:16:36.000 335 21171.05 83.51 42865.31 47808.44 2014-12-01 23:16:37.000 335 21171.05 83.52 42865.26 47808.44 2014-12-01 23:16:38.000 335 21171.03 83.50 42865.31 47808.44 2014-12-01 23:16:39.000 335 21171.04 83.50 42865.28 47808.43 2014-12-01 23:16:40.000 335 21171.04 83.48 42865.28 47808.41 2014-12-01 23:16:41.000 335 21171.05 83.47 42865.26 47808.40 2014-12-01 23:16:42.000 335 21171.05 83.47 42865.21 47808.38 2014-12-01 23:16:43.000 335 21171.07 83.46 42865.21 47808.40 2014-12-01 23:16:44.000 335 21171.10 83.49 42865.18 47808.35 2014-12-01 23:16:45.000 335 21171.10 83.49 42865.19 47808.37 2014-12-01 23:16:46.000 335 21171.10 83.47 42865.18 47808.35 2014-12-01 23:16:47.000 335 21171.09 83.46 42865.18 47808.35 2014-12-01 23:16:48.000 335 21171.09 83.44 42865.14 47808.35 2014-12-01 23:16:49.000 335 21171.08 83.42 42865.17 47808.34 2014-12-01 23:16:50.000 335 21171.07 83.42 42865.18 47808.34 2014-12-01 23:16:51.000 335 21171.03 83.45 42865.14 47808.32 2014-12-01 23:16:52.000 335 21171.05 83.45 42865.14 47808.29 2014-12-01 23:16:53.000 335 21171.05 83.47 42865.12 47808.29 2014-12-01 23:16:54.000 335 21171.07 83.46 42865.10 47808.27 2014-12-01 23:16:55.000 335 21171.05 83.48 42865.07 47808.27 2014-12-01 23:16:56.000 335 21171.04 83.50 42865.07 47808.26 2014-12-01 23:16:57.000 335 21171.04 83.49 42865.06 47808.21 2014-12-01 23:16:58.000 335 21171.02 83.50 42865.06 47808.22 2014-12-01 23:16:59.000 335 21171.03 83.52 42865.04 47808.21 2014-12-01 23:17:00.000 335 21171.02 83.53 42865.06 47808.19 2014-12-01 23:17:01.000 335 21170.98 83.54 42865.03 47808.16 2014-12-01 23:17:02.000 335 21170.97 83.54 42864.99 47808.13 2014-12-01 23:17:03.000 335 21170.96 83.54 42864.99 47808.12 2014-12-01 23:17:04.000 335 21170.98 83.55 42864.96 47808.12 2014-12-01 23:17:05.000 335 21170.99 83.54 42864.97 47808.10 2014-12-01 23:17:06.000 335 21170.97 83.54 42864.97 47808.09 2014-12-01 23:17:07.000 335 21170.99 83.52 42864.94 47808.10 2014-12-01 23:17:08.000 335 21170.98 83.49 42864.94 47808.09 2014-12-01 23:17:09.000 335 21170.97 83.49 42864.97 47808.06 2014-12-01 23:17:10.000 335 21171.02 83.50 42864.94 47808.11 2014-12-01 23:17:11.000 335 21171.01 83.52 42864.93 47808.07 2014-12-01 23:17:12.000 335 21170.96 83.52 42864.90 47808.06 2014-12-01 23:17:13.000 335 21171.01 83.52 42864.86 47808.07 2014-12-01 23:17:14.000 335 21171.02 83.51 42864.86 47808.05 2014-12-01 23:17:15.000 335 21171.06 83.43 42864.86 47808.06 2014-12-01 23:17:16.000 335 21171.10 83.33 42864.93 47808.11 2014-12-01 23:17:17.000 335 21171.15 83.29 42864.97 47808.18 2014-12-01 23:17:18.000 335 21171.17 83.26 42865.00 47808.22 2014-12-01 23:17:19.000 335 21171.19 83.25 42865.04 47808.26 2014-12-01 23:17:20.000 335 21171.22 83.21 42865.11 47808.31 2014-12-01 23:17:21.000 335 21171.23 83.17 42865.12 47808.31 2014-12-01 23:17:22.000 335 21171.26 83.11 42865.14 47808.34 2014-12-01 23:17:23.000 335 21171.26 83.11 42865.15 47808.38 2014-12-01 23:17:24.000 335 21171.26 83.09 42865.17 47808.42 2014-12-01 23:17:25.000 335 21171.28 83.07 42865.22 47808.45 2014-12-01 23:17:26.000 335 21171.31 83.08 42865.24 47808.45 2014-12-01 23:17:27.000 335 21171.31 83.08 42865.25 47808.47 2014-12-01 23:17:28.000 335 21171.34 83.05 42865.25 47808.49 2014-12-01 23:17:29.000 335 21171.34 83.03 42865.26 47808.54 2014-12-01 23:17:30.000 335 21171.35 83.02 42865.28 47808.55 2014-12-01 23:17:31.000 335 21171.39 83.02 42865.29 47808.53 2014-12-01 23:17:32.000 335 21171.40 83.03 42865.29 47808.57 2014-12-01 23:17:33.000 335 21171.41 82.99 42865.29 47808.59 2014-12-01 23:17:34.000 335 21171.41 82.98 42865.32 47808.61 2014-12-01 23:17:35.000 335 21171.42 82.99 42865.29 47808.61 2014-12-01 23:17:36.000 335 21171.47 82.95 42865.29 47808.61 2014-12-01 23:17:37.000 335 21171.48 82.97 42865.32 47808.62 2014-12-01 23:17:38.000 335 21171.45 82.95 42865.31 47808.63 2014-12-01 23:17:39.000 335 21171.45 82.93 42865.28 47808.60 2014-12-01 23:17:40.000 335 21171.44 82.92 42865.26 47808.62 2014-12-01 23:17:41.000 335 21171.45 82.89 42865.28 47808.61 2014-12-01 23:17:42.000 335 21171.43 82.85 42865.25 47808.61 2014-12-01 23:17:43.000 335 21171.42 82.82 42865.29 47808.59 2014-12-01 23:17:44.000 335 21171.42 82.79 42865.31 47808.62 2014-12-01 23:17:45.000 335 21171.42 82.76 42865.32 47808.59 2014-12-01 23:17:46.000 335 21171.44 82.75 42865.29 47808.58 2014-12-01 23:17:47.000 335 21171.44 82.70 42865.29 47808.60 2014-12-01 23:17:48.000 335 21171.44 82.70 42865.29 47808.60 2014-12-01 23:17:49.000 335 21171.43 82.70 42865.25 47808.61 2014-12-01 23:17:50.000 335 21171.44 82.71 42865.28 47808.60 2014-12-01 23:17:51.000 335 21171.45 82.68 42865.28 47808.61 2014-12-01 23:17:52.000 335 21171.48 82.66 42865.29 47808.60 2014-12-01 23:17:53.000 335 21171.47 82.64 42865.28 47808.60 2014-12-01 23:17:54.000 335 21171.45 82.60 42865.26 47808.58 2014-12-01 23:17:55.000 335 21171.45 82.56 42865.25 47808.60 2014-12-01 23:17:56.000 335 21171.42 82.52 42865.26 47808.58 2014-12-01 23:17:57.000 335 21171.42 82.44 42865.29 47808.56 2014-12-01 23:17:58.000 335 21171.41 82.36 42865.28 47808.59 2014-12-01 23:17:59.000 335 21171.37 82.32 42865.29 47808.57 2014-12-01 23:18:00.000 335 21171.34 82.27 42865.29 47808.58 2014-12-01 23:18:01.000 335 21171.32 82.22 42865.29 47808.57 2014-12-01 23:18:02.000 335 21171.30 82.18 42865.32 47808.56 2014-12-01 23:18:03.000 335 21171.26 82.12 42865.29 47808.55 2014-12-01 23:18:04.000 335 21171.23 82.06 42865.29 47808.56 2014-12-01 23:18:05.000 335 21171.18 82.04 42865.29 47808.51 2014-12-01 23:18:06.000 335 21171.15 82.01 42865.29 47808.47 2014-12-01 23:18:07.000 335 21171.08 81.99 42865.28 47808.50 2014-12-01 23:18:08.000 335 21171.05 81.96 42865.29 47808.44 2014-12-01 23:18:09.000 335 21171.03 81.93 42865.29 47808.44 2014-12-01 23:18:10.000 335 21171.01 81.86 42865.32 47808.42 2014-12-01 23:18:11.000 335 21170.96 81.84 42865.33 47808.42 2014-12-01 23:18:12.000 335 21170.93 81.80 42865.36 47808.43 2014-12-01 23:18:13.000 335 21170.91 81.77 42865.42 47808.42 2014-12-01 23:18:14.000 335 21170.93 81.73 42865.40 47808.44 2014-12-01 23:18:15.000 335 21170.92 81.71 42865.36 47808.46 2014-12-01 23:18:16.000 335 21170.93 81.69 42865.39 47808.48 2014-12-01 23:18:17.000 335 21170.88 81.71 42865.36 47808.48 2014-12-01 23:18:18.000 335 21170.91 81.69 42865.36 47808.45 2014-12-01 23:18:19.000 335 21170.91 81.66 42865.36 47808.44 2014-12-01 23:18:20.000 335 21170.90 81.63 42865.36 47808.43 2014-12-01 23:18:21.000 335 21170.92 81.58 42865.36 47808.42 2014-12-01 23:18:22.000 335 21170.87 81.56 42865.33 47808.40 2014-12-01 23:18:23.000 335 21170.88 81.50 42865.32 47808.42 2014-12-01 23:18:24.000 335 21170.86 81.47 42865.36 47808.37 2014-12-01 23:18:25.000 335 21170.84 81.43 42865.33 47808.40 2014-12-01 23:18:26.000 335 21170.85 81.40 42865.36 47808.38 2014-12-01 23:18:27.000 335 21170.85 81.38 42865.38 47808.40 2014-12-01 23:18:28.000 335 21170.86 81.33 42865.35 47808.41 2014-12-01 23:18:29.000 335 21170.84 81.28 42865.33 47808.39 2014-12-01 23:18:30.000 335 21170.81 81.29 42865.35 47808.39 2014-12-01 23:18:31.000 335 21170.81 81.27 42865.36 47808.40 2014-12-01 23:18:32.000 335 21170.81 81.24 42865.36 47808.40 2014-12-01 23:18:33.000 335 21170.78 81.23 42865.39 47808.39 2014-12-01 23:18:34.000 335 21170.76 81.21 42865.38 47808.38 2014-12-01 23:18:35.000 335 21170.75 81.21 42865.33 47808.37 2014-12-01 23:18:36.000 335 21170.74 81.22 42865.33 47808.35 2014-12-01 23:18:37.000 335 21170.73 81.19 42865.32 47808.37 2014-12-01 23:18:38.000 335 21170.70 81.18 42865.32 47808.37 2014-12-01 23:18:39.000 335 21170.70 81.16 42865.35 47808.33 2014-12-01 23:18:40.000 335 21170.73 81.13 42865.32 47808.33 2014-12-01 23:18:41.000 335 21170.70 81.13 42865.31 47808.33 2014-12-01 23:18:42.000 335 21170.67 81.14 42865.32 47808.29 2014-12-01 23:18:43.000 335 21170.65 81.13 42865.32 47808.29 2014-12-01 23:18:44.000 335 21170.59 81.09 42865.32 47808.26 2014-12-01 23:18:45.000 335 21170.55 81.07 42865.28 47808.21 2014-12-01 23:18:46.000 335 21170.49 81.05 42865.31 47808.21 2014-12-01 23:18:47.000 335 21170.47 81.04 42865.32 47808.19 2014-12-01 23:18:48.000 335 21170.46 81.01 42865.32 47808.18 2014-12-01 23:18:49.000 335 21170.43 80.98 42865.32 47808.17 2014-12-01 23:18:50.000 335 21170.41 80.96 42865.26 47808.15 2014-12-01 23:18:51.000 335 21170.38 80.95 42865.28 47808.16 2014-12-01 23:18:52.000 335 21170.35 80.95 42865.26 47808.13 2014-12-01 23:18:53.000 335 21170.32 80.97 42865.25 47808.12 2014-12-01 23:18:54.000 335 21170.32 80.97 42865.25 47808.09 2014-12-01 23:18:55.000 335 21170.30 80.98 42865.25 47808.08 2014-12-01 23:18:56.000 335 21170.29 80.97 42865.25 47808.03 2014-12-01 23:18:57.000 335 21170.28 80.98 42865.22 47808.04 2014-12-01 23:18:58.000 335 21170.28 80.94 42865.25 47808.07 2014-12-01 23:18:59.000 335 21170.27 80.89 42865.26 47808.06 2014-12-01 23:19:00.000 335 21170.32 80.86 42865.26 47808.06 2014-12-01 23:19:01.000 335 21170.29 80.85 42865.28 47808.06 2014-12-01 23:19:02.000 335 21170.28 80.85 42865.25 47808.07 2014-12-01 23:19:03.000 335 21170.28 80.83 42865.25 47808.06 2014-12-01 23:19:04.000 335 21170.27 80.83 42865.29 47808.05 2014-12-01 23:19:05.000 335 21170.24 80.84 42865.29 47808.04 2014-12-01 23:19:06.000 335 21170.26 80.84 42865.25 47808.05 2014-12-01 23:19:07.000 335 21170.27 80.83 42865.26 47808.06 2014-12-01 23:19:08.000 335 21170.24 80.83 42865.25 47808.04 2014-12-01 23:19:09.000 335 21170.23 80.84 42865.25 47808.04 2014-12-01 23:19:10.000 335 21170.24 80.82 42865.22 47808.03 2014-12-01 23:19:11.000 335 21170.21 80.81 42865.24 47808.01 2014-12-01 23:19:12.000 335 21170.20 80.81 42865.22 47807.98 2014-12-01 23:19:13.000 335 21170.19 80.81 42865.22 47807.99 2014-12-01 23:19:14.000 335 21170.18 80.82 42865.22 47807.95 2014-12-01 23:19:15.000 335 21170.15 80.82 42865.21 47807.97 2014-12-01 23:19:16.000 335 21170.09 80.81 42865.21 47807.95 2014-12-01 23:19:17.000 335 21170.07 80.83 42865.19 47807.91 2014-12-01 23:19:18.000 335 21170.07 80.83 42865.19 47807.90 2014-12-01 23:19:19.000 335 21170.02 80.81 42865.19 47807.88 2014-12-01 23:19:20.000 335 21169.99 80.76 42865.19 47807.88 2014-12-01 23:19:21.000 335 21170.00 80.75 42865.18 47807.88 2014-12-01 23:19:22.000 335 21169.96 80.78 42865.19 47807.89 2014-12-01 23:19:23.000 335 21169.91 80.78 42865.21 47807.85 2014-12-01 23:19:24.000 335 21169.87 80.78 42865.22 47807.84 2014-12-01 23:19:25.000 335 21169.80 80.79 42865.24 47807.84 2014-12-01 23:19:26.000 335 21169.75 80.78 42865.21 47807.78 2014-12-01 23:19:27.000 335 21169.68 80.80 42865.21 47807.80 2014-12-01 23:19:28.000 335 21169.67 80.82 42865.21 47807.76 2014-12-01 23:19:29.000 335 21169.61 80.85 42865.18 47807.74 2014-12-01 23:19:30.000 335 21169.61 80.81 42865.22 47807.70 2014-12-01 23:19:31.000 335 21169.59 80.80 42865.22 47807.71 2014-12-01 23:19:32.000 335 21169.55 80.83 42865.18 47807.70 2014-12-01 23:19:33.000 335 21169.53 80.84 42865.17 47807.71 2014-12-01 23:19:34.000 335 21169.54 80.83 42865.18 47807.68 2014-12-01 23:19:35.000 335 21169.52 80.80 42865.21 47807.66 2014-12-01 23:19:36.000 335 21169.51 80.77 42865.22 47807.69 2014-12-01 23:19:37.000 335 21169.47 80.74 42865.22 47807.68 2014-12-01 23:19:38.000 335 21169.46 80.72 42865.22 47807.68 2014-12-01 23:19:39.000 335 21169.45 80.73 42865.24 47807.68 2014-12-01 23:19:40.000 335 21169.41 80.73 42865.21 47807.65 2014-12-01 23:19:41.000 335 21169.36 80.72 42865.21 47807.63 2014-12-01 23:19:42.000 335 21169.29 80.74 42865.18 47807.61 2014-12-01 23:19:43.000 335 21169.25 80.74 42865.15 47807.54 2014-12-01 23:19:44.000 335 21169.17 80.72 42865.14 47807.51 2014-12-01 23:19:45.000 335 21169.12 80.68 42865.14 47807.46 2014-12-01 23:19:46.000 335 21169.05 80.69 42865.12 47807.43 2014-12-01 23:19:47.000 335 21169.02 80.68 42865.12 47807.40 2014-12-01 23:19:48.000 335 21168.99 80.70 42865.08 47807.40 2014-12-01 23:19:49.000 335 21168.98 80.72 42865.07 47807.35 2014-12-01 23:19:50.000 335 21168.95 80.74 42865.04 47807.33 2014-12-01 23:19:51.000 335 21168.91 80.76 42865.03 47807.31 2014-12-01 23:19:52.000 335 21168.85 80.80 42864.97 47807.26 2014-12-01 23:19:53.000 335 21168.85 80.85 42864.99 47807.25 2014-12-01 23:19:54.000 335 21168.87 80.86 42865.04 47807.22 2014-12-01 23:19:55.000 335 21168.88 80.86 42864.99 47807.22 2014-12-01 23:19:56.000 335 21168.89 80.91 42864.94 47807.19 2014-12-01 23:19:57.000 335 21168.89 80.96 42864.93 47807.20 2014-12-01 23:19:58.000 335 21168.87 81.00 42864.92 47807.18 2014-12-01 23:19:59.000 335 21168.85 81.03 42864.92 47807.14 2014-12-01 23:20:00.000 335 21168.83 81.07 42864.89 47807.14 2014-12-01 23:20:01.000 335 21168.81 81.10 42864.89 47807.13 2014-12-01 23:20:02.000 335 21168.81 81.11 42864.89 47807.08 2014-12-01 23:20:03.000 335 21168.81 81.10 42864.86 47807.08 2014-12-01 23:20:04.000 335 21168.79 81.09 42864.85 47807.07 2014-12-01 23:20:05.000 335 21168.77 81.10 42864.89 47807.05 2014-12-01 23:20:06.000 335 21168.80 81.10 42864.90 47807.04 2014-12-01 23:20:07.000 335 21168.80 81.11 42864.88 47807.05 2014-12-01 23:20:08.000 335 21168.77 81.11 42864.88 47807.06 2014-12-01 23:20:09.000 335 21168.79 81.13 42864.89 47807.08 2014-12-01 23:20:10.000 335 21168.83 81.09 42864.92 47807.09 2014-12-01 23:20:11.000 335 21168.83 81.09 42864.92 47807.11 2014-12-01 23:20:12.000 335 21168.88 81.09 42864.96 47807.15 2014-12-01 23:20:13.000 335 21168.84 81.11 42864.97 47807.15 2014-12-01 23:20:14.000 335 21168.83 81.10 42864.96 47807.15 2014-12-01 23:20:15.000 335 21168.82 81.10 42864.96 47807.15 2014-12-01 23:20:16.000 335 21168.80 81.09 42864.97 47807.16 2014-12-01 23:20:17.000 335 21168.79 81.09 42864.99 47807.15 2014-12-01 23:20:18.000 335 21168.79 81.08 42864.99 47807.17 2014-12-01 23:20:19.000 335 21168.75 81.09 42864.97 47807.15 2014-12-01 23:20:20.000 335 21168.70 81.08 42864.97 47807.10 2014-12-01 23:20:21.000 335 21168.68 81.10 42864.96 47807.10 2014-12-01 23:20:22.000 335 21168.66 81.10 42864.97 47807.11 2014-12-01 23:20:23.000 335 21168.66 81.09 42864.97 47807.09 2014-12-01 23:20:24.000 335 21168.68 81.08 42864.93 47807.06 2014-12-01 23:20:25.000 335 21168.67 81.10 42864.93 47807.08 2014-12-01 23:20:26.000 335 21168.67 81.12 42864.96 47807.07 2014-12-01 23:20:27.000 335 21168.70 81.11 42864.96 47807.04 2014-12-01 23:20:28.000 335 21168.68 81.12 42864.94 47807.05 2014-12-01 23:20:29.000 335 21168.68 81.11 42864.90 47807.09 2014-12-01 23:20:30.000 335 21168.72 81.15 42864.90 47807.07 2014-12-01 23:20:31.000 335 21168.71 81.16 42864.93 47807.07 2014-12-01 23:20:32.000 335 21168.73 81.20 42864.93 47807.09 2014-12-01 23:20:33.000 335 21168.72 81.19 42864.93 47807.10 2014-12-01 23:20:34.000 335 21168.69 81.21 42864.93 47807.09 2014-12-01 23:20:35.000 335 21168.71 81.19 42864.94 47807.09 2014-12-01 23:20:36.000 335 21168.68 81.20 42864.99 47807.11 2014-12-01 23:20:37.000 335 21168.67 81.21 42864.99 47807.09 2014-12-01 23:20:38.000 335 21168.70 81.21 42864.97 47807.11 2014-12-01 23:20:39.000 335 21168.66 81.22 42865.00 47807.10 2014-12-01 23:20:40.000 335 21168.64 81.21 42865.00 47807.11 2014-12-01 23:20:41.000 335 21168.63 81.22 42864.99 47807.09 2014-12-01 23:20:42.000 335 21168.61 81.21 42864.99 47807.11 2014-12-01 23:20:43.000 335 21168.61 81.21 42865.00 47807.09 2014-12-01 23:20:44.000 335 21168.59 81.23 42865.00 47807.10 2014-12-01 23:20:45.000 335 21168.56 81.23 42864.99 47807.10 2014-12-01 23:20:46.000 335 21168.54 81.25 42865.01 47807.09 2014-12-01 23:20:47.000 335 21168.51 81.24 42865.00 47807.05 2014-12-01 23:20:48.000 335 21168.48 81.24 42864.97 47807.04 2014-12-01 23:20:49.000 335 21168.46 81.22 42864.99 47807.03 2014-12-01 23:20:50.000 335 21168.49 81.16 42865.03 47807.02 2014-12-01 23:20:51.000 335 21168.50 81.17 42864.99 47807.00 2014-12-01 23:20:52.000 335 21168.56 81.12 42865.00 47807.02 2014-12-01 23:20:53.000 335 21168.58 81.08 42865.00 47807.04 2014-12-01 23:20:54.000 335 21168.59 81.04 42865.00 47807.06 2014-12-01 23:20:55.000 335 21168.59 81.03 42864.99 47807.06 2014-12-01 23:20:56.000 335 21168.60 81.06 42864.94 47807.06 2014-12-01 23:20:57.000 335 21168.60 81.08 42864.97 47807.07 2014-12-01 23:20:58.000 335 21168.59 81.09 42864.97 47807.06 2014-12-01 23:20:59.000 335 21168.59 81.08 42864.99 47807.04 2014-12-01 23:21:00.000 335 21168.58 81.06 42864.96 47807.04 2014-12-01 23:21:01.000 335 21168.56 81.04 42864.97 47807.05 2014-12-01 23:21:02.000 335 21168.54 81.03 42865.00 47807.01 2014-12-01 23:21:03.000 335 21168.56 80.97 42865.00 47807.05 2014-12-01 23:21:04.000 335 21168.57 80.97 42865.04 47807.05 2014-12-01 23:21:05.000 335 21168.54 80.98 42865.04 47807.08 2014-12-01 23:21:06.000 335 21168.52 80.97 42865.08 47807.10 2014-12-01 23:21:07.000 335 21168.52 80.97 42865.10 47807.11 2014-12-01 23:21:08.000 335 21168.50 80.97 42865.07 47807.10 2014-12-01 23:21:09.000 335 21168.49 80.98 42865.07 47807.09 2014-12-01 23:21:10.000 335 21168.51 80.95 42865.06 47807.09 2014-12-01 23:21:11.000 335 21168.52 80.91 42865.10 47807.08 2014-12-01 23:21:12.000 335 21168.53 80.90 42865.06 47807.10 2014-12-01 23:21:13.000 335 21168.54 80.89 42865.07 47807.12 2014-12-01 23:21:14.000 335 21168.50 80.95 42865.07 47807.12 2014-12-01 23:21:15.000 335 21168.47 80.96 42865.04 47807.10 2014-12-01 23:21:16.000 335 21168.46 80.94 42865.03 47807.08 2014-12-01 23:21:17.000 335 21168.48 80.95 42865.03 47807.06 2014-12-01 23:21:18.000 335 21168.47 80.88 42865.04 47807.07 2014-12-01 23:21:19.000 335 21168.49 80.86 42865.06 47807.06 2014-12-01 23:21:20.000 335 21168.49 80.85 42865.04 47807.09 2014-12-01 23:21:21.000 335 21168.51 80.82 42865.04 47807.08 2014-12-01 23:21:22.000 335 21168.52 80.82 42865.01 47807.09 2014-12-01 23:21:23.000 335 21168.53 80.79 42865.06 47807.11 2014-12-01 23:21:24.000 335 21168.54 80.78 42865.04 47807.10 2014-12-01 23:21:25.000 335 21168.54 80.78 42865.00 47807.14 2014-12-01 23:21:26.000 335 21168.55 80.78 42865.01 47807.13 2014-12-01 23:21:27.000 335 21168.58 80.75 42865.04 47807.13 2014-12-01 23:21:28.000 335 21168.57 80.72 42865.03 47807.13 2014-12-01 23:21:29.000 335 21168.60 80.71 42865.04 47807.13 2014-12-01 23:21:30.000 335 21168.62 80.69 42865.00 47807.12 2014-12-01 23:21:31.000 335 21168.62 80.66 42865.04 47807.12 2014-12-01 23:21:32.000 335 21168.60 80.60 42865.00 47807.10 2014-12-01 23:21:33.000 335 21168.61 80.54 42865.01 47807.13 2014-12-01 23:21:34.000 335 21168.59 80.52 42865.04 47807.12 2014-12-01 23:21:35.000 335 21168.60 80.47 42865.04 47807.13 2014-12-01 23:21:36.000 335 21168.55 80.45 42865.06 47807.12 2014-12-01 23:21:37.000 335 21168.55 80.46 42865.08 47807.11 2014-12-01 23:21:38.000 335 21168.52 80.45 42865.10 47807.12 2014-12-01 23:21:39.000 335 21168.52 80.42 42865.11 47807.12 2014-12-01 23:21:40.000 335 21168.51 80.43 42865.14 47807.12 2014-12-01 23:21:41.000 335 21168.46 80.43 42865.14 47807.11 2014-12-01 23:21:42.000 335 21168.44 80.42 42865.14 47807.12 2014-12-01 23:21:43.000 335 21168.40 80.38 42865.14 47807.11 2014-12-01 23:21:44.000 335 21168.42 80.38 42865.17 47807.11 2014-12-01 23:21:45.000 335 21168.44 80.35 42865.11 47807.13 2014-12-01 23:21:46.000 335 21168.47 80.35 42865.12 47807.12 2014-12-01 23:21:47.000 335 21168.49 80.34 42865.12 47807.15 2014-12-01 23:21:48.000 335 21168.52 80.34 42865.11 47807.14 2014-12-01 23:21:49.000 335 21168.51 80.30 42865.11 47807.14 2014-12-01 23:21:50.000 335 21168.53 80.29 42865.10 47807.13 2014-12-01 23:21:51.000 335 21168.53 80.27 42865.11 47807.14 2014-12-01 23:21:52.000 335 21168.55 80.24 42865.07 47807.14 2014-12-01 23:21:53.000 335 21168.57 80.23 42865.11 47807.11 2014-12-01 23:21:54.000 335 21168.57 80.22 42865.11 47807.13 2014-12-01 23:21:55.000 335 21168.59 80.21 42865.10 47807.15 2014-12-01 23:21:56.000 335 21168.61 80.20 42865.07 47807.14 2014-12-01 23:21:57.000 335 21168.60 80.21 42865.08 47807.16 2014-12-01 23:21:58.000 335 21168.57 80.20 42865.07 47807.15 2014-12-01 23:21:59.000 335 21168.59 80.21 42865.08 47807.15 2014-12-01 23:22:00.000 335 21168.60 80.22 42865.10 47807.14 2014-12-01 23:22:01.000 335 21168.61 80.21 42865.10 47807.16 2014-12-01 23:22:02.000 335 21168.64 80.20 42865.04 47807.15 2014-12-01 23:22:03.000 335 21168.65 80.19 42865.06 47807.15 2014-12-01 23:22:04.000 335 21168.64 80.13 42865.08 47807.18 2014-12-01 23:22:05.000 335 21168.65 80.14 42865.11 47807.19 2014-12-01 23:22:06.000 335 21168.70 80.14 42865.11 47807.20 2014-12-01 23:22:07.000 335 21168.70 80.12 42865.11 47807.20 2014-12-01 23:22:08.000 335 21168.71 80.12 42865.11 47807.22 2014-12-01 23:22:09.000 335 21168.75 80.08 42865.11 47807.22 2014-12-01 23:22:10.000 335 21168.77 80.05 42865.11 47807.25 2014-12-01 23:22:11.000 335 21168.78 80.03 42865.14 47807.29 2014-12-01 23:22:12.000 335 21168.80 80.04 42865.17 47807.30 2014-12-01 23:22:13.000 335 21168.80 80.02 42865.18 47807.33 2014-12-01 23:22:14.000 335 21168.84 80.01 42865.18 47807.32 2014-12-01 23:22:15.000 335 21168.87 80.02 42865.18 47807.35 2014-12-01 23:22:16.000 335 21168.84 80.05 42865.18 47807.34 2014-12-01 23:22:17.000 335 21168.84 80.07 42865.17 47807.36 2014-12-01 23:22:18.000 335 21168.82 80.09 42865.19 47807.33 2014-12-01 23:22:19.000 335 21168.82 80.12 42865.19 47807.34 2014-12-01 23:22:20.000 335 21168.83 80.15 42865.15 47807.31 2014-12-01 23:22:21.000 335 21168.81 80.17 42865.14 47807.30 2014-12-01 23:22:22.000 335 21168.83 80.16 42865.12 47807.30 2014-12-01 23:22:23.000 335 21168.81 80.13 42865.18 47807.29 2014-12-01 23:22:24.000 335 21168.84 80.08 42865.18 47807.32 2014-12-01 23:22:25.000 335 21168.86 80.09 42865.18 47807.36 2014-12-01 23:22:26.000 335 21168.86 80.08 42865.18 47807.37 2014-12-01 23:22:27.000 335 21168.90 80.08 42865.21 47807.38 2014-12-01 23:22:28.000 335 21168.92 80.07 42865.21 47807.39 2014-12-01 23:22:29.000 335 21168.89 80.07 42865.21 47807.39 2014-12-01 23:22:30.000 335 21168.86 80.08 42865.21 47807.39 2014-12-01 23:22:31.000 335 21168.86 80.10 42865.24 47807.39 2014-12-01 23:22:32.000 335 21168.87 80.09 42865.25 47807.38 2014-12-01 23:22:33.000 335 21168.88 80.14 42865.22 47807.40 2014-12-01 23:22:34.000 335 21168.89 80.15 42865.17 47807.39 2014-12-01 23:22:35.000 335 21168.92 80.15 42865.17 47807.37 2014-12-01 23:22:36.000 335 21168.91 80.13 42865.12 47807.37 2014-12-01 23:22:37.000 335 21168.89 80.15 42865.14 47807.37 2014-12-01 23:22:38.000 335 21168.91 80.16 42865.14 47807.38 2014-12-01 23:22:39.000 335 21168.94 80.16 42865.14 47807.36 2014-12-01 23:22:40.000 335 21168.94 80.15 42865.14 47807.36 2014-12-01 23:22:41.000 335 21168.94 80.14 42865.14 47807.37 2014-12-01 23:22:42.000 335 21168.94 80.12 42865.14 47807.36 2014-12-01 23:22:43.000 335 21168.95 80.08 42865.12 47807.34 2014-12-01 23:22:44.000 335 21168.96 80.06 42865.12 47807.36 2014-12-01 23:22:45.000 335 21168.97 80.03 42865.14 47807.37 2014-12-01 23:22:46.000 335 21168.99 79.99 42865.10 47807.36 2014-12-01 23:22:47.000 335 21169.00 79.98 42865.12 47807.36 2014-12-01 23:22:48.000 335 21169.01 79.99 42865.11 47807.39 2014-12-01 23:22:49.000 335 21169.05 79.95 42865.12 47807.39 2014-12-01 23:22:50.000 335 21169.09 79.95 42865.14 47807.41 2014-12-01 23:22:51.000 335 21169.11 79.95 42865.11 47807.41 2014-12-01 23:22:52.000 335 21169.17 79.93 42865.12 47807.42 2014-12-01 23:22:53.000 335 21169.16 79.92 42865.15 47807.43 2014-12-01 23:22:54.000 335 21169.18 79.91 42865.14 47807.46 2014-12-01 23:22:55.000 335 21169.23 79.89 42865.12 47807.44 2014-12-01 23:22:56.000 335 21169.24 79.86 42865.12 47807.48 2014-12-01 23:22:57.000 335 21169.25 79.86 42865.18 47807.49 2014-12-01 23:22:58.000 335 21169.25 79.91 42865.18 47807.49 2014-12-01 23:22:59.000 335 21169.24 79.91 42865.14 47807.48 2014-12-01 23:23:00.000 335 21169.25 79.91 42865.08 47807.45 2014-12-01 23:23:01.000 335 21169.23 79.91 42865.04 47807.44 2014-12-01 23:23:02.000 335 21169.21 79.91 42865.04 47807.41 2014-12-01 23:23:03.000 335 21169.23 79.89 42865.03 47807.38 2014-12-01 23:23:04.000 335 21169.23 79.87 42865.04 47807.40 2014-12-01 23:23:05.000 335 21169.22 79.87 42865.03 47807.38 2014-12-01 23:23:06.000 335 21169.19 79.85 42865.01 47807.35 2014-12-01 23:23:07.000 335 21169.18 79.82 42865.00 47807.35 2014-12-01 23:23:08.000 335 21169.17 79.80 42865.01 47807.34 2014-12-01 23:23:09.000 335 21169.14 79.78 42864.99 47807.34 2014-12-01 23:23:10.000 335 21169.12 79.77 42865.01 47807.33 2014-12-01 23:23:11.000 335 21169.09 79.74 42865.03 47807.32 2014-12-01 23:23:12.000 335 21169.06 79.73 42865.01 47807.29 2014-12-01 23:23:13.000 335 21169.05 79.71 42865.03 47807.32 2014-12-01 23:23:14.000 335 21169.03 79.70 42865.04 47807.30 2014-12-01 23:23:15.000 335 21169.02 79.72 42865.00 47807.31 2014-12-01 23:23:16.000 335 21169.02 79.74 42864.99 47807.27 2014-12-01 23:23:17.000 335 21169.01 79.76 42864.99 47807.27 2014-12-01 23:23:18.000 335 21168.98 79.74 42864.96 47807.25 2014-12-01 23:23:19.000 335 21168.98 79.74 42864.93 47807.23 2014-12-01 23:23:20.000 335 21168.97 79.74 42864.93 47807.21 2014-12-01 23:23:21.000 335 21168.94 79.72 42864.93 47807.23 2014-12-01 23:23:22.000 335 21168.91 79.73 42864.94 47807.19 2014-12-01 23:23:23.000 335 21168.89 79.75 42864.93 47807.18 2014-12-01 23:23:24.000 335 21168.87 79.75 42864.93 47807.17 2014-12-01 23:23:25.000 335 21168.87 79.73 42864.92 47807.15 2014-12-01 23:23:26.000 335 21168.85 79.72 42864.89 47807.14 2014-12-01 23:23:27.000 335 21168.84 79.73 42864.93 47807.14 2014-12-01 23:23:28.000 335 21168.82 79.74 42864.92 47807.09 2014-12-01 23:23:29.000 335 21168.82 79.75 42864.89 47807.09 2014-12-01 23:23:30.000 335 21168.85 79.76 42864.86 47807.11 2014-12-01 23:23:31.000 335 21168.87 79.76 42864.88 47807.12 2014-12-01 23:23:32.000 335 21168.87 79.74 42864.88 47807.09 2014-12-01 23:23:33.000 335 21168.86 79.73 42864.88 47807.09 2014-12-01 23:23:34.000 335 21168.88 79.74 42864.89 47807.09 2014-12-01 23:23:35.000 335 21168.89 79.72 42864.89 47807.09 2014-12-01 23:23:36.000 335 21168.88 79.72 42864.89 47807.07 2014-12-01 23:23:37.000 335 21168.89 79.72 42864.88 47807.10 2014-12-01 23:23:38.000 335 21168.90 79.68 42864.89 47807.08 2014-12-01 23:23:39.000 335 21168.89 79.64 42864.88 47807.10 2014-12-01 23:23:40.000 335 21168.89 79.65 42864.92 47807.09 2014-12-01 23:23:41.000 335 21168.89 79.64 42864.89 47807.09 2014-12-01 23:23:42.000 335 21168.90 79.64 42864.89 47807.08 2014-12-01 23:23:43.000 335 21168.92 79.65 42864.86 47807.08 2014-12-01 23:23:44.000 335 21168.89 79.65 42864.86 47807.10 2014-12-01 23:23:45.000 335 21168.90 79.65 42864.82 47807.05 2014-12-01 23:23:46.000 335 21168.89 79.67 42864.83 47807.06 2014-12-01 23:23:47.000 335 21168.90 79.70 42864.89 47807.07 2014-12-01 23:23:48.000 335 21168.89 79.71 42864.89 47807.04 2014-12-01 23:23:49.000 335 21168.90 79.74 42864.86 47807.05 2014-12-01 23:23:50.000 335 21168.91 79.76 42864.86 47807.03 2014-12-01 23:23:51.000 335 21168.93 79.76 42864.86 47807.08 2014-12-01 23:23:52.000 335 21168.93 79.77 42864.86 47807.04 2014-12-01 23:23:53.000 335 21168.97 79.77 42864.82 47807.06 2014-12-01 23:23:54.000 335 21168.97 79.76 42864.85 47807.06 2014-12-01 23:23:55.000 335 21168.98 79.75 42864.86 47807.07 2014-12-01 23:23:56.000 335 21169.02 79.74 42864.82 47807.07 2014-12-01 23:23:57.000 335 21169.05 79.75 42864.83 47807.09 2014-12-01 23:23:58.000 335 21169.04 79.73 42864.89 47807.12 2014-12-01 23:23:59.000 335 21169.05 79.76 42864.89 47807.11 2014-12-01 23:24:00.000 335 21169.03 79.76 42864.86 47807.13 2014-12-01 23:24:01.000 335 21169.05 79.77 42864.85 47807.10 2014-12-01 23:24:02.000 335 21169.05 79.75 42864.83 47807.14 2014-12-01 23:24:03.000 335 21169.09 79.74 42864.85 47807.13 2014-12-01 23:24:04.000 335 21169.14 79.71 42864.85 47807.17 2014-12-01 23:24:05.000 335 21169.14 79.72 42864.90 47807.17 2014-12-01 23:24:06.000 335 21169.13 79.73 42864.93 47807.21 2014-12-01 23:24:07.000 335 21169.15 79.71 42864.89 47807.22 2014-12-01 23:24:08.000 335 21169.15 79.68 42864.90 47807.20 2014-12-01 23:24:09.000 335 21169.15 79.71 42864.89 47807.22 2014-12-01 23:24:10.000 335 21169.16 79.69 42864.92 47807.22 2014-12-01 23:24:11.000 335 21169.15 79.65 42864.89 47807.21 2014-12-01 23:24:12.000 335 21169.16 79.61 42864.89 47807.21 2014-12-01 23:24:13.000 335 21169.18 79.59 42864.88 47807.25 2014-12-01 23:24:14.000 335 21169.21 79.57 42864.88 47807.25 2014-12-01 23:24:15.000 335 21169.18 79.57 42864.88 47807.24 2014-12-01 23:24:16.000 335 21169.20 79.53 42864.89 47807.24 2014-12-01 23:24:17.000 335 21169.18 79.50 42864.92 47807.25 2014-12-01 23:24:18.000 335 21169.18 79.50 42864.92 47807.27 2014-12-01 23:24:19.000 335 21169.16 79.52 42864.93 47807.25 2014-12-01 23:24:20.000 335 21169.13 79.55 42864.92 47807.28 2014-12-01 23:24:21.000 335 21169.12 79.54 42864.92 47807.25 2014-12-01 23:24:22.000 335 21169.14 79.55 42864.93 47807.25 2014-12-01 23:24:23.000 335 21169.10 79.53 42864.92 47807.25 2014-12-01 23:24:24.000 335 21169.08 79.55 42864.92 47807.23 2014-12-01 23:24:25.000 335 21169.07 79.53 42864.93 47807.23 2014-12-01 23:24:26.000 335 21169.08 79.51 42864.93 47807.23 2014-12-01 23:24:27.000 335 21169.05 79.47 42864.97 47807.21 2014-12-01 23:24:28.000 335 21169.04 79.46 42864.94 47807.21 2014-12-01 23:24:29.000 335 21169.04 79.46 42864.97 47807.22 2014-12-01 23:24:30.000 335 21169.02 79.43 42864.97 47807.23 2014-12-01 23:24:31.000 335 21169.01 79.43 42864.94 47807.22 2014-12-01 23:24:32.000 335 21169.04 79.45 42864.99 47807.21 2014-12-01 23:24:33.000 335 21169.03 79.45 42865.00 47807.24 2014-12-01 23:24:34.000 335 21169.03 79.46 42864.99 47807.25 2014-12-01 23:24:35.000 335 21169.04 79.44 42864.99 47807.27 2014-12-01 23:24:36.000 335 21169.06 79.44 42864.97 47807.29 2014-12-01 23:24:37.000 335 21169.07 79.42 42865.00 47807.30 2014-12-01 23:24:38.000 335 21169.07 79.41 42865.04 47807.29 2014-12-01 23:24:39.000 335 21169.08 79.42 42865.00 47807.33 2014-12-01 23:24:40.000 335 21169.13 79.42 42865.01 47807.34 2014-12-01 23:24:41.000 335 21169.15 79.41 42865.04 47807.34 2014-12-01 23:24:42.000 335 21169.11 79.40 42865.03 47807.33 2014-12-01 23:24:43.000 335 21169.08 79.37 42865.04 47807.34 2014-12-01 23:24:44.000 335 21169.07 79.34 42865.07 47807.35 2014-12-01 23:24:45.000 335 21169.05 79.27 42865.07 47807.35 2014-12-01 23:24:46.000 335 21169.02 79.22 42865.10 47807.35 2014-12-01 23:24:47.000 335 21169.00 79.20 42865.14 47807.36 2014-12-01 23:24:48.000 335 21168.96 79.20 42865.14 47807.36 2014-12-01 23:24:49.000 335 21168.96 79.20 42865.14 47807.33 2014-12-01 23:24:50.000 335 21168.93 79.21 42865.14 47807.36 2014-12-01 23:24:51.000 335 21168.90 79.20 42865.14 47807.38 2014-12-01 23:24:52.000 335 21168.87 79.19 42865.18 47807.37 2014-12-01 23:24:53.000 335 21168.86 79.19 42865.18 47807.36 2014-12-01 23:24:54.000 335 21168.86 79.19 42865.18 47807.35 2014-12-01 23:24:55.000 335 21168.88 79.21 42865.18 47807.35 2014-12-01 23:24:56.000 335 21168.91 79.24 42865.17 47807.37 2014-12-01 23:24:57.000 335 21168.92 79.28 42865.18 47807.37 2014-12-01 23:24:58.000 335 21168.91 79.30 42865.15 47807.38 2014-12-01 23:24:59.000 335 21168.94 79.32 42865.12 47807.38 2014-12-01 23:25:00.000 335 21168.94 79.34 42865.12 47807.36 2014-12-01 23:25:01.000 335 21168.94 79.36 42865.10 47807.35 2014-12-01 23:25:02.000 335 21168.97 79.34 42865.08 47807.33 2014-12-01 23:25:03.000 335 21168.98 79.32 42865.08 47807.33 2014-12-01 23:25:04.000 335 21168.99 79.30 42865.10 47807.33 2014-12-01 23:25:05.000 335 21168.98 79.29 42865.07 47807.34 2014-12-01 23:25:06.000 335 21168.99 79.27 42865.07 47807.30 2014-12-01 23:25:07.000 335 21168.97 79.24 42865.10 47807.33 2014-12-01 23:25:08.000 335 21169.00 79.22 42865.08 47807.32 2014-12-01 23:25:09.000 335 21169.01 79.25 42865.10 47807.34 2014-12-01 23:25:10.000 335 21169.01 79.24 42865.08 47807.31 2014-12-01 23:25:11.000 335 21169.00 79.24 42865.10 47807.34 2014-12-01 23:25:12.000 335 21169.04 79.22 42865.10 47807.36 2014-12-01 23:25:13.000 335 21169.08 79.21 42865.12 47807.37 2014-12-01 23:25:14.000 335 21169.07 79.23 42865.11 47807.38 2014-12-01 23:25:15.000 335 21169.07 79.22 42865.10 47807.40 2014-12-01 23:25:16.000 335 21169.08 79.20 42865.12 47807.42 2014-12-01 23:25:17.000 335 21169.14 79.17 42865.14 47807.42 2014-12-01 23:25:18.000 335 21169.16 79.17 42865.15 47807.43 2014-12-01 23:25:19.000 335 21169.13 79.17 42865.14 47807.42 2014-12-01 23:25:20.000 335 21169.14 79.16 42865.17 47807.44 2014-12-01 23:25:21.000 335 21169.15 79.14 42865.17 47807.45 2014-12-01 23:25:22.000 335 21169.14 79.13 42865.18 47807.45 2014-12-01 23:25:23.000 335 21169.13 79.11 42865.17 47807.45 2014-12-01 23:25:24.000 335 21169.14 79.10 42865.17 47807.48 2014-12-01 23:25:25.000 335 21169.17 79.12 42865.18 47807.48 2014-12-01 23:25:26.000 335 21169.16 79.15 42865.21 47807.49 2014-12-01 23:25:27.000 335 21169.16 79.16 42865.15 47807.48 2014-12-01 23:25:28.000 335 21169.18 79.20 42865.14 47807.48 2014-12-01 23:25:29.000 335 21169.17 79.23 42865.14 47807.50 2014-12-01 23:25:30.000 335 21169.22 79.25 42865.14 47807.51 2014-12-01 23:25:31.000 335 21169.24 79.25 42865.14 47807.50 2014-12-01 23:25:32.000 335 21169.27 79.25 42865.12 47807.51 2014-12-01 23:25:33.000 335 21169.30 79.28 42865.10 47807.50 2014-12-01 23:25:34.000 335 21169.29 79.31 42865.10 47807.51 2014-12-01 23:25:35.000 335 21169.32 79.29 42865.11 47807.50 2014-12-01 23:25:36.000 335 21169.37 79.28 42865.12 47807.52 2014-12-01 23:25:37.000 335 21169.43 79.27 42865.12 47807.53 2014-12-01 23:25:38.000 335 21169.45 79.25 42865.14 47807.55 2014-12-01 23:25:39.000 335 21169.46 79.23 42865.15 47807.57 2014-12-01 23:25:40.000 335 21169.51 79.23 42865.17 47807.59 2014-12-01 23:25:41.000 335 21169.53 79.24 42865.14 47807.60 2014-12-01 23:25:42.000 335 21169.53 79.26 42865.14 47807.63 2014-12-01 23:25:43.000 335 21169.54 79.30 42865.14 47807.62 2014-12-01 23:25:44.000 335 21169.57 79.33 42865.15 47807.61 2014-12-01 23:25:45.000 335 21169.60 79.37 42865.11 47807.61 2014-12-01 23:25:46.000 335 21169.62 79.37 42865.08 47807.60 2014-12-01 23:25:47.000 335 21169.62 79.35 42865.10 47807.61 2014-12-01 23:25:48.000 335 21169.65 79.34 42865.07 47807.62 2014-12-01 23:25:49.000 335 21169.62 79.38 42865.04 47807.64 2014-12-01 23:25:50.000 335 21169.61 79.38 42865.04 47807.61 2014-12-01 23:25:51.000 335 21169.61 79.37 42865.04 47807.58 2014-12-01 23:25:52.000 335 21169.61 79.39 42865.01 47807.58 2014-12-01 23:25:53.000 335 21169.61 79.39 42864.99 47807.55 2014-12-01 23:25:54.000 335 21169.65 79.38 42865.00 47807.56 2014-12-01 23:25:55.000 335 21169.65 79.39 42864.99 47807.56 2014-12-01 23:25:56.000 335 21169.65 79.39 42864.97 47807.56 2014-12-01 23:25:57.000 335 21169.63 79.39 42864.99 47807.56 2014-12-01 23:25:58.000 335 21169.62 79.38 42864.97 47807.54 2014-12-01 23:25:59.000 335 21169.61 79.39 42864.99 47807.56 2014-12-01 23:26:00.000 335 21169.60 79.40 42864.99 47807.54 2014-12-01 23:26:01.000 335 21169.63 79.39 42865.00 47807.55 2014-12-01 23:26:02.000 335 21169.65 79.41 42864.97 47807.55 2014-12-01 23:26:03.000 335 21169.65 79.40 42864.96 47807.54 2014-12-01 23:26:04.000 335 21169.64 79.37 42864.97 47807.52 2014-12-01 23:26:05.000 335 21169.65 79.36 42864.97 47807.52 2014-12-01 23:26:06.000 335 21169.62 79.36 42864.97 47807.53 2014-12-01 23:26:07.000 335 21169.61 79.36 42865.00 47807.52 2014-12-01 23:26:08.000 335 21169.65 79.32 42865.00 47807.52 2014-12-01 23:26:09.000 335 21169.63 79.31 42864.99 47807.52 2014-12-01 23:26:10.000 335 21169.63 79.30 42864.99 47807.54 2014-12-01 23:26:11.000 335 21169.59 79.31 42865.01 47807.51 2014-12-01 23:26:12.000 335 21169.58 79.32 42865.00 47807.53 2014-12-01 23:26:13.000 335 21169.57 79.30 42864.97 47807.51 2014-12-01 23:26:14.000 335 21169.54 79.31 42864.99 47807.49 2014-12-01 23:26:15.000 335 21169.53 79.28 42864.97 47807.52 2014-12-01 23:26:16.000 335 21169.54 79.24 42864.99 47807.50 2014-12-01 23:26:17.000 335 21169.54 79.26 42865.00 47807.50 2014-12-01 23:26:18.000 335 21169.56 79.27 42864.99 47807.52 2014-12-01 23:26:19.000 335 21169.58 79.25 42865.01 47807.51 2014-12-01 23:26:20.000 335 21169.57 79.20 42865.03 47807.51 2014-12-01 23:26:21.000 335 21169.55 79.20 42865.04 47807.53 2014-12-01 23:26:22.000 335 21169.54 79.21 42865.04 47807.52 2014-12-01 23:26:23.000 335 21169.54 79.23 42865.01 47807.52 2014-12-01 23:26:24.000 335 21169.52 79.22 42865.01 47807.52 2014-12-01 23:26:25.000 335 21169.52 79.21 42865.01 47807.52 2014-12-01 23:26:26.000 335 21169.53 79.22 42865.01 47807.51 2014-12-01 23:26:27.000 335 21169.49 79.20 42865.00 47807.50 2014-12-01 23:26:28.000 335 21169.47 79.17 42864.99 47807.49 2014-12-01 23:26:29.000 335 21169.44 79.16 42864.97 47807.46 2014-12-01 23:26:30.000 335 21169.46 79.18 42864.97 47807.47 2014-12-01 23:26:31.000 335 21169.42 79.18 42865.01 47807.47 2014-12-01 23:26:32.000 335 21169.41 79.21 42865.01 47807.48 2014-12-01 23:26:33.000 335 21169.42 79.23 42865.00 47807.47 2014-12-01 23:26:34.000 335 21169.45 79.24 42865.03 47807.46 2014-12-01 23:26:35.000 335 21169.43 79.24 42865.00 47807.47 2014-12-01 23:26:36.000 335 21169.44 79.26 42864.99 47807.46 2014-12-01 23:26:37.000 335 21169.46 79.29 42864.97 47807.48 2014-12-01 23:26:38.000 335 21169.48 79.32 42864.97 47807.47 2014-12-01 23:26:39.000 335 21169.51 79.35 42864.97 47807.49 2014-12-01 23:26:40.000 335 21169.49 79.36 42864.99 47807.47 2014-12-01 23:26:41.000 335 21169.49 79.39 42864.97 47807.48 2014-12-01 23:26:42.000 335 21169.48 79.39 42865.00 47807.49 2014-12-01 23:26:43.000 335 21169.53 79.40 42864.96 47807.46 2014-12-01 23:26:44.000 335 21169.48 79.40 42864.94 47807.48 2014-12-01 23:26:45.000 335 21169.47 79.39 42864.97 47807.48 2014-12-01 23:26:46.000 335 21169.47 79.39 42864.97 47807.45 2014-12-01 23:26:47.000 335 21169.47 79.43 42864.97 47807.46 2014-12-01 23:26:48.000 335 21169.46 79.48 42864.97 47807.45 2014-12-01 23:26:49.000 335 21169.46 79.48 42864.93 47807.44 2014-12-01 23:26:50.000 335 21169.44 79.51 42864.93 47807.41 2014-12-01 23:26:51.000 335 21169.43 79.55 42864.92 47807.42 2014-12-01 23:26:52.000 335 21169.43 79.58 42864.90 47807.39 2014-12-01 23:26:53.000 335 21169.45 79.60 42864.90 47807.40 2014-12-01 23:26:54.000 335 21169.46 79.62 42864.90 47807.38 2014-12-01 23:26:55.000 335 21169.46 79.67 42864.89 47807.38 2014-12-01 23:26:56.000 335 21169.45 79.71 42864.89 47807.38 2014-12-01 23:26:57.000 335 21169.46 79.73 42864.88 47807.40 2014-12-01 23:26:58.000 335 21169.47 79.69 42864.89 47807.40 2014-12-01 23:26:59.000 335 21169.50 79.71 42864.89 47807.39 2014-12-01 23:27:00.000 335 21169.49 79.73 42864.89 47807.39 2014-12-01 23:27:01.000 335 21169.51 79.72 42864.88 47807.38 2014-12-01 23:27:02.000 335 21169.52 79.73 42864.89 47807.40 2014-12-01 23:27:03.000 335 21169.53 79.74 42864.86 47807.40 2014-12-01 23:27:04.000 335 21169.52 79.75 42864.89 47807.39 2014-12-01 23:27:05.000 335 21169.55 79.70 42864.93 47807.40 2014-12-01 23:27:06.000 335 21169.59 79.68 42864.92 47807.43 2014-12-01 23:27:07.000 335 21169.62 79.66 42864.93 47807.46 2014-12-01 23:27:08.000 335 21169.66 79.64 42864.96 47807.49 2014-12-01 23:27:09.000 335 21169.70 79.63 42864.97 47807.53 2014-12-01 23:27:10.000 335 21169.68 79.63 42865.00 47807.56 2014-12-01 23:27:11.000 335 21169.70 79.61 42865.03 47807.59 2014-12-01 23:27:12.000 335 21169.71 79.61 42865.06 47807.59 2014-12-01 23:27:13.000 335 21169.73 79.61 42865.08 47807.61 2014-12-01 23:27:14.000 335 21169.71 79.63 42865.10 47807.62 2014-12-01 23:27:15.000 335 21169.71 79.63 42865.07 47807.65 2014-12-01 23:27:16.000 335 21169.70 79.64 42865.07 47807.65 2014-12-01 23:27:17.000 335 21169.75 79.66 42865.04 47807.65 2014-12-01 23:27:18.000 335 21169.77 79.67 42865.07 47807.66 2014-12-01 23:27:19.000 335 21169.78 79.68 42865.07 47807.69 2014-12-01 23:27:20.000 335 21169.75 79.74 42865.06 47807.66 2014-12-01 23:27:21.000 335 21169.70 79.82 42865.04 47807.66 2014-12-01 23:27:22.000 335 21169.67 79.88 42865.04 47807.58 2014-12-01 23:27:23.000 335 21169.64 79.90 42864.99 47807.57 2014-12-01 23:27:24.000 335 21169.63 79.92 42864.97 47807.53 2014-12-01 23:27:25.000 335 21169.60 79.95 42864.92 47807.54 2014-12-01 23:27:26.000 335 21169.57 79.96 42864.92 47807.52 2014-12-01 23:27:27.000 335 21169.56 79.96 42864.93 47807.49 2014-12-01 23:27:28.000 335 21169.54 79.97 42864.93 47807.49 2014-12-01 23:27:29.000 335 21169.52 79.96 42864.93 47807.48 2014-12-01 23:27:30.000 335 21169.50 79.93 42864.93 47807.48 2014-12-01 23:27:31.000 335 21169.48 79.93 42864.97 47807.44 2014-12-01 23:27:32.000 335 21169.47 79.91 42865.00 47807.49 2014-12-01 23:27:33.000 335 21169.49 79.90 42865.03 47807.48 2014-12-01 23:27:34.000 335 21169.46 79.87 42865.04 47807.49 2014-12-01 23:27:35.000 335 21169.40 79.86 42865.03 47807.50 2014-12-01 23:27:36.000 335 21169.39 79.86 42865.06 47807.48 2014-12-01 23:27:37.000 335 21169.37 79.87 42865.07 47807.49 2014-12-01 23:27:38.000 335 21169.34 79.88 42865.03 47807.43 2014-12-01 23:27:39.000 335 21169.35 79.93 42865.00 47807.46 2014-12-01 23:27:40.000 335 21169.36 79.96 42865.01 47807.43 2014-12-01 23:27:41.000 335 21169.35 79.92 42864.99 47807.43 2014-12-01 23:27:42.000 335 21169.36 79.88 42864.97 47807.43 2014-12-01 23:27:43.000 335 21169.31 79.91 42865.00 47807.40 2014-12-01 23:27:44.000 335 21169.27 79.92 42865.00 47807.42 2014-12-01 23:27:45.000 335 21169.28 79.92 42864.99 47807.39 2014-12-01 23:27:46.000 335 21169.33 79.88 42864.97 47807.42 2014-12-01 23:27:47.000 335 21169.36 79.79 42864.99 47807.42 2014-12-01 23:27:48.000 335 21169.37 79.75 42865.03 47807.44 2014-12-01 23:27:49.000 335 21169.36 79.73 42865.08 47807.47 2014-12-01 23:27:50.000 335 21169.37 79.68 42865.06 47807.48 2014-12-01 23:27:51.000 335 21169.37 79.65 42865.08 47807.50 2014-12-01 23:27:52.000 335 21169.36 79.64 42865.08 47807.49 2014-12-01 23:27:53.000 335 21169.36 79.65 42865.08 47807.52 2014-12-01 23:27:54.000 335 21169.32 79.65 42865.11 47807.52 2014-12-01 23:27:55.000 335 21169.34 79.61 42865.12 47807.53 2014-12-01 23:27:56.000 335 21169.38 79.64 42865.10 47807.52 2014-12-01 23:27:57.000 335 21169.36 79.62 42865.08 47807.52 2014-12-01 23:27:58.000 335 21169.33 79.64 42865.10 47807.50 2014-12-01 23:27:59.000 335 21169.35 79.64 42865.08 47807.51 2014-12-01 23:28:00.000 335 21169.38 79.60 42865.11 47807.50 2014-12-01 23:28:01.000 335 21169.38 79.59 42865.12 47807.53 2014-12-01 23:28:02.000 335 21169.40 79.59 42865.12 47807.54 2014-12-01 23:28:03.000 335 21169.44 79.59 42865.11 47807.55 2014-12-01 23:28:04.000 335 21169.42 79.59 42865.12 47807.53 2014-12-01 23:28:05.000 335 21169.41 79.59 42865.10 47807.54 2014-12-01 23:28:06.000 335 21169.41 79.59 42865.08 47807.53 2014-12-01 23:28:07.000 335 21169.39 79.59 42865.11 47807.55 2014-12-01 23:28:08.000 335 21169.34 79.58 42865.10 47807.51 2014-12-01 23:28:09.000 335 21169.31 79.56 42865.14 47807.54 2014-12-01 23:28:10.000 335 21169.30 79.58 42865.12 47807.51 2014-12-01 23:28:11.000 335 21169.23 79.63 42865.07 47807.49 2014-12-01 23:28:12.000 335 21169.19 79.63 42865.07 47807.45 2014-12-01 23:28:13.000 335 21169.18 79.62 42865.07 47807.44 2014-12-01 23:28:14.000 335 21169.16 79.58 42865.07 47807.40 2014-12-01 23:28:15.000 335 21169.11 79.58 42865.08 47807.40 2014-12-01 23:28:16.000 335 21169.10 79.56 42865.08 47807.37 2014-12-01 23:28:17.000 335 21169.07 79.57 42865.04 47807.36 2014-12-01 23:28:18.000 335 21169.01 79.57 42865.04 47807.34 2014-12-01 23:28:19.000 335 21168.98 79.56 42865.06 47807.34 2014-12-01 23:28:20.000 335 21168.98 79.50 42865.03 47807.32 2014-12-01 23:28:21.000 335 21169.00 79.44 42865.04 47807.32 2014-12-01 23:28:22.000 335 21168.98 79.41 42865.08 47807.30 2014-12-01 23:28:23.000 335 21168.99 79.39 42865.08 47807.35 2014-12-01 23:28:24.000 335 21169.01 79.38 42865.06 47807.34 2014-12-01 23:28:25.000 335 21168.99 79.39 42865.10 47807.35 2014-12-01 23:28:26.000 335 21168.95 79.41 42865.14 47807.36 2014-12-01 23:28:27.000 335 21168.95 79.44 42865.14 47807.35 2014-12-01 23:28:28.000 335 21168.98 79.48 42865.08 47807.34 2014-12-01 23:28:29.000 335 21168.98 79.48 42865.07 47807.37 2014-12-01 23:28:30.000 335 21168.97 79.48 42865.10 47807.36 2014-12-01 23:28:31.000 335 21168.97 79.47 42865.11 47807.37 2014-12-01 23:28:32.000 335 21168.97 79.49 42865.11 47807.36 2014-12-01 23:28:33.000 335 21168.93 79.50 42865.11 47807.36 2014-12-01 23:28:34.000 335 21168.90 79.51 42865.11 47807.33 2014-12-01 23:28:35.000 335 21168.87 79.51 42865.12 47807.33 2014-12-01 23:28:36.000 335 21168.83 79.53 42865.08 47807.33 2014-12-01 23:28:37.000 335 21168.80 79.53 42865.11 47807.30 2014-12-01 23:28:38.000 335 21168.80 79.52 42865.10 47807.27 2014-12-01 23:28:39.000 335 21168.76 79.52 42865.10 47807.28 2014-12-01 23:28:40.000 335 21168.75 79.51 42865.11 47807.23 2014-12-01 23:28:41.000 335 21168.71 79.47 42865.08 47807.23 2014-12-01 23:28:42.000 335 21168.69 79.48 42865.10 47807.22 2014-12-01 23:28:43.000 335 21168.69 79.49 42865.07 47807.21 2014-12-01 23:28:44.000 335 21168.68 79.50 42865.08 47807.21 2014-12-01 23:28:45.000 335 21168.64 79.48 42865.10 47807.20 2014-12-01 23:28:46.000 335 21168.63 79.46 42865.10 47807.20 2014-12-01 23:28:47.000 335 21168.65 79.49 42865.08 47807.19 2014-12-01 23:28:48.000 335 21168.64 79.50 42865.11 47807.19 2014-12-01 23:28:49.000 335 21168.69 79.54 42865.10 47807.20 2014-12-01 23:28:50.000 335 21168.66 79.56 42865.11 47807.20 2014-12-01 23:28:51.000 335 21168.68 79.57 42865.11 47807.22 2014-12-01 23:28:52.000 335 21168.68 79.57 42865.08 47807.21 2014-12-01 23:28:53.000 335 21168.65 79.60 42865.11 47807.19 2014-12-01 23:28:54.000 335 21168.63 79.62 42865.11 47807.20 2014-12-01 23:28:55.000 335 21168.65 79.65 42865.11 47807.19 2014-12-01 23:28:56.000 335 21168.64 79.68 42865.10 47807.21 2014-12-01 23:28:57.000 335 21168.62 79.68 42865.07 47807.17 2014-12-01 23:28:58.000 335 21168.60 79.71 42865.06 47807.17 2014-12-01 23:28:59.000 335 21168.63 79.72 42865.07 47807.17 2014-12-01 23:29:00.000 335 21168.62 79.73 42865.08 47807.18 2014-12-01 23:29:01.000 335 21168.62 79.74 42865.04 47807.18 2014-12-01 23:29:02.000 335 21168.59 79.71 42865.07 47807.16 2014-12-01 23:29:03.000 335 21168.58 79.72 42865.04 47807.15 2014-12-01 23:29:04.000 335 21168.57 79.73 42865.06 47807.14 2014-12-01 23:29:05.000 335 21168.56 79.73 42865.03 47807.13 2014-12-01 23:29:06.000 335 21168.56 79.74 42865.04 47807.12 2014-12-01 23:29:07.000 335 21168.53 79.77 42865.04 47807.11 2014-12-01 23:29:08.000 335 21168.48 79.75 42865.04 47807.13 2014-12-01 23:29:09.000 335 21168.46 79.72 42865.04 47807.10 2014-12-01 23:29:10.000 335 21168.46 79.70 42865.06 47807.09 2014-12-01 23:29:11.000 335 21168.43 79.68 42865.07 47807.11 2014-12-01 23:29:12.000 335 21168.41 79.70 42865.04 47807.08 2014-12-01 23:29:13.000 335 21168.41 79.71 42865.06 47807.09 2014-12-01 23:29:14.000 335 21168.40 79.74 42865.06 47807.09 2014-12-01 23:29:15.000 335 21168.35 79.80 42865.07 47807.08 2014-12-01 23:29:16.000 335 21168.25 79.93 42865.01 47807.05 2014-12-01 23:29:17.000 335 21168.17 80.00 42864.97 47806.96 2014-12-01 23:29:18.000 335 21168.10 80.09 42864.89 47806.89 2014-12-01 23:29:19.000 335 21168.03 80.18 42864.83 47806.80 2014-12-01 23:29:20.000 335 21168.02 80.22 42864.79 47806.71 2014-12-01 23:29:21.000 335 21168.00 80.23 42864.76 47806.66 2014-12-01 23:29:22.000 335 21167.97 80.26 42864.75 47806.61 2014-12-01 23:29:23.000 335 21167.96 80.27 42864.74 47806.58 2014-12-01 23:29:24.000 335 21167.90 80.29 42864.71 47806.55 2014-12-01 23:29:25.000 335 21167.92 80.31 42864.71 47806.52 2014-12-01 23:29:26.000 335 21167.89 80.32 42864.68 47806.53 2014-12-01 23:29:27.000 335 21167.85 80.33 42864.68 47806.50 2014-12-01 23:29:28.000 335 21167.83 80.37 42864.65 47806.50 2014-12-01 23:29:29.000 335 21167.78 80.41 42864.68 47806.47 2014-12-01 23:29:30.000 335 21167.77 80.45 42864.68 47806.46 2014-12-01 23:29:31.000 335 21167.74 80.47 42864.69 47806.42 2014-12-01 23:29:32.000 335 21167.74 80.49 42864.67 47806.42 2014-12-01 23:29:33.000 335 21167.70 80.50 42864.64 47806.40 2014-12-01 23:29:34.000 335 21167.70 80.52 42864.65 47806.40 2014-12-01 23:29:35.000 335 21167.72 80.52 42864.61 47806.39 2014-12-01 23:29:36.000 335 21167.71 80.54 42864.61 47806.38 2014-12-01 23:29:37.000 335 21167.69 80.54 42864.61 47806.35 2014-12-01 23:29:38.000 335 21167.67 80.56 42864.61 47806.35 2014-12-01 23:29:39.000 335 21167.66 80.55 42864.60 47806.32 2014-12-01 23:29:40.000 335 21167.66 80.54 42864.57 47806.31 2014-12-01 23:29:41.000 335 21167.64 80.51 42864.58 47806.30 2014-12-01 23:29:42.000 335 21167.60 80.49 42864.61 47806.30 2014-12-01 23:29:43.000 335 21167.60 80.48 42864.60 47806.30 2014-12-01 23:29:44.000 335 21167.58 80.46 42864.61 47806.31 2014-12-01 23:29:45.000 335 21167.55 80.47 42864.64 47806.30 2014-12-01 23:29:46.000 335 21167.54 80.49 42864.65 47806.27 2014-12-01 23:29:47.000 335 21167.52 80.50 42864.64 47806.30 2014-12-01 23:29:48.000 335 21167.52 80.51 42864.64 47806.28 2014-12-01 23:29:49.000 335 21167.48 80.53 42864.64 47806.29 2014-12-01 23:29:50.000 335 21167.47 80.56 42864.64 47806.28 2014-12-01 23:29:51.000 335 21167.44 80.60 42864.65 47806.28 2014-12-01 23:29:52.000 335 21167.42 80.63 42864.64 47806.27 2014-12-01 23:29:53.000 335 21167.40 80.65 42864.62 47806.25 2014-12-01 23:29:54.000 335 21167.36 80.65 42864.64 47806.24 2014-12-01 23:29:55.000 335 21167.33 80.68 42864.62 47806.24 2014-12-01 23:29:56.000 335 21167.31 80.73 42864.61 47806.21 2014-12-01 23:29:57.000 335 21167.28 80.75 42864.61 47806.20 2014-12-01 23:29:58.000 335 21167.23 80.78 42864.57 47806.15 2014-12-01 23:29:59.000 335 21167.18 80.82 42864.57 47806.11 2014-12-01 23:30:00.000 335 21167.17 80.85 42864.51 47806.09 2014-12-01 23:30:01.000 335 21167.13 80.87 42864.51 47806.05 2014-12-01 23:30:02.000 335 21167.13 80.93 42864.54 47806.02 2014-12-01 23:30:03.000 335 21167.09 80.99 42864.51 47806.00 2014-12-01 23:30:04.000 335 21167.10 81.04 42864.47 47806.00 2014-12-01 23:30:05.000 335 21167.10 81.09 42864.51 47805.99 2014-12-01 23:30:06.000 335 21167.14 81.12 42864.47 47805.99 2014-12-01 23:30:07.000 335 21167.15 81.17 42864.44 47805.98 2014-12-01 23:30:08.000 335 21167.17 81.21 42864.47 47805.98 2014-12-01 23:30:09.000 335 21167.15 81.28 42864.44 47805.95 2014-12-01 23:30:10.000 335 21167.13 81.30 42864.40 47805.94 2014-12-01 23:30:11.000 335 21167.15 81.33 42864.43 47805.93 2014-12-01 23:30:12.000 335 21167.13 81.38 42864.40 47805.92 2014-12-01 23:30:13.000 335 21167.07 81.42 42864.43 47805.91 2014-12-01 23:30:14.000 335 21167.05 81.42 42864.47 47805.91 2014-12-01 23:30:15.000 335 21167.00 81.46 42864.44 47805.89 2014-12-01 23:30:16.000 335 21167.00 81.48 42864.43 47805.87 2014-12-01 23:30:17.000 335 21166.95 81.49 42864.42 47805.87 2014-12-01 23:30:18.000 335 21166.92 81.49 42864.43 47805.85 2014-12-01 23:30:19.000 335 21166.89 81.47 42864.44 47805.82 2014-12-01 23:30:20.000 335 21166.84 81.49 42864.44 47805.82 2014-12-01 23:30:21.000 335 21166.82 81.52 42864.43 47805.79 2014-12-01 23:30:22.000 335 21166.81 81.51 42864.39 47805.78 2014-12-01 23:30:23.000 335 21166.76 81.51 42864.40 47805.75 2014-12-01 23:30:24.000 335 21166.74 81.51 42864.39 47805.73 2014-12-01 23:30:25.000 335 21166.70 81.51 42864.42 47805.73 2014-12-01 23:30:26.000 335 21166.66 81.52 42864.40 47805.70 2014-12-01 23:30:27.000 335 21166.61 81.56 42864.42 47805.69 2014-12-01 23:30:28.000 335 21166.60 81.59 42864.40 47805.65 2014-12-01 23:30:29.000 335 21166.58 81.61 42864.40 47805.68 2014-12-01 23:30:30.000 335 21166.54 81.63 42864.43 47805.67 2014-12-01 23:30:31.000 335 21166.55 81.61 42864.40 47805.65 2014-12-01 23:30:32.000 335 21166.56 81.60 42864.39 47805.68 2014-12-01 23:30:33.000 335 21166.50 81.58 42864.42 47805.66 2014-12-01 23:30:34.000 335 21166.48 81.59 42864.43 47805.66 2014-12-01 23:30:35.000 335 21166.46 81.55 42864.43 47805.62 2014-12-01 23:30:36.000 335 21166.49 81.49 42864.50 47805.66 2014-12-01 23:30:37.000 335 21166.53 81.37 42864.54 47805.69 2014-12-01 23:30:38.000 335 21166.58 81.26 42864.62 47805.73 2014-12-01 23:30:39.000 335 21166.61 81.23 42864.74 47805.84 2014-12-01 23:30:40.000 335 21166.59 81.24 42864.79 47805.93 2014-12-01 23:30:41.000 335 21166.53 81.31 42864.81 47805.98 2014-12-01 23:30:42.000 335 21166.40 81.45 42864.75 47805.96 2014-12-01 23:30:43.000 335 21166.30 81.63 42864.72 47805.87 2014-12-01 23:30:44.000 335 21166.19 81.76 42864.68 47805.77 2014-12-01 23:30:45.000 335 21166.13 81.85 42864.60 47805.68 2014-12-01 23:30:46.000 335 21166.08 81.92 42864.56 47805.63 2014-12-01 23:30:47.000 335 21166.05 81.95 42864.51 47805.54 2014-12-01 23:30:48.000 335 21166.02 81.98 42864.46 47805.48 2014-12-01 23:30:49.000 335 21165.99 82.01 42864.47 47805.45 2014-12-01 23:30:50.000 335 21165.98 82.03 42864.46 47805.44 2014-12-01 23:30:51.000 335 21165.98 82.07 42864.42 47805.43 2014-12-01 23:30:52.000 335 21165.97 82.10 42864.42 47805.41 2014-12-01 23:30:53.000 335 21165.96 82.11 42864.43 47805.39 2014-12-01 23:30:54.000 335 21165.96 82.14 42864.42 47805.38 2014-12-01 23:30:55.000 335 21165.93 82.19 42864.42 47805.35 2014-12-01 23:30:56.000 335 21165.93 82.18 42864.40 47805.37 2014-12-01 23:30:57.000 335 21165.93 82.19 42864.38 47805.34 2014-12-01 23:30:58.000 335 21165.91 82.22 42864.42 47805.34 2014-12-01 23:30:59.000 335 21165.89 82.22 42864.39 47805.33 2014-12-01 23:31:00.000 335 21165.88 82.23 42864.38 47805.33 2014-12-01 23:31:01.000 335 21165.89 82.23 42864.39 47805.34 2014-12-01 23:31:02.000 335 21165.86 82.25 42864.38 47805.32 2014-12-01 23:31:03.000 335 21165.84 82.24 42864.39 47805.32 2014-12-01 23:31:04.000 335 21165.80 82.28 42864.36 47805.30 2014-12-01 23:31:05.000 335 21165.82 82.29 42864.38 47805.30 2014-12-01 23:31:06.000 335 21165.88 82.28 42864.39 47805.29 2014-12-01 23:31:07.000 335 21165.93 82.18 42864.40 47805.28 2014-12-01 23:31:08.000 335 21166.02 82.09 42864.44 47805.36 2014-12-01 23:31:09.000 335 21166.10 82.03 42864.46 47805.40 2014-12-01 23:31:10.000 335 21166.15 82.05 42864.47 47805.49 2014-12-01 23:31:11.000 335 21166.19 82.07 42864.46 47805.54 2014-12-01 23:31:12.000 335 21166.21 82.10 42864.44 47805.54 2014-12-01 23:31:13.000 335 21166.25 82.12 42864.43 47805.54 2014-12-01 23:31:14.000 335 21166.27 82.13 42864.44 47805.56 2014-12-01 23:31:15.000 335 21166.28 82.11 42864.43 47805.55 2014-12-01 23:31:16.000 335 21166.26 82.08 42864.46 47805.56 2014-12-01 23:31:17.000 335 21166.25 82.08 42864.46 47805.57 2014-12-01 23:31:18.000 335 21166.25 82.09 42864.47 47805.61 2014-12-01 23:31:19.000 335 21166.21 82.07 42864.47 47805.57 2014-12-01 23:31:20.000 335 21166.18 82.05 42864.50 47805.58 2014-12-01 23:31:21.000 335 21166.18 82.07 42864.53 47805.57 2014-12-01 23:31:22.000 335 21166.17 82.07 42864.53 47805.59 2014-12-01 23:31:23.000 335 21166.15 82.07 42864.54 47805.59 2014-12-01 23:31:24.000 335 21166.12 82.03 42864.57 47805.58 2014-12-01 23:31:25.000 335 21166.12 82.01 42864.58 47805.60 2014-12-01 23:31:26.000 335 21166.14 82.01 42864.60 47805.61 2014-12-01 23:31:27.000 335 21166.09 82.01 42864.57 47805.62 2014-12-01 23:31:28.000 335 21166.06 82.01 42864.57 47805.60 2014-12-01 23:31:29.000 335 21166.04 82.01 42864.60 47805.59 2014-12-01 23:31:30.000 335 21166.01 81.98 42864.61 47805.58 2014-12-01 23:31:31.000 335 21166.02 81.97 42864.62 47805.58 2014-12-01 23:31:32.000 335 21166.10 81.95 42864.64 47805.60 2014-12-01 23:31:33.000 335 21166.06 81.89 42864.65 47805.62 2014-12-01 23:31:34.000 335 21166.09 81.88 42864.69 47805.65 2014-12-01 23:31:35.000 335 21166.06 81.90 42864.72 47805.72 2014-12-01 23:31:36.000 335 21166.03 81.94 42864.71 47805.72 2014-12-01 23:31:37.000 335 21166.00 82.02 42864.72 47805.72 2014-12-01 23:31:38.000 335 21165.94 82.09 42864.72 47805.67 2014-12-01 23:31:39.000 335 21165.89 82.13 42864.68 47805.61 2014-12-01 23:31:40.000 335 21165.82 82.12 42864.64 47805.55 2014-12-01 23:31:41.000 335 21165.76 82.11 42864.62 47805.50 2014-12-01 23:31:42.000 335 21165.71 82.11 42864.58 47805.45 2014-12-01 23:31:43.000 335 21165.67 82.10 42864.57 47805.43 2014-12-01 23:31:44.000 335 21165.63 82.08 42864.54 47805.40 2014-12-01 23:31:45.000 335 21165.62 82.05 42864.53 47805.38 2014-12-01 23:31:46.000 335 21165.60 82.03 42864.54 47805.35 2014-12-01 23:31:47.000 335 21165.58 82.01 42864.51 47805.33 2014-12-01 23:31:48.000 335 21165.56 81.96 42864.54 47805.33 2014-12-01 23:31:49.000 335 21165.56 81.93 42864.54 47805.33 2014-12-01 23:31:50.000 335 21165.59 81.93 42864.51 47805.32 2014-12-01 23:31:51.000 335 21165.56 81.87 42864.56 47805.33 2014-12-01 23:31:52.000 335 21165.54 81.82 42864.60 47805.33 2014-12-01 23:31:53.000 335 21165.51 81.77 42864.56 47805.33 2014-12-01 23:31:54.000 335 21165.50 81.73 42864.57 47805.37 2014-12-01 23:31:55.000 335 21165.51 81.67 42864.64 47805.36 2014-12-01 23:31:56.000 335 21165.50 81.66 42864.65 47805.37 2014-12-01 23:31:57.000 335 21165.48 81.67 42864.64 47805.37 2014-12-01 23:31:58.000 335 21165.45 81.67 42864.61 47805.39 2014-12-01 23:31:59.000 335 21165.48 81.67 42864.64 47805.38 2014-12-01 23:32:00.000 335 21165.48 81.67 42864.68 47805.38 2014-12-01 23:32:01.000 335 21165.49 81.66 42864.62 47805.37 2014-12-01 23:32:02.000 335 21165.46 81.66 42864.60 47805.38 2014-12-01 23:32:03.000 335 21165.45 81.66 42864.58 47805.34 2014-12-01 23:32:04.000 335 21165.46 81.64 42864.57 47805.33 2014-12-01 23:32:05.000 335 21165.44 81.60 42864.61 47805.33 2014-12-01 23:32:06.000 335 21165.41 81.57 42864.64 47805.32 2014-12-01 23:32:07.000 335 21165.42 81.54 42864.64 47805.33 2014-12-01 23:32:08.000 335 21165.43 81.51 42864.65 47805.32 2014-12-01 23:32:09.000 335 21165.41 81.48 42864.65 47805.35 2014-12-01 23:32:10.000 335 21165.39 81.50 42864.64 47805.33 2014-12-01 23:32:11.000 335 21165.38 81.49 42864.62 47805.34 2014-12-01 23:32:12.000 335 21165.34 81.47 42864.64 47805.32 2014-12-01 23:32:13.000 335 21165.32 81.47 42864.62 47805.30 2014-12-01 23:32:14.000 335 21165.31 81.49 42864.64 47805.27 2014-12-01 23:32:15.000 335 21165.29 81.47 42864.64 47805.26 2014-12-01 23:32:16.000 335 21165.27 81.45 42864.64 47805.26 2014-12-01 23:32:17.000 335 21165.25 81.46 42864.58 47805.24 2014-12-01 23:32:18.000 335 21165.24 81.46 42864.61 47805.24 2014-12-01 23:32:19.000 335 21165.23 81.46 42864.60 47805.21 2014-12-01 23:32:20.000 335 21165.24 81.41 42864.64 47805.23 2014-12-01 23:32:21.000 335 21165.27 81.39 42864.65 47805.24 2014-12-01 23:32:22.000 335 21165.28 81.42 42864.62 47805.23 2014-12-01 23:32:23.000 335 21165.28 81.42 42864.61 47805.25 2014-12-01 23:32:24.000 335 21165.28 81.42 42864.64 47805.28 2014-12-01 23:32:25.000 335 21165.25 81.43 42864.64 47805.28 2014-12-01 23:32:26.000 335 21165.22 81.41 42864.64 47805.27 2014-12-01 23:32:27.000 335 21165.23 81.41 42864.64 47805.23 2014-12-01 23:32:28.000 335 21165.24 81.37 42864.61 47805.26 2014-12-01 23:32:29.000 335 21165.21 81.41 42864.64 47805.25 2014-12-01 23:32:30.000 335 21165.17 81.47 42864.61 47805.23 2014-12-01 23:32:31.000 335 21165.16 81.49 42864.60 47805.19 2014-12-01 23:32:32.000 335 21165.17 81.49 42864.56 47805.15 2014-12-01 23:32:33.000 335 21165.15 81.48 42864.54 47805.13 2014-12-01 23:32:34.000 335 21165.13 81.47 42864.53 47805.12 2014-12-01 23:32:35.000 335 21165.16 81.46 42864.50 47805.12 2014-12-01 23:32:36.000 335 21165.17 81.44 42864.47 47805.10 2014-12-01 23:32:37.000 335 21165.11 81.42 42864.51 47805.12 2014-12-01 23:32:38.000 335 21165.16 81.40 42864.51 47805.10 2014-12-01 23:32:39.000 335 21165.17 81.37 42864.53 47805.12 2014-12-01 23:32:40.000 335 21165.16 81.35 42864.54 47805.13 2014-12-01 23:32:41.000 335 21165.15 81.35 42864.56 47805.12 2014-12-01 23:32:42.000 335 21165.14 81.33 42864.54 47805.07 2014-12-01 23:32:43.000 335 21165.16 81.32 42864.50 47805.12 2014-12-01 23:32:44.000 335 21165.15 81.34 42864.49 47805.10 2014-12-01 23:32:45.000 335 21165.14 81.34 42864.50 47805.12 2014-12-01 23:32:46.000 335 21165.10 81.34 42864.49 47805.07 2014-12-01 23:32:47.000 335 21165.08 81.33 42864.51 47805.06 2014-12-01 23:32:48.000 335 21165.09 81.32 42864.49 47805.05 2014-12-01 23:32:49.000 335 21165.06 81.29 42864.47 47805.04 2014-12-01 23:32:50.000 335 21165.02 81.28 42864.49 47805.02 2014-12-01 23:32:51.000 335 21164.99 81.27 42864.50 47805.01 2014-12-01 23:32:52.000 335 21164.96 81.29 42864.50 47805.01 2014-12-01 23:32:53.000 335 21164.93 81.27 42864.49 47804.99 2014-12-01 23:32:54.000 335 21164.93 81.23 42864.51 47805.00 2014-12-01 23:32:55.000 335 21164.90 81.21 42864.50 47804.98 2014-12-01 23:32:56.000 335 21164.89 81.19 42864.50 47804.99 2014-12-01 23:32:57.000 335 21164.87 81.17 42864.50 47804.99 2014-12-01 23:32:58.000 335 21164.88 81.14 42864.51 47804.99 2014-12-01 23:32:59.000 335 21164.89 81.10 42864.54 47804.98 2014-12-01 23:33:00.000 335 21164.90 81.08 42864.53 47804.99 2014-12-01 23:33:01.000 335 21164.90 81.08 42864.50 47804.97 2014-12-01 23:33:02.000 335 21164.85 81.06 42864.49 47805.02 2014-12-01 23:33:03.000 335 21164.85 81.05 42864.53 47805.02 2014-12-01 23:33:04.000 335 21164.84 81.05 42864.51 47805.01 2014-12-01 23:33:05.000 335 21164.82 81.05 42864.54 47805.03 2014-12-01 23:33:06.000 335 21164.84 81.03 42864.57 47805.03 2014-12-01 23:33:07.000 335 21164.84 81.02 42864.56 47805.01 2014-12-01 23:33:08.000 335 21164.84 80.97 42864.57 47805.00 2014-12-01 23:33:09.000 335 21164.80 80.93 42864.61 47805.00 2014-12-01 23:33:10.000 335 21164.79 80.93 42864.57 47805.01 2014-12-01 23:33:11.000 335 21164.80 80.89 42864.57 47805.00 2014-12-01 23:33:12.000 335 21164.81 80.85 42864.57 47805.01 2014-12-01 23:33:13.000 335 21164.85 80.84 42864.58 47805.02 2014-12-01 23:33:14.000 335 21164.83 80.82 42864.58 47805.00 2014-12-01 23:33:15.000 335 21164.83 80.80 42864.58 47805.01 2014-12-01 23:33:16.000 335 21164.85 80.80 42864.60 47805.04 2014-12-01 23:33:17.000 335 21164.87 80.76 42864.57 47805.03 2014-12-01 23:33:18.000 335 21164.89 80.75 42864.60 47805.05 2014-12-01 23:33:19.000 335 21164.89 80.75 42864.60 47805.04 2014-12-01 23:33:20.000 335 21164.90 80.75 42864.58 47805.08 2014-12-01 23:33:21.000 335 21164.92 80.73 42864.61 47805.08 2014-12-01 23:33:22.000 335 21164.94 80.71 42864.61 47805.09 2014-12-01 23:33:23.000 335 21164.94 80.68 42864.61 47805.13 2014-12-01 23:33:24.000 335 21164.94 80.68 42864.62 47805.10 2014-12-01 23:33:25.000 335 21164.95 80.67 42864.61 47805.09 2014-12-01 23:33:26.000 335 21164.93 80.62 42864.62 47805.10 2014-12-01 23:33:27.000 335 21164.91 80.63 42864.61 47805.08 2014-12-01 23:33:28.000 335 21164.85 80.68 42864.58 47805.08 2014-12-01 23:33:29.000 335 21164.81 80.70 42864.60 47805.07 2014-12-01 23:33:30.000 335 21164.78 80.70 42864.61 47805.05 2014-12-01 23:33:31.000 335 21164.74 80.71 42864.61 47805.03 2014-12-01 23:33:32.000 335 21164.72 80.70 42864.61 47804.99 2014-12-01 23:33:33.000 335 21164.69 80.68 42864.61 47805.01 2014-12-01 23:33:34.000 335 21164.64 80.67 42864.64 47804.98 2014-12-01 23:33:35.000 335 21164.64 80.62 42864.62 47804.96 2014-12-01 23:33:36.000 335 21164.57 80.59 42864.61 47804.95 2014-12-01 23:33:37.000 335 21164.56 80.59 42864.61 47804.93 2014-12-01 23:33:38.000 335 21164.51 80.57 42864.58 47804.95 2014-12-01 23:33:39.000 335 21164.48 80.55 42864.58 47804.91 2014-12-01 23:33:40.000 335 21164.49 80.54 42864.61 47804.92 2014-12-01 23:33:41.000 335 21164.49 80.51 42864.65 47804.94 2014-12-01 23:33:42.000 335 21164.46 80.49 42864.64 47804.91 2014-12-01 23:33:43.000 335 21164.45 80.48 42864.60 47804.91 2014-12-01 23:33:44.000 335 21164.45 80.43 42864.62 47804.91 2014-12-01 23:33:45.000 335 21164.44 80.39 42864.67 47804.94 2014-12-01 23:33:46.000 335 21164.46 80.36 42864.67 47804.95 2014-12-01 23:33:47.000 335 21164.44 80.32 42864.68 47804.94 2014-12-01 23:33:48.000 335 21164.44 80.29 42864.71 47804.96 2014-12-01 23:33:49.000 335 21164.41 80.30 42864.69 47804.96 2014-12-01 23:33:50.000 335 21164.42 80.29 42864.72 47804.97 2014-12-01 23:33:51.000 335 21164.44 80.22 42864.75 47804.96 2014-12-01 23:33:52.000 335 21164.51 80.07 42864.76 47805.00 2014-12-01 23:33:53.000 335 21164.52 79.95 42864.82 47805.06 2014-12-01 23:33:54.000 335 21164.51 79.88 42864.90 47805.14 2014-12-01 23:33:55.000 335 21164.55 79.82 42864.97 47805.22 2014-12-01 23:33:56.000 335 21164.60 79.79 42865.04 47805.26 2014-12-01 23:33:57.000 335 21164.57 79.77 42865.08 47805.30 2014-12-01 23:33:58.000 335 21164.54 79.80 42865.07 47805.33 2014-12-01 23:33:59.000 335 21164.51 79.81 42865.07 47805.33 2014-12-01 23:34:00.000 335 21164.48 79.84 42865.06 47805.33 2014-12-01 23:34:01.000 335 21164.43 79.89 42865.00 47805.28 2014-12-01 23:34:02.000 335 21164.38 79.95 42864.97 47805.24 2014-12-01 23:34:03.000 335 21164.33 79.96 42864.93 47805.18 2014-12-01 23:34:04.000 335 21164.29 79.97 42864.90 47805.12 2014-12-01 23:34:05.000 335 21164.25 79.95 42864.89 47805.09 2014-12-01 23:34:06.000 335 21164.24 79.95 42864.89 47805.06 2014-12-01 23:34:07.000 335 21164.22 79.96 42864.90 47805.03 2014-12-01 23:34:08.000 335 21164.18 79.94 42864.89 47805.02 2014-12-01 23:34:09.000 335 21164.11 79.95 42864.86 47805.00 2014-12-01 23:34:10.000 335 21164.10 79.95 42864.86 47804.97 2014-12-01 23:34:11.000 335 21164.12 79.94 42864.85 47804.95 2014-12-01 23:34:12.000 335 21164.10 79.94 42864.86 47804.93 2014-12-01 23:34:13.000 335 21164.10 79.91 42864.86 47804.94 2014-12-01 23:34:14.000 335 21164.08 79.91 42864.83 47804.93 2014-12-01 23:34:15.000 335 21164.07 79.90 42864.85 47804.90 2014-12-01 23:34:16.000 335 21164.04 79.92 42864.85 47804.91 2014-12-01 23:34:17.000 335 21164.02 79.94 42864.85 47804.89 2014-12-01 23:34:18.000 335 21164.00 80.04 42864.82 47804.88 2014-12-01 23:34:19.000 335 21163.95 80.11 42864.75 47804.82 2014-12-01 23:34:20.000 335 21163.93 80.13 42864.71 47804.77 2014-12-01 23:34:21.000 335 21163.95 80.16 42864.68 47804.73 2014-12-01 23:34:22.000 335 21163.93 80.19 42864.65 47804.67 2014-12-01 23:34:23.000 335 21163.91 80.18 42864.62 47804.66 2014-12-01 23:34:24.000 335 21163.90 80.21 42864.57 47804.63 2014-12-01 23:34:25.000 335 21163.92 80.24 42864.57 47804.63 2014-12-01 23:34:26.000 335 21163.94 80.24 42864.56 47804.59 2014-12-01 23:34:27.000 335 21163.94 80.25 42864.54 47804.60 2014-12-01 23:34:28.000 335 21163.93 80.24 42864.51 47804.60 2014-12-01 23:34:29.000 335 21163.92 80.21 42864.51 47804.59 2014-12-01 23:34:30.000 335 21163.98 80.13 42864.54 47804.60 2014-12-01 23:34:31.000 335 21164.02 80.06 42864.64 47804.65 2014-12-01 23:34:32.000 335 21164.06 80.03 42864.68 47804.72 2014-12-01 23:34:33.000 335 21164.08 80.05 42864.69 47804.77 2014-12-01 23:34:34.000 335 21164.11 80.08 42864.72 47804.83 2014-12-01 23:34:35.000 335 21164.12 80.10 42864.74 47804.83 2014-12-01 23:34:36.000 335 21164.13 80.06 42864.72 47804.85 2014-12-01 23:34:37.000 335 21164.13 80.08 42864.75 47804.85 2014-12-01 23:34:38.000 335 21164.12 80.09 42864.71 47804.84 2014-12-01 23:34:39.000 335 21164.13 80.11 42864.68 47804.82 2014-12-01 23:34:40.000 335 21164.12 80.10 42864.72 47804.83 2014-12-01 23:34:41.000 335 21164.11 80.10 42864.68 47804.82 2014-12-01 23:34:42.000 335 21164.08 80.13 42864.68 47804.81 2014-12-01 23:34:43.000 335 21164.08 80.13 42864.69 47804.80 2014-12-01 23:34:44.000 335 21164.05 80.15 42864.69 47804.80 2014-12-01 23:34:45.000 335 21164.07 80.14 42864.64 47804.77 2014-12-01 23:34:46.000 335 21164.03 80.13 42864.67 47804.76 2014-12-01 23:34:47.000 335 21164.04 80.15 42864.68 47804.78 2014-12-01 23:34:48.000 335 21164.05 80.16 42864.69 47804.75 2014-12-01 23:34:49.000 335 21164.01 80.16 42864.67 47804.74 2014-12-01 23:34:50.000 335 21163.99 80.16 42864.67 47804.69 2014-12-01 23:34:51.000 335 21163.96 80.14 42864.67 47804.70 2014-12-01 23:34:52.000 335 21163.92 80.17 42864.64 47804.68 2014-12-01 23:34:53.000 335 21163.85 80.23 42864.61 47804.66 2014-12-01 23:34:54.000 335 21163.79 80.25 42864.60 47804.62 2014-12-01 23:34:55.000 335 21163.73 80.28 42864.54 47804.53 2014-12-01 23:34:56.000 335 21163.73 80.26 42864.54 47804.52 2014-12-01 23:34:57.000 335 21163.73 80.26 42864.50 47804.47 2014-12-01 23:34:58.000 335 21163.70 80.25 42864.54 47804.44 2014-12-01 23:34:59.000 335 21163.64 80.26 42864.50 47804.42 2014-12-01 23:35:00.000 335 21163.60 80.28 42864.43 47804.40 2014-12-01 23:35:01.000 335 21163.59 80.29 42864.40 47804.35 2014-12-01 23:35:02.000 335 21163.56 80.32 42864.38 47804.33 2014-12-01 23:35:03.000 335 21163.53 80.32 42864.39 47804.28 2014-12-01 23:35:04.000 335 21163.51 80.29 42864.43 47804.27 2014-12-01 23:35:05.000 335 21163.51 80.29 42864.39 47804.27 2014-12-01 23:35:06.000 335 21163.50 80.26 42864.43 47804.28 2014-12-01 23:35:07.000 335 21163.48 80.22 42864.49 47804.29 2014-12-01 23:35:08.000 335 21163.49 80.20 42864.54 47804.33 2014-12-01 23:35:09.000 335 21163.45 80.20 42864.54 47804.33 2014-12-01 23:35:10.000 335 21163.42 80.19 42864.57 47804.35 2014-12-01 23:35:11.000 335 21163.38 80.21 42864.57 47804.35 2014-12-01 23:35:12.000 335 21163.36 80.19 42864.57 47804.37 2014-12-01 23:35:13.000 335 21163.35 80.19 42864.57 47804.31 2014-12-01 23:35:14.000 335 21163.29 80.18 42864.60 47804.36 2014-12-01 23:35:15.000 335 21163.27 80.17 42864.60 47804.35 2014-12-01 23:35:16.000 335 21163.24 80.17 42864.61 47804.34 2014-12-01 23:35:17.000 335 21163.24 80.16 42864.64 47804.36 2014-12-01 23:35:18.000 335 21163.24 80.15 42864.62 47804.35 2014-12-01 23:35:19.000 335 21163.21 80.17 42864.64 47804.34 2014-12-01 23:35:20.000 335 21163.17 80.20 42864.62 47804.33 2014-12-01 23:35:21.000 335 21163.14 80.22 42864.61 47804.32 2014-12-01 23:35:22.000 335 21163.15 80.25 42864.58 47804.31 2014-12-01 23:35:23.000 335 21163.15 80.25 42864.62 47804.31 2014-12-01 23:35:24.000 335 21163.12 80.29 42864.64 47804.32 2014-12-01 23:35:25.000 335 21163.13 80.30 42864.65 47804.30 2014-12-01 23:35:26.000 335 21163.13 80.32 42864.60 47804.30 2014-12-01 23:35:27.000 335 21163.10 80.35 42864.60 47804.31 2014-12-01 23:35:28.000 335 21163.09 80.36 42864.64 47804.29 2014-12-01 23:35:29.000 335 21163.10 80.39 42864.64 47804.30 2014-12-01 23:35:30.000 335 21163.09 80.42 42864.61 47804.29 2014-12-01 23:35:31.000 335 21163.11 80.43 42864.61 47804.30 2014-12-01 23:35:32.000 335 21163.13 80.43 42864.62 47804.30 2014-12-01 23:35:33.000 335 21163.14 80.46 42864.64 47804.31 2014-12-01 23:35:34.000 335 21163.14 80.45 42864.67 47804.33 2014-12-01 23:35:35.000 335 21163.14 80.45 42864.62 47804.33 2014-12-01 23:35:36.000 335 21163.13 80.49 42864.61 47804.31 2014-12-01 23:35:37.000 335 21163.14 80.50 42864.64 47804.35 2014-12-01 23:35:38.000 335 21163.14 80.52 42864.64 47804.34 2014-12-01 23:35:39.000 335 21163.14 80.54 42864.62 47804.35 2014-12-01 23:35:40.000 335 21163.14 80.54 42864.62 47804.34 2014-12-01 23:35:41.000 335 21163.16 80.57 42864.64 47804.35 2014-12-01 23:35:42.000 335 21163.12 80.60 42864.68 47804.35 2014-12-01 23:35:43.000 335 21163.11 80.64 42864.68 47804.36 2014-12-01 23:35:44.000 335 21163.11 80.65 42864.69 47804.36 2014-12-01 23:35:45.000 335 21163.12 80.68 42864.71 47804.38 2014-12-01 23:35:46.000 335 21163.15 80.72 42864.65 47804.36 2014-12-01 23:35:47.000 335 21163.15 80.75 42864.69 47804.38 2014-12-01 23:35:48.000 335 21163.18 80.74 42864.71 47804.37 2014-12-01 23:35:49.000 335 21163.21 80.76 42864.68 47804.40 2014-12-01 23:35:50.000 335 21163.24 80.76 42864.68 47804.40 2014-12-01 23:35:51.000 335 21163.26 80.75 42864.71 47804.43 2014-12-01 23:35:52.000 335 21163.28 80.79 42864.68 47804.44 2014-12-01 23:35:53.000 335 21163.31 80.81 42864.69 47804.47 2014-12-01 23:35:54.000 335 21163.35 80.80 42864.67 47804.44 2014-12-01 23:35:55.000 335 21163.36 80.79 42864.67 47804.49 2014-12-01 23:35:56.000 335 21163.38 80.81 42864.68 47804.49 2014-12-01 23:35:57.000 335 21163.43 80.81 42864.68 47804.48 2014-12-01 23:35:58.000 335 21163.45 80.82 42864.72 47804.53 2014-12-01 23:35:59.000 335 21163.51 80.80 42864.74 47804.56 2014-12-01 23:36:00.000 335 21163.56 80.75 42864.75 47804.58 2014-12-01 23:36:01.000 335 21163.55 80.74 42864.75 47804.59 2014-12-01 23:36:02.000 335 21163.61 80.72 42864.75 47804.63 2014-12-01 23:36:03.000 335 21163.60 80.68 42864.76 47804.66 2014-12-01 23:36:04.000 335 21163.67 80.65 42864.78 47804.68 2014-12-01 23:36:05.000 335 21163.67 80.62 42864.82 47804.70 2014-12-01 23:36:06.000 335 21163.72 80.59 42864.85 47804.71 2014-12-01 23:36:07.000 335 21163.75 80.58 42864.81 47804.72 2014-12-01 23:36:08.000 335 21163.74 80.57 42864.79 47804.76 2014-12-01 23:36:09.000 335 21163.74 80.55 42864.78 47804.73 2014-12-01 23:36:10.000 335 21163.78 80.50 42864.79 47804.76 2014-12-01 23:36:11.000 335 21163.81 80.49 42864.82 47804.76 2014-12-01 23:36:12.000 335 21163.82 80.49 42864.86 47804.78 2014-12-01 23:36:13.000 335 21163.81 80.47 42864.85 47804.78 2014-12-01 23:36:14.000 335 21163.81 80.45 42864.86 47804.82 2014-12-01 23:36:15.000 335 21163.83 80.45 42864.85 47804.84 2014-12-01 23:36:16.000 335 21163.85 80.47 42864.86 47804.84 2014-12-01 23:36:17.000 335 21163.88 80.46 42864.85 47804.83 2014-12-01 23:36:18.000 335 21163.92 80.47 42864.86 47804.84 2014-12-01 23:36:19.000 335 21163.89 80.47 42864.85 47804.85 2014-12-01 23:36:20.000 335 21163.91 80.48 42864.85 47804.85 2014-12-01 23:36:21.000 335 21163.95 80.49 42864.86 47804.85 2014-12-01 23:36:22.000 335 21163.96 80.50 42864.86 47804.86 2014-12-01 23:36:23.000 335 21163.99 80.49 42864.83 47804.88 2014-12-01 23:36:24.000 335 21163.99 80.52 42864.82 47804.88 2014-12-01 23:36:25.000 335 21164.01 80.51 42864.85 47804.87 2014-12-01 23:36:26.000 335 21164.02 80.49 42864.88 47804.88 2014-12-01 23:36:27.000 335 21164.00 80.52 42864.88 47804.87 2014-12-01 23:36:28.000 335 21164.01 80.53 42864.85 47804.89 2014-12-01 23:36:29.000 335 21164.03 80.51 42864.82 47804.89 2014-12-01 23:36:30.000 335 21164.08 80.49 42864.81 47804.87 2014-12-01 23:36:31.000 335 21164.09 80.48 42864.83 47804.90 2014-12-01 23:36:32.000 335 21164.08 80.47 42864.82 47804.91 2014-12-01 23:36:33.000 335 21164.12 80.46 42864.86 47804.91 2014-12-01 23:36:34.000 335 21164.13 80.46 42864.83 47804.92 2014-12-01 23:36:35.000 335 21164.10 80.48 42864.82 47804.92 2014-12-01 23:36:36.000 335 21164.12 80.47 42864.82 47804.93 2014-12-01 23:36:37.000 335 21164.08 80.49 42864.82 47804.95 2014-12-01 23:36:38.000 335 21164.12 80.48 42864.81 47804.92 2014-12-01 23:36:39.000 335 21164.13 80.49 42864.79 47804.94 2014-12-01 23:36:40.000 335 21164.14 80.51 42864.82 47804.95 2014-12-01 23:36:41.000 335 21164.17 80.52 42864.83 47804.93 2014-12-01 23:36:42.000 335 21164.22 80.50 42864.85 47804.94 2014-12-01 23:36:43.000 335 21164.19 80.50 42864.85 47804.99 2014-12-01 23:36:44.000 335 21164.22 80.50 42864.85 47804.98 2014-12-01 23:36:45.000 335 21164.26 80.47 42864.86 47805.01 2014-12-01 23:36:46.000 335 21164.27 80.45 42864.89 47805.02 2014-12-01 23:36:47.000 335 21164.26 80.47 42864.90 47805.04 2014-12-01 23:36:48.000 335 21164.26 80.50 42864.88 47805.04 2014-12-01 23:36:49.000 335 21164.24 80.56 42864.86 47805.05 2014-12-01 23:36:50.000 335 21164.23 80.57 42864.89 47805.02 2014-12-01 23:36:51.000 335 21164.23 80.57 42864.89 47805.05 2014-12-01 23:36:52.000 335 21164.22 80.57 42864.89 47805.07 2014-12-01 23:36:53.000 335 21164.24 80.56 42864.90 47805.05 2014-12-01 23:36:54.000 335 21164.26 80.55 42864.94 47805.08 2014-12-01 23:36:55.000 335 21164.24 80.60 42864.94 47805.08 2014-12-01 23:36:56.000 335 21164.25 80.57 42864.97 47805.08 2014-12-01 23:36:57.000 335 21164.25 80.54 42864.96 47805.11 2014-12-01 23:36:58.000 335 21164.24 80.56 42864.97 47805.13 2014-12-01 23:36:59.000 335 21164.27 80.56 42865.00 47805.13 2014-12-01 23:37:00.000 335 21164.28 80.57 42865.00 47805.17 2014-12-01 23:37:01.000 335 21164.27 80.57 42865.04 47805.18 2014-12-01 23:37:02.000 335 21164.27 80.58 42865.08 47805.17 2014-12-01 23:37:03.000 335 21164.26 80.55 42865.07 47805.21 2014-12-01 23:37:04.000 335 21164.27 80.57 42865.08 47805.21 2014-12-01 23:37:05.000 335 21164.27 80.57 42865.10 47805.21 2014-12-01 23:37:06.000 335 21164.28 80.55 42865.10 47805.21 2014-12-01 23:37:07.000 335 21164.30 80.55 42865.10 47805.24 2014-12-01 23:37:08.000 335 21164.31 80.54 42865.10 47805.23 2014-12-01 23:37:09.000 335 21164.31 80.53 42865.11 47805.24 2014-12-01 23:37:10.000 335 21164.28 80.53 42865.12 47805.23 2014-12-01 23:37:11.000 335 21164.28 80.53 42865.07 47805.26 2014-12-01 23:37:12.000 335 21164.32 80.51 42865.04 47805.24 2014-12-01 23:37:13.000 335 21164.32 80.50 42865.07 47805.24 2014-12-01 23:37:14.000 335 21164.34 80.49 42865.07 47805.23 2014-12-01 23:37:15.000 335 21164.36 80.48 42865.08 47805.27 2014-12-01 23:37:16.000 335 21164.41 80.49 42865.07 47805.28 2014-12-01 23:37:17.000 335 21164.43 80.48 42865.07 47805.29 2014-12-01 23:37:18.000 335 21164.44 80.49 42865.11 47805.29 2014-12-01 23:37:19.000 335 21164.43 80.49 42865.08 47805.33 2014-12-01 23:37:20.000 335 21164.44 80.50 42865.10 47805.30 2014-12-01 23:37:21.000 335 21164.46 80.49 42865.08 47805.28 2014-12-01 23:37:22.000 335 21164.44 80.49 42865.08 47805.29 2014-12-01 23:37:23.000 335 21164.47 80.48 42865.07 47805.30 2014-12-01 23:37:24.000 335 21164.48 80.49 42865.07 47805.32 2014-12-01 23:37:25.000 335 21164.49 80.46 42865.08 47805.30 2014-12-01 23:37:26.000 335 21164.51 80.43 42865.11 47805.32 2014-12-01 23:37:27.000 335 21164.50 80.49 42865.11 47805.31 2014-12-01 23:37:28.000 335 21164.52 80.47 42865.08 47805.31 2014-12-01 23:37:29.000 335 21164.54 80.48 42865.07 47805.34 2014-12-01 23:37:30.000 335 21164.53 80.50 42865.07 47805.36 2014-12-01 23:37:31.000 335 21164.55 80.54 42865.11 47805.35 2014-12-01 23:37:32.000 335 21164.53 80.58 42865.04 47805.33 2014-12-01 23:37:33.000 335 21164.55 80.60 42865.04 47805.34 2014-12-01 23:37:34.000 335 21164.56 80.62 42865.03 47805.31 2014-12-01 23:37:35.000 335 21164.56 80.61 42865.01 47805.30 2014-12-01 23:37:36.000 335 21164.54 80.61 42865.01 47805.30 2014-12-01 23:37:37.000 335 21164.55 80.65 42865.00 47805.28 2014-12-01 23:37:38.000 335 21164.57 80.65 42865.01 47805.27 2014-12-01 23:37:39.000 335 21164.55 80.69 42865.00 47805.27 2014-12-01 23:37:40.000 335 21164.57 80.70 42864.99 47805.26 2014-12-01 23:37:41.000 335 21164.53 80.72 42865.00 47805.25 2014-12-01 23:37:42.000 335 21164.51 80.71 42864.97 47805.26 2014-12-01 23:37:43.000 335 21164.49 80.75 42864.96 47805.24 2014-12-01 23:37:44.000 335 21164.50 80.76 42864.99 47805.23 2014-12-01 23:37:45.000 335 21164.52 80.77 42865.00 47805.22 2014-12-01 23:37:46.000 335 21164.48 80.77 42864.97 47805.21 2014-12-01 23:37:47.000 335 21164.51 80.78 42864.93 47805.21 2014-12-01 23:37:48.000 335 21164.51 80.79 42864.92 47805.21 2014-12-01 23:37:49.000 335 21164.47 80.83 42864.96 47805.20 2014-12-01 23:37:50.000 335 21164.44 80.87 42864.97 47805.19 2014-12-01 23:37:51.000 335 21164.43 80.89 42864.93 47805.15 2014-12-01 23:37:52.000 335 21164.45 80.91 42864.90 47805.12 2014-12-01 23:37:53.000 335 21164.44 80.90 42864.86 47805.10 2014-12-01 23:37:54.000 335 21164.41 80.89 42864.85 47805.09 2014-12-01 23:37:55.000 335 21164.42 80.88 42864.88 47805.06 2014-12-01 23:37:56.000 335 21164.39 80.87 42864.88 47805.07 2014-12-01 23:37:57.000 335 21164.35 80.87 42864.88 47805.06 2014-12-01 23:37:58.000 335 21164.34 80.89 42864.86 47805.05 2014-12-01 23:37:59.000 335 21164.33 80.93 42864.82 47805.06 2014-12-01 23:38:00.000 335 21164.33 80.93 42864.81 47805.01 2014-12-01 23:38:01.000 335 21164.32 80.93 42864.79 47805.01 2014-12-01 23:38:02.000 335 21164.34 80.94 42864.78 47805.00 2014-12-01 23:38:03.000 335 21164.35 80.95 42864.79 47805.00 2014-12-01 23:38:04.000 335 21164.31 80.96 42864.83 47804.99 2014-12-01 23:38:05.000 335 21164.33 80.98 42864.79 47805.02 2014-12-01 23:38:06.000 335 21164.30 81.04 42864.79 47804.97 2014-12-01 23:38:07.000 335 21164.27 81.05 42864.78 47804.94 2014-12-01 23:38:08.000 335 21164.26 81.09 42864.76 47804.93 2014-12-01 23:38:09.000 335 21164.23 81.16 42864.75 47804.90 2014-12-01 23:38:10.000 335 21164.24 81.17 42864.68 47804.89 2014-12-01 23:38:11.000 335 21164.27 81.10 42864.72 47804.88 2014-12-01 23:38:12.000 335 21164.31 81.09 42864.75 47804.89 2014-12-01 23:38:13.000 335 21164.28 81.07 42864.81 47804.91 2014-12-01 23:38:14.000 335 21164.27 81.10 42864.81 47804.94 2014-12-01 23:38:15.000 335 21164.26 81.08 42864.81 47804.96 2014-12-01 23:38:16.000 335 21164.28 81.09 42864.79 47804.94 2014-12-01 23:38:17.000 335 21164.28 81.13 42864.76 47804.94 2014-12-01 23:38:18.000 335 21164.27 81.15 42864.76 47804.93 2014-12-01 23:38:19.000 335 21164.26 81.17 42864.75 47804.94 2014-12-01 23:38:20.000 335 21164.24 81.20 42864.75 47804.93 2014-12-01 23:38:21.000 335 21164.24 81.21 42864.75 47804.91 2014-12-01 23:38:22.000 335 21164.25 81.21 42864.75 47804.90 2014-12-01 23:38:23.000 335 21164.27 81.19 42864.75 47804.93 2014-12-01 23:38:24.000 335 21164.29 81.20 42864.78 47804.94 2014-12-01 23:38:25.000 335 21164.29 81.19 42864.82 47804.97 2014-12-01 23:38:26.000 335 21164.31 81.19 42864.82 47804.97 2014-12-01 23:38:27.000 335 21164.30 81.19 42864.81 47804.98 2014-12-01 23:38:28.000 335 21164.32 81.21 42864.79 47804.99 2014-12-01 23:38:29.000 335 21164.29 81.22 42864.81 47804.97 2014-12-01 23:38:30.000 335 21164.30 81.20 42864.82 47805.02 2014-12-01 23:38:31.000 335 21164.28 81.17 42864.83 47804.98 2014-12-01 23:38:32.000 335 21164.30 81.17 42864.85 47805.00 2014-12-01 23:38:33.000 335 21164.29 81.14 42864.85 47804.99 2014-12-01 23:38:34.000 335 21164.24 81.13 42864.82 47804.99 2014-12-01 23:38:35.000 335 21164.25 81.09 42864.82 47804.99 2014-12-01 23:38:36.000 335 21164.24 81.07 42864.86 47805.00 2014-12-01 23:38:37.000 335 21164.25 81.03 42864.89 47805.01 2014-12-01 23:38:38.000 335 21164.25 80.97 42864.92 47805.02 2014-12-01 23:38:39.000 335 21164.26 80.96 42864.93 47805.04 2014-12-01 23:38:40.000 335 21164.24 80.96 42864.93 47805.03 2014-12-01 23:38:41.000 335 21164.25 80.93 42864.93 47805.06 2014-12-01 23:38:42.000 335 21164.26 80.93 42864.93 47805.07 2014-12-01 23:38:43.000 335 21164.30 80.90 42864.93 47805.11 2014-12-01 23:38:44.000 335 21164.33 80.89 42864.97 47805.13 2014-12-01 23:38:45.000 335 21164.34 80.89 42865.00 47805.14 2014-12-01 23:38:46.000 335 21164.37 80.85 42865.00 47805.19 2014-12-01 23:38:47.000 335 21164.39 80.80 42865.01 47805.20 2014-12-01 23:38:48.000 335 21164.42 80.78 42865.04 47805.20 2014-12-01 23:38:49.000 335 21164.43 80.76 42865.04 47805.23 2014-12-01 23:38:50.000 335 21164.40 80.73 42865.03 47805.25 2014-12-01 23:38:51.000 335 21164.36 80.74 42865.01 47805.24 2014-12-01 23:38:52.000 335 21164.36 80.73 42865.04 47805.25 2014-12-01 23:38:53.000 335 21164.37 80.71 42865.04 47805.20 2014-12-01 23:38:54.000 335 21164.34 80.69 42864.97 47805.21 2014-12-01 23:38:55.000 335 21164.32 80.70 42864.99 47805.19 2014-12-01 23:38:56.000 335 21164.30 80.72 42865.00 47805.18 2014-12-01 23:38:57.000 335 21164.31 80.74 42864.99 47805.19 2014-12-01 23:38:58.000 335 21164.35 80.73 42864.99 47805.17 2014-12-01 23:38:59.000 335 21164.37 80.73 42864.99 47805.16 2014-12-01 23:39:00.000 335 21164.37 80.78 42864.99 47805.16 2014-12-01 23:39:01.000 335 21164.33 80.82 42864.96 47805.15 2014-12-01 23:39:02.000 335 21164.33 80.82 42864.93 47805.14 2014-12-01 23:39:03.000 335 21164.33 80.84 42864.93 47805.12 2014-12-01 23:39:04.000 335 21164.31 80.86 42864.89 47805.11 2014-12-01 23:39:05.000 335 21164.32 80.85 42864.88 47805.11 2014-12-01 23:39:06.000 335 21164.33 80.86 42864.89 47805.08 2014-12-01 23:39:07.000 335 21164.29 80.88 42864.89 47805.08 2014-12-01 23:39:08.000 335 21164.25 80.90 42864.88 47805.05 2014-12-01 23:39:09.000 335 21164.22 80.93 42864.86 47805.01 2014-12-01 23:39:10.000 335 21164.17 80.96 42864.85 47805.01 2014-12-01 23:39:11.000 335 21164.16 80.99 42864.79 47804.95 2014-12-01 23:39:12.000 335 21164.19 81.00 42864.79 47804.93 2014-12-01 23:39:13.000 335 21164.16 81.02 42864.79 47804.92 2014-12-01 23:39:14.000 335 21164.11 81.02 42864.79 47804.88 2014-12-01 23:39:15.000 335 21164.07 81.03 42864.79 47804.90 2014-12-01 23:39:16.000 335 21164.06 81.07 42864.76 47804.86 2014-12-01 23:39:17.000 335 21164.06 81.06 42864.75 47804.85 2014-12-01 23:39:18.000 335 21164.04 81.05 42864.71 47804.83 2014-12-01 23:39:19.000 335 21164.02 81.04 42864.69 47804.78 2014-12-01 23:39:20.000 335 21164.03 81.04 42864.72 47804.80 2014-12-01 23:39:21.000 335 21164.01 81.03 42864.72 47804.78 2014-12-01 23:39:22.000 335 21164.00 81.06 42864.75 47804.79 2014-12-01 23:39:23.000 335 21163.99 81.07 42864.76 47804.78 2014-12-01 23:39:24.000 335 21163.96 81.11 42864.75 47804.79 2014-12-01 23:39:25.000 335 21163.95 81.16 42864.76 47804.78 2014-12-01 23:39:26.000 335 21163.94 81.16 42864.72 47804.76 2014-12-01 23:39:27.000 335 21163.91 81.15 42864.75 47804.75 2014-12-01 23:39:28.000 335 21163.92 81.19 42864.72 47804.73 2014-12-01 23:39:29.000 335 21163.89 81.23 42864.71 47804.71 2014-12-01 23:39:30.000 335 21163.89 81.23 42864.68 47804.69 2014-12-01 23:39:31.000 335 21163.88 81.24 42864.67 47804.70 2014-12-01 23:39:32.000 335 21163.90 81.18 42864.64 47804.67 2014-12-01 23:39:33.000 335 21164.00 81.08 42864.69 47804.70 2014-12-01 23:39:34.000 335 21164.06 81.03 42864.75 47804.77 2014-12-01 23:39:35.000 335 21164.09 81.00 42864.81 47804.85 2014-12-01 23:39:36.000 335 21164.08 81.00 42864.83 47804.87 2014-12-01 23:39:37.000 335 21164.09 80.97 42864.86 47804.92 2014-12-01 23:39:38.000 335 21164.08 80.99 42864.88 47804.92 2014-12-01 23:39:39.000 335 21164.10 80.98 42864.89 47804.95 2014-12-01 23:39:40.000 335 21164.07 80.94 42864.88 47804.92 2014-12-01 23:39:41.000 335 21164.06 80.96 42864.86 47804.94 2014-12-01 23:39:42.000 335 21164.03 81.01 42864.86 47804.91 2014-12-01 23:39:43.000 335 21163.96 81.08 42864.83 47804.89 2014-12-01 23:39:44.000 335 21163.93 81.07 42864.82 47804.83 2014-12-01 23:39:45.000 335 21163.97 81.00 42864.81 47804.83 2014-12-01 23:39:46.000 335 21164.00 80.95 42864.82 47804.80 2014-12-01 23:39:47.000 335 21164.02 80.92 42864.83 47804.87 2014-12-01 23:39:48.000 335 21164.04 80.88 42864.85 47804.88 2014-12-01 23:39:49.000 335 21164.07 80.87 42864.89 47804.93 2014-12-01 23:39:50.000 335 21164.10 80.88 42864.88 47804.95 2014-12-01 23:39:51.000 335 21164.13 80.93 42864.88 47804.97 2014-12-01 23:39:52.000 335 21164.11 80.96 42864.88 47804.96 2014-12-01 23:39:53.000 335 21164.08 80.99 42864.86 47804.91 2014-12-01 23:39:54.000 335 21164.05 80.99 42864.82 47804.92 2014-12-01 23:39:55.000 335 21164.06 81.03 42864.75 47804.89 2014-12-01 23:39:56.000 335 21164.02 81.09 42864.75 47804.84 2014-12-01 23:39:57.000 335 21163.98 81.10 42864.67 47804.81 2014-12-01 23:39:58.000 335 21163.96 81.11 42864.69 47804.77 2014-12-01 23:39:59.000 335 21163.92 81.11 42864.69 47804.75 2014-12-01 23:40:00.000 335 21163.89 81.12 42864.72 47804.73 2014-12-01 23:40:01.000 335 21163.87 81.11 42864.71 47804.71 2014-12-01 23:40:02.000 335 21163.86 81.13 42864.68 47804.69 2014-12-01 23:40:03.000 335 21163.85 81.12 42864.72 47804.66 2014-12-01 23:40:04.000 335 21163.87 81.02 42864.72 47804.69 2014-12-01 23:40:05.000 335 21163.88 80.98 42864.72 47804.71 2014-12-01 23:40:06.000 335 21163.90 80.93 42864.75 47804.72 2014-12-01 23:40:07.000 335 21163.89 80.90 42864.75 47804.74 2014-12-01 23:40:08.000 335 21163.90 80.90 42864.79 47804.75 2014-12-01 23:40:09.000 335 21163.91 80.94 42864.83 47804.79 2014-12-01 23:40:10.000 335 21163.89 80.99 42864.81 47804.78 2014-12-01 23:40:11.000 335 21163.90 81.04 42864.81 47804.80 2014-12-01 23:40:12.000 335 21163.89 81.05 42864.83 47804.79 2014-12-01 23:40:13.000 335 21163.89 81.09 42864.81 47804.81 2014-12-01 23:40:14.000 335 21163.89 81.12 42864.78 47804.78 2014-12-01 23:40:15.000 335 21163.89 81.13 42864.79 47804.77 2014-12-01 23:40:16.000 335 21163.89 81.14 42864.75 47804.78 2014-12-01 23:40:17.000 335 21163.90 81.16 42864.71 47804.74 2014-12-01 23:40:18.000 335 21163.90 81.17 42864.69 47804.72 2014-12-01 23:40:19.000 335 21163.93 81.14 42864.71 47804.69 2014-12-01 23:40:20.000 335 21164.00 81.08 42864.71 47804.72 2014-12-01 23:40:21.000 335 21164.05 81.03 42864.75 47804.75 2014-12-01 23:40:22.000 335 21164.08 81.02 42864.79 47804.79 2014-12-01 23:40:23.000 335 21164.07 81.02 42864.75 47804.82 2014-12-01 23:40:24.000 335 21164.08 81.00 42864.76 47804.82 2014-12-01 23:40:25.000 335 21164.08 81.02 42864.75 47804.84 2014-12-01 23:40:26.000 335 21164.06 81.05 42864.75 47804.85 2014-12-01 23:40:27.000 335 21164.06 81.04 42864.76 47804.83 2014-12-01 23:40:28.000 335 21164.09 81.06 42864.72 47804.83 2014-12-01 23:40:29.000 335 21164.10 81.04 42864.74 47804.83 2014-12-01 23:40:30.000 335 21164.11 81.00 42864.74 47804.84 2014-12-01 23:40:31.000 335 21164.13 80.97 42864.75 47804.83 2014-12-01 23:40:32.000 335 21164.14 80.97 42864.76 47804.83 2014-12-01 23:40:33.000 335 21164.11 80.95 42864.75 47804.86 2014-12-01 23:40:34.000 335 21164.05 80.96 42864.76 47804.84 2014-12-01 23:40:35.000 335 21164.05 80.95 42864.75 47804.84 2014-12-01 23:40:36.000 335 21164.02 80.93 42864.76 47804.84 2014-12-01 23:40:37.000 335 21164.02 80.92 42864.76 47804.82 2014-12-01 23:40:38.000 335 21164.03 80.87 42864.74 47804.82 2014-12-01 23:40:39.000 335 21164.01 80.89 42864.74 47804.82 2014-12-01 23:40:40.000 335 21163.97 80.87 42864.72 47804.80 2014-12-01 23:40:41.000 335 21163.94 80.88 42864.74 47804.78 2014-12-01 23:40:42.000 335 21163.94 80.85 42864.72 47804.76 2014-12-01 23:40:43.000 335 21163.94 80.84 42864.75 47804.78 2014-12-01 23:40:44.000 335 21163.93 80.84 42864.75 47804.79 2014-12-01 23:40:45.000 335 21163.95 80.82 42864.72 47804.77 2014-12-01 23:40:46.000 335 21163.94 80.80 42864.74 47804.78 2014-12-01 23:40:47.000 335 21163.93 80.77 42864.79 47804.79 2014-12-01 23:40:48.000 335 21163.94 80.76 42864.82 47804.80 2014-12-01 23:40:49.000 335 21163.92 80.75 42864.85 47804.78 2014-12-01 23:40:50.000 335 21163.91 80.71 42864.86 47804.82 2014-12-01 23:40:51.000 335 21163.89 80.67 42864.86 47804.80 2014-12-01 23:40:52.000 335 21163.86 80.63 42864.86 47804.80 2014-12-01 23:40:53.000 335 21163.87 80.62 42864.88 47804.81 2014-12-01 23:40:54.000 335 21163.86 80.61 42864.83 47804.81 2014-12-01 23:40:55.000 335 21163.84 80.61 42864.83 47804.81 2014-12-01 23:40:56.000 335 21163.84 80.58 42864.88 47804.80 2014-12-01 23:40:57.000 335 21163.81 80.56 42864.88 47804.81 2014-12-01 23:40:58.000 335 21163.79 80.54 42864.88 47804.77 2014-12-01 23:40:59.000 335 21163.80 80.55 42864.88 47804.78 2014-12-01 23:41:00.000 335 21163.77 80.58 42864.83 47804.75 2014-12-01 23:41:01.000 335 21163.74 80.60 42864.85 47804.75 2014-12-01 23:41:02.000 335 21163.75 80.59 42864.85 47804.72 2014-12-01 23:41:03.000 335 21163.73 80.56 42864.86 47804.72 2014-12-01 23:41:04.000 335 21163.73 80.55 42864.86 47804.71 2014-12-01 23:41:05.000 335 21163.73 80.55 42864.86 47804.72 2014-12-01 23:41:06.000 335 21163.74 80.53 42864.86 47804.73 2014-12-01 23:41:07.000 335 21163.75 80.51 42864.89 47804.73 2014-12-01 23:41:08.000 335 21163.73 80.52 42864.86 47804.74 2014-12-01 23:41:09.000 335 21163.72 80.51 42864.82 47804.74 2014-12-01 23:41:10.000 335 21163.76 80.51 42864.82 47804.73 2014-12-01 23:41:11.000 335 21163.74 80.54 42864.85 47804.74 2014-12-01 23:41:12.000 335 21163.76 80.49 42864.85 47804.75 2014-12-01 23:41:13.000 335 21163.79 80.49 42864.89 47804.77 2014-12-01 23:41:14.000 335 21163.75 80.48 42864.89 47804.76 2014-12-01 23:41:15.000 335 21163.75 80.49 42864.88 47804.76 2014-12-01 23:41:16.000 335 21163.78 80.49 42864.88 47804.80 2014-12-01 23:41:17.000 335 21163.80 80.50 42864.89 47804.79 2014-12-01 23:41:18.000 335 21163.81 80.49 42864.90 47804.79 2014-12-01 23:41:19.000 335 21163.84 80.50 42864.88 47804.80 2014-12-01 23:41:20.000 335 21163.83 80.51 42864.88 47804.82 2014-12-01 23:41:21.000 335 21163.84 80.49 42864.90 47804.83 2014-12-01 23:41:22.000 335 21163.87 80.46 42864.90 47804.82 2014-12-01 23:41:23.000 335 21163.89 80.47 42864.94 47804.84 2014-12-01 23:41:24.000 335 21163.89 80.47 42864.92 47804.83 2014-12-01 23:41:25.000 335 21163.92 80.46 42864.92 47804.89 2014-12-01 23:41:26.000 335 21163.96 80.45 42864.96 47804.89 2014-12-01 23:41:27.000 335 21163.96 80.46 42864.97 47804.91 2014-12-01 23:41:28.000 335 21163.97 80.43 42864.96 47804.93 2014-12-01 23:41:29.000 335 21163.97 80.43 42864.96 47804.94 2014-12-01 23:41:30.000 335 21163.98 80.40 42864.97 47804.94 2014-12-01 23:41:31.000 335 21164.01 80.38 42864.99 47804.94 2014-12-01 23:41:32.000 335 21164.01 80.38 42864.99 47804.96 2014-12-01 23:41:33.000 335 21164.02 80.38 42865.01 47804.97 2014-12-01 23:41:34.000 335 21164.05 80.40 42865.00 47804.96 2014-12-01 23:41:35.000 335 21164.03 80.41 42864.99 47804.98 2014-12-01 23:41:36.000 335 21164.05 80.40 42864.94 47804.96 2014-12-01 23:41:37.000 335 21164.06 80.38 42864.97 47804.98 2014-12-01 23:41:38.000 335 21164.06 80.35 42864.94 47804.98 2014-12-01 23:41:39.000 335 21164.07 80.36 42864.94 47804.95 2014-12-01 23:41:40.000 335 21164.07 80.33 42864.94 47804.95 2014-12-01 23:41:41.000 335 21164.05 80.29 42864.94 47804.99 2014-12-01 23:41:42.000 335 21164.03 80.26 42864.93 47804.95 2014-12-01 23:41:43.000 335 21164.03 80.24 42864.93 47804.94 2014-12-01 23:41:44.000 335 21164.04 80.23 42864.97 47804.94 2014-12-01 23:41:45.000 335 21164.02 80.19 42864.96 47804.96 2014-12-01 23:41:46.000 335 21164.01 80.18 42864.96 47804.96 2014-12-01 23:41:47.000 335 21163.99 80.15 42864.97 47804.96 2014-12-01 23:41:48.000 335 21164.00 80.13 42864.93 47804.95 2014-12-01 23:41:49.000 335 21164.00 80.13 42864.93 47804.96 2014-12-01 23:41:50.000 335 21164.04 80.08 42864.96 47804.93 2014-12-01 23:41:51.000 335 21164.00 80.04 42864.94 47804.97 2014-12-01 23:41:52.000 335 21163.98 80.01 42864.96 47804.93 2014-12-01 23:41:53.000 335 21163.99 79.97 42864.97 47804.92 2014-12-01 23:41:54.000 335 21163.96 79.92 42864.94 47804.95 2014-12-01 23:41:55.000 335 21163.97 79.84 42864.97 47804.90 2014-12-01 23:41:56.000 335 21163.93 79.80 42864.96 47804.93 2014-12-01 23:41:57.000 335 21163.89 79.77 42865.00 47804.92 2014-12-01 23:41:58.000 335 21163.85 79.72 42865.00 47804.92 2014-12-01 23:41:59.000 335 21163.82 79.67 42865.00 47804.92 2014-12-01 23:42:00.000 335 21163.82 79.62 42864.99 47804.90 2014-12-01 23:42:01.000 335 21163.77 79.59 42864.97 47804.89 2014-12-01 23:42:02.000 335 21163.77 79.53 42864.99 47804.87 2014-12-01 23:42:03.000 335 21163.73 79.45 42865.01 47804.87 2014-12-01 23:42:04.000 335 21163.69 79.38 42865.04 47804.86 2014-12-01 23:42:05.000 335 21163.69 79.29 42865.01 47804.89 2014-12-01 23:42:06.000 335 21163.70 79.18 42865.03 47804.87 2014-12-01 23:42:07.000 335 21163.62 79.06 42865.07 47804.85 2014-12-01 23:42:08.000 335 21163.62 78.93 42865.11 47804.89 2014-12-01 23:42:09.000 335 21163.62 78.81 42865.12 47804.88 2014-12-01 23:42:10.000 335 21163.55 78.73 42865.14 47804.90 2014-12-01 23:42:11.000 335 21163.54 78.65 42865.14 47804.92 2014-12-01 23:42:12.000 335 21163.55 78.56 42865.14 47804.93 2014-12-01 23:42:13.000 335 21163.55 78.48 42865.15 47804.94 2014-12-01 23:42:14.000 335 21163.57 78.40 42865.18 47804.94 2014-12-01 23:42:15.000 335 21163.59 78.31 42865.17 47804.94 2014-12-01 23:42:16.000 335 21163.56 78.21 42865.14 47804.95 2014-12-01 23:42:17.000 335 21163.59 78.11 42865.18 47804.96 2014-12-01 23:42:18.000 335 21163.63 78.01 42865.19 47804.99 2014-12-01 23:42:19.000 335 21163.69 77.92 42865.18 47805.00 2014-12-01 23:42:20.000 335 21163.70 77.84 42865.19 47805.05 2014-12-01 23:42:21.000 335 21163.74 77.75 42865.19 47805.00 2014-12-01 23:42:22.000 335 21163.75 77.69 42865.21 47805.06 2014-12-01 23:42:23.000 335 21163.79 77.63 42865.24 47805.06 2014-12-01 23:42:24.000 335 21163.83 77.55 42865.22 47805.07 2014-12-01 23:42:25.000 335 21163.85 77.48 42865.21 47805.10 2014-12-01 23:42:26.000 335 21163.86 77.46 42865.22 47805.11 2014-12-01 23:42:27.000 335 21163.86 77.43 42865.22 47805.09 2014-12-01 23:42:28.000 335 21163.84 77.39 42865.19 47805.11 2014-12-01 23:42:29.000 335 21163.86 77.36 42865.18 47805.09 2014-12-01 23:42:30.000 335 21163.92 77.34 42865.17 47805.12 2014-12-01 23:42:31.000 335 21163.93 77.35 42865.15 47805.10 2014-12-01 23:42:32.000 335 21163.96 77.33 42865.18 47805.13 2014-12-01 23:42:33.000 335 21163.95 77.33 42865.14 47805.11 2014-12-01 23:42:34.000 335 21163.95 77.35 42865.14 47805.09 2014-12-01 23:42:35.000 335 21164.01 77.37 42865.14 47805.12 2014-12-01 23:42:36.000 335 21164.03 77.40 42865.14 47805.11 2014-12-01 23:42:37.000 335 21164.04 77.43 42865.11 47805.11 2014-12-01 23:42:38.000 335 21164.07 77.44 42865.11 47805.10 2014-12-01 23:42:39.000 335 21164.14 77.47 42865.12 47805.12 2014-12-01 23:42:40.000 335 21164.16 77.46 42865.12 47805.12 2014-12-01 23:42:41.000 335 21164.18 77.47 42865.11 47805.11 2014-12-01 23:42:42.000 335 21164.21 77.48 42865.10 47805.11 2014-12-01 23:42:43.000 335 21164.20 77.51 42865.08 47805.12 2014-12-01 23:42:44.000 335 21164.16 77.51 42865.04 47805.11 2014-12-01 23:42:45.000 335 21164.17 77.53 42865.04 47805.08 2014-12-01 23:42:46.000 335 21164.12 77.55 42864.99 47805.07 2014-12-01 23:42:47.000 335 21164.06 77.59 42864.99 47805.05 2014-12-01 23:42:48.000 335 21164.06 77.63 42865.00 47805.02 2014-12-01 23:42:49.000 335 21164.02 77.67 42864.99 47804.99 2014-12-01 23:42:50.000 335 21164.01 77.68 42864.99 47805.01 2014-12-01 23:42:51.000 335 21163.98 77.70 42864.97 47804.95 2014-12-01 23:42:52.000 335 21163.94 77.77 42864.97 47804.95 2014-12-01 23:42:53.000 335 21163.90 77.83 42864.93 47804.90 2014-12-01 23:42:54.000 335 21163.88 77.88 42864.93 47804.89 2014-12-01 23:42:55.000 335 21163.85 77.94 42864.93 47804.85 2014-12-01 23:42:56.000 335 21163.80 78.02 42864.90 47804.81 2014-12-01 23:42:57.000 335 21163.80 78.12 42864.88 47804.79 2014-12-01 23:42:58.000 335 21163.80 78.23 42864.85 47804.75 2014-12-01 23:42:59.000 335 21163.77 78.34 42864.83 47804.74 2014-12-01 23:43:00.000 335 21163.71 78.48 42864.79 47804.69 2014-12-01 23:43:01.000 335 21163.68 78.61 42864.75 47804.65 2014-12-01 23:43:02.000 335 21163.64 78.75 42864.72 47804.61 2014-12-01 23:43:03.000 335 21163.63 78.85 42864.69 47804.59 2014-12-01 23:43:04.000 335 21163.61 78.95 42864.69 47804.55 2014-12-01 23:43:05.000 335 21163.60 79.05 42864.72 47804.52 2014-12-01 23:43:06.000 335 21163.57 79.14 42864.67 47804.49 2014-12-01 23:43:07.000 335 21163.53 79.21 42864.64 47804.45 2014-12-01 23:43:08.000 335 21163.47 79.30 42864.62 47804.42 2014-12-01 23:43:09.000 335 21163.45 79.36 42864.61 47804.41 2014-12-01 23:43:10.000 335 21163.49 79.34 42864.58 47804.36 2014-12-01 23:43:11.000 335 21163.49 79.33 42864.61 47804.39 2014-12-01 23:43:12.000 335 21163.50 79.32 42864.62 47804.41 2014-12-01 23:43:13.000 335 21163.51 79.30 42864.62 47804.41 2014-12-01 23:43:14.000 335 21163.49 79.28 42864.64 47804.44 2014-12-01 23:43:15.000 335 21163.49 79.27 42864.65 47804.44 2014-12-01 23:43:16.000 335 21163.46 79.23 42864.62 47804.45 2014-12-01 23:43:17.000 335 21163.44 79.21 42864.64 47804.43 2014-12-01 23:43:18.000 335 21163.41 79.18 42864.67 47804.43 2014-12-01 23:43:19.000 335 21163.40 79.16 42864.65 47804.41 2014-12-01 23:43:20.000 335 21163.38 79.11 42864.64 47804.41 2014-12-01 23:43:21.000 335 21163.36 79.05 42864.67 47804.40 2014-12-01 23:43:22.000 335 21163.38 78.95 42864.65 47804.38 2014-12-01 23:43:23.000 335 21163.44 78.85 42864.69 47804.41 2014-12-01 23:43:24.000 335 21163.41 78.73 42864.72 47804.42 2014-12-01 23:43:25.000 335 21163.43 78.60 42864.76 47804.43 2014-12-01 23:43:26.000 335 21163.42 78.46 42864.79 47804.44 2014-12-01 23:43:27.000 335 21163.43 78.36 42864.78 47804.48 2014-12-01 23:43:28.000 335 21163.44 78.30 42864.78 47804.48 2014-12-01 23:43:29.000 335 21163.43 78.25 42864.76 47804.49 2014-12-01 23:43:30.000 335 21163.44 78.18 42864.75 47804.50 2014-12-01 23:43:31.000 335 21163.44 78.11 42864.75 47804.51 2014-12-01 23:43:32.000 335 21163.45 78.03 42864.75 47804.49 2014-12-01 23:43:33.000 335 21163.49 77.97 42864.75 47804.51 2014-12-01 23:43:34.000 335 21163.50 77.92 42864.79 47804.51 2014-12-01 23:43:35.000 335 21163.52 77.85 42864.79 47804.55 2014-12-01 23:43:36.000 335 21163.58 77.79 42864.78 47804.55 2014-12-01 23:43:37.000 335 21163.64 77.70 42864.79 47804.59 2014-12-01 23:43:38.000 335 21163.69 77.62 42864.81 47804.60 2014-12-01 23:43:39.000 335 21163.76 77.56 42864.83 47804.65 2014-12-01 23:43:40.000 335 21163.79 77.53 42864.83 47804.69 2014-12-01 23:43:41.000 335 21163.82 77.47 42864.88 47804.74 2014-12-01 23:43:42.000 335 21163.85 77.43 42864.86 47804.73 2014-12-01 23:43:43.000 335 21163.86 77.36 42864.86 47804.77 2014-12-01 23:43:44.000 335 21163.91 77.27 42864.86 47804.77 2014-12-01 23:43:45.000 335 21163.94 77.20 42864.86 47804.80 2014-12-01 23:43:46.000 335 21163.95 77.09 42864.89 47804.82 2014-12-01 23:43:47.000 335 21163.95 77.00 42864.89 47804.82 2014-12-01 23:43:48.000 335 21163.94 76.92 42864.93 47804.85 2014-12-01 23:43:49.000 335 21163.94 76.82 42864.92 47804.84 2014-12-01 23:43:50.000 335 21163.95 76.74 42864.94 47804.85 2014-12-01 23:43:51.000 335 21163.94 76.65 42864.94 47804.88 2014-12-01 23:43:52.000 335 21163.91 76.58 42864.97 47804.88 2014-12-01 23:43:53.000 335 21163.87 76.49 42864.99 47804.88 2014-12-01 23:43:54.000 335 21163.86 76.38 42865.00 47804.89 2014-12-01 23:43:55.000 335 21163.82 76.31 42865.03 47804.89 2014-12-01 23:43:56.000 335 21163.76 76.20 42865.03 47804.86 2014-12-01 23:43:57.000 335 21163.73 76.08 42865.03 47804.88 2014-12-01 23:43:58.000 335 21163.69 75.97 42865.04 47804.87 2014-12-01 23:43:59.000 335 21163.68 75.87 42865.06 47804.86 2014-12-01 23:44:00.000 335 21163.65 75.76 42865.04 47804.87 2014-12-01 23:44:01.000 335 21163.63 75.63 42865.07 47804.88 2014-12-01 23:44:02.000 335 21163.63 75.48 42865.15 47804.88 2014-12-01 23:44:03.000 335 21163.58 75.37 42865.17 47804.90 2014-12-01 23:44:04.000 335 21163.58 75.26 42865.18 47804.89 2014-12-01 23:44:05.000 335 21163.59 75.11 42865.15 47804.89 2014-12-01 23:44:06.000 335 21163.59 74.98 42865.15 47804.89 2014-12-01 23:44:07.000 335 21163.63 74.86 42865.18 47804.95 2014-12-01 23:44:08.000 335 21163.66 74.76 42865.21 47804.95 2014-12-01 23:44:09.000 335 21163.66 74.65 42865.24 47805.00 2014-12-01 23:44:10.000 335 21163.73 74.55 42865.26 47805.01 2014-12-01 23:44:11.000 335 21163.75 74.44 42865.25 47805.05 2014-12-01 23:44:12.000 335 21163.80 74.37 42865.29 47805.08 2014-12-01 23:44:13.000 335 21163.83 74.36 42865.28 47805.08 2014-12-01 23:44:14.000 335 21163.85 74.28 42865.28 47805.11 2014-12-01 23:44:15.000 335 21163.86 74.22 42865.28 47805.14 2014-12-01 23:44:16.000 335 21163.90 74.20 42865.28 47805.14 2014-12-01 23:44:17.000 335 21163.89 74.22 42865.26 47805.17 2014-12-01 23:44:18.000 335 21163.85 74.27 42865.28 47805.16 2014-12-01 23:44:19.000 335 21163.81 74.34 42865.25 47805.14 2014-12-01 23:44:20.000 335 21163.79 74.39 42865.26 47805.12 2014-12-01 23:44:21.000 335 21163.77 74.46 42865.26 47805.09 2014-12-01 23:44:22.000 335 21163.73 74.58 42865.25 47805.07 2014-12-01 23:44:23.000 335 21163.69 74.67 42865.25 47805.03 2014-12-01 23:44:24.000 335 21163.62 74.77 42865.19 47805.01 2014-12-01 23:44:25.000 335 21163.54 74.84 42865.15 47804.95 2014-12-01 23:44:26.000 335 21163.48 74.92 42865.14 47804.92 2014-12-01 23:44:27.000 335 21163.45 75.00 42865.12 47804.89 2014-12-01 23:44:28.000 335 21163.44 75.09 42865.12 47804.84 2014-12-01 23:44:29.000 335 21163.39 75.16 42865.10 47804.84 2014-12-01 23:44:30.000 335 21163.38 75.20 42865.10 47804.78 2014-12-01 23:44:31.000 335 21163.36 75.27 42865.06 47804.78 2014-12-01 23:44:32.000 335 21163.38 75.32 42865.06 47804.73 2014-12-01 23:44:33.000 335 21163.37 75.35 42865.04 47804.70 2014-12-01 23:44:34.000 335 21163.33 75.41 42865.01 47804.69 2014-12-01 23:44:35.000 335 21163.31 75.45 42865.01 47804.67 2014-12-01 23:44:36.000 335 21163.29 75.52 42864.99 47804.66 2014-12-01 23:44:37.000 335 21163.24 75.57 42864.97 47804.63 2014-12-01 23:44:38.000 335 21163.24 75.62 42864.99 47804.62 2014-12-01 23:44:39.000 335 21163.23 75.67 42864.97 47804.61 2014-12-01 23:44:40.000 335 21163.20 75.73 42865.03 47804.58 2014-12-01 23:44:41.000 335 21163.16 75.79 42864.96 47804.58 2014-12-01 23:44:42.000 335 21163.17 75.85 42864.89 47804.58 2014-12-01 23:44:43.000 335 21163.18 75.87 42864.90 47804.59 2014-12-01 23:44:44.000 335 21163.20 75.91 42864.89 47804.57 2014-12-01 23:44:45.000 335 21163.22 75.96 42864.86 47804.57 2014-12-01 23:44:46.000 335 21163.24 75.97 42864.86 47804.57 2014-12-01 23:44:47.000 335 21163.25 75.97 42864.86 47804.55 2014-12-01 23:44:48.000 335 21163.29 76.01 42864.86 47804.58 2014-12-01 23:44:49.000 335 21163.31 76.01 42864.86 47804.57 2014-12-01 23:44:50.000 335 21163.35 76.03 42864.86 47804.58 2014-12-01 23:44:51.000 335 21163.35 76.01 42864.86 47804.57 2014-12-01 23:44:52.000 335 21163.33 75.98 42864.83 47804.57 2014-12-01 23:44:53.000 335 21163.33 75.97 42864.83 47804.57 2014-12-01 23:44:54.000 335 21163.39 75.93 42864.85 47804.60 2014-12-01 23:44:55.000 335 21163.44 75.88 42864.81 47804.58 2014-12-01 23:44:56.000 335 21163.47 75.81 42864.79 47804.60 2014-12-01 23:44:57.000 335 21163.55 75.72 42864.79 47804.62 2014-12-01 23:44:58.000 335 21163.58 75.62 42864.81 47804.66 2014-12-01 23:44:59.000 335 21163.58 75.53 42864.83 47804.67 2014-12-01 23:45:00.000 335 21163.65 75.46 42864.82 47804.69 2014-12-01 23:45:01.000 335 21163.65 75.35 42864.83 47804.72 2014-12-01 23:45:02.000 335 21163.69 75.26 42864.88 47804.73 2014-12-01 23:45:03.000 335 21163.72 75.16 42864.86 47804.77 2014-12-01 23:45:04.000 335 21163.75 75.06 42864.88 47804.75 2014-12-01 23:45:05.000 335 21163.78 74.95 42864.89 47804.81 2014-12-01 23:45:06.000 335 21163.81 74.86 42864.89 47804.82 2014-12-01 23:45:07.000 335 21163.84 74.74 42864.89 47804.86 2014-12-01 23:45:08.000 335 21163.86 74.59 42864.93 47804.87 2014-12-01 23:45:09.000 335 21163.91 74.47 42864.97 47804.91 2014-12-01 23:45:10.000 335 21163.94 74.33 42864.99 47804.93 2014-12-01 23:45:11.000 335 21163.94 74.20 42865.00 47804.97 2014-12-01 23:45:12.000 335 21163.95 74.10 42864.99 47804.98 2014-12-01 23:45:13.000 335 21163.97 74.00 42865.04 47805.01 2014-12-01 23:45:14.000 335 21164.00 73.88 42865.06 47805.04 2014-12-01 23:45:15.000 335 21164.05 73.74 42865.10 47805.09 2014-12-01 23:45:16.000 335 21164.09 73.60 42865.08 47805.11 2014-12-01 23:45:17.000 335 21164.16 73.46 42865.11 47805.16 2014-12-01 23:45:18.000 335 21164.20 73.29 42865.14 47805.20 2014-12-01 23:45:19.000 335 21164.24 73.13 42865.18 47805.24 2014-12-01 23:45:20.000 335 21164.31 73.00 42865.17 47805.27 2014-12-01 23:45:21.000 335 21164.37 72.86 42865.18 47805.31 2014-12-01 23:45:22.000 335 21164.39 72.70 42865.22 47805.32 2014-12-01 23:45:23.000 335 21164.40 72.55 42865.25 47805.37 2014-12-01 23:45:24.000 335 21164.41 72.43 42865.28 47805.39 2014-12-01 23:45:25.000 335 21164.38 72.28 42865.26 47805.39 2014-12-01 23:45:26.000 335 21164.43 72.14 42865.25 47805.41 2014-12-01 23:45:27.000 335 21164.43 72.02 42865.29 47805.40 2014-12-01 23:45:28.000 335 21164.40 71.90 42865.32 47805.42 2014-12-01 23:45:29.000 335 21164.39 71.80 42865.29 47805.43 2014-12-01 23:45:30.000 335 21164.35 71.71 42865.26 47805.42 2014-12-01 23:45:31.000 335 21164.34 71.60 42865.29 47805.41 2014-12-01 23:45:32.000 335 21164.31 71.48 42865.32 47805.41 2014-12-01 23:45:33.000 335 21164.28 71.38 42865.31 47805.40 2014-12-01 23:45:34.000 335 21164.27 71.32 42865.29 47805.40 2014-12-01 23:45:35.000 335 21164.26 71.26 42865.32 47805.39 2014-12-01 23:45:36.000 335 21164.25 71.19 42865.32 47805.39 2014-12-01 23:45:37.000 335 21164.22 71.16 42865.31 47805.38 2014-12-01 23:45:38.000 335 21164.19 71.08 42865.28 47805.36 2014-12-01 23:45:39.000 335 21164.17 71.06 42865.29 47805.35 2014-12-01 23:45:40.000 335 21164.14 71.04 42865.31 47805.33 2014-12-01 23:45:41.000 335 21164.13 71.00 42865.26 47805.33 2014-12-01 23:45:42.000 335 21164.08 71.02 42865.26 47805.31 2014-12-01 23:45:43.000 335 21164.07 71.05 42865.25 47805.32 2014-12-01 23:45:44.000 335 21164.08 71.10 42865.24 47805.26 2014-12-01 23:45:45.000 335 21164.06 71.13 42865.22 47805.26 2014-12-01 23:45:46.000 335 21164.05 71.18 42865.21 47805.23 2014-12-01 23:45:47.000 335 21164.03 71.23 42865.22 47805.21 2014-12-01 23:45:48.000 335 21164.03 71.26 42865.18 47805.20 2014-12-01 23:45:49.000 335 21164.06 71.29 42865.14 47805.20 2014-12-01 23:45:50.000 335 21164.08 71.36 42865.12 47805.14 2014-12-01 23:45:51.000 335 21164.04 71.40 42865.10 47805.16 2014-12-01 23:45:52.000 335 21164.06 71.47 42865.10 47805.12 2014-12-01 23:45:53.000 335 21164.06 71.52 42865.08 47805.12 2014-12-01 23:45:54.000 335 21164.06 71.60 42865.07 47805.10 2014-12-01 23:45:55.000 335 21164.01 71.64 42865.07 47805.08 2014-12-01 23:45:56.000 335 21163.96 71.69 42865.04 47805.08 2014-12-01 23:45:57.000 335 21163.94 71.74 42865.01 47805.00 2014-12-01 23:45:58.000 335 21163.91 71.81 42864.97 47805.00 2014-12-01 23:45:59.000 335 21163.91 71.88 42864.97 47804.97 2014-12-01 23:46:00.000 335 21163.90 71.92 42865.00 47804.96 2014-12-01 23:46:01.000 335 21163.87 71.99 42864.94 47804.94 2014-12-01 23:46:02.000 335 21163.85 72.04 42864.96 47804.92 2014-12-01 23:46:03.000 335 21163.80 72.10 42864.97 47804.91 2014-12-01 23:46:04.000 335 21163.79 72.16 42864.93 47804.89 2014-12-01 23:46:05.000 335 21163.77 72.21 42864.90 47804.88 2014-12-01 23:46:06.000 335 21163.74 72.25 42864.92 47804.87 2014-12-01 23:46:07.000 335 21163.69 72.27 42864.92 47804.87 2014-12-01 23:46:08.000 335 21163.69 72.36 42864.94 47804.83 2014-12-01 23:46:09.000 335 21163.66 72.40 42864.97 47804.84 2014-12-01 23:46:10.000 335 21163.66 72.42 42864.99 47804.82 2014-12-01 23:46:11.000 335 21163.63 72.47 42864.94 47804.82 2014-12-01 23:46:12.000 335 21163.63 72.49 42864.94 47804.82 2014-12-01 23:46:13.000 335 21163.62 72.55 42864.92 47804.81 2014-12-01 23:46:14.000 335 21163.60 72.56 42864.92 47804.82 2014-12-01 23:46:15.000 335 21163.58 72.54 42864.93 47804.79 2014-12-01 23:46:16.000 335 21163.58 72.51 42864.89 47804.78 2014-12-01 23:46:17.000 335 21163.61 72.51 42864.90 47804.78 2014-12-01 23:46:18.000 335 21163.60 72.50 42864.90 47804.78 2014-12-01 23:46:19.000 335 21163.57 72.44 42864.90 47804.75 2014-12-01 23:46:20.000 335 21163.57 72.42 42864.93 47804.79 2014-12-01 23:46:21.000 335 21163.59 72.39 42864.94 47804.76 2014-12-01 23:46:22.000 335 21163.61 72.35 42864.94 47804.76 2014-12-01 23:46:23.000 335 21163.64 72.31 42864.93 47804.80 2014-12-01 23:46:24.000 335 21163.64 72.28 42864.96 47804.76 2014-12-01 23:46:25.000 335 21163.67 72.24 42864.99 47804.82 2014-12-01 23:46:26.000 335 21163.66 72.17 42865.00 47804.82 2014-12-01 23:46:27.000 335 21163.69 72.10 42865.03 47804.83 2014-12-01 23:46:28.000 335 21163.70 72.04 42865.03 47804.85 2014-12-01 23:46:29.000 335 21163.73 71.99 42865.01 47804.88 2014-12-01 23:46:30.000 335 21163.77 71.94 42865.07 47804.93 2014-12-01 23:46:31.000 335 21163.78 71.89 42865.07 47804.95 2014-12-01 23:46:32.000 335 21163.82 71.82 42865.10 47804.98 2014-12-01 23:46:33.000 335 21163.89 71.74 42865.11 47804.99 2014-12-01 23:46:34.000 335 21163.93 71.69 42865.11 47805.04 2014-12-01 23:46:35.000 335 21163.93 71.64 42865.12 47805.05 2014-12-01 23:46:36.000 335 21163.97 71.57 42865.15 47805.07 2014-12-01 23:46:37.000 335 21164.01 71.49 42865.17 47805.10 2014-12-01 23:46:38.000 335 21164.02 71.43 42865.14 47805.08 2014-12-01 23:46:39.000 335 21164.02 71.39 42865.15 47805.14 2014-12-01 23:46:40.000 335 21164.06 71.31 42865.18 47805.13 2014-12-01 23:46:41.000 335 21164.12 71.23 42865.15 47805.18 2014-12-01 23:46:42.000 335 21164.16 71.19 42865.18 47805.20 2014-12-01 23:46:43.000 335 21164.19 71.13 42865.22 47805.23 2014-12-01 23:46:44.000 335 21164.21 71.05 42865.22 47805.23 2014-12-01 23:46:45.000 335 21164.25 71.01 42865.25 47805.26 2014-12-01 23:46:46.000 335 21164.25 70.97 42865.26 47805.29 2014-12-01 23:46:47.000 335 21164.27 70.89 42865.22 47805.28 2014-12-01 23:46:48.000 335 21164.31 70.82 42865.25 47805.30 2014-12-01 23:46:49.000 335 21164.31 70.75 42865.24 47805.31 2014-12-01 23:46:50.000 335 21164.31 70.71 42865.22 47805.31 2014-12-01 23:46:51.000 335 21164.33 70.65 42865.21 47805.32 2014-12-01 23:46:52.000 335 21164.34 70.59 42865.22 47805.31 2014-12-01 23:46:53.000 335 21164.35 70.52 42865.24 47805.32 2014-12-01 23:46:54.000 335 21164.38 70.45 42865.22 47805.30 2014-12-01 23:46:55.000 335 21164.37 70.37 42865.18 47805.31 2014-12-01 23:46:56.000 335 21164.37 70.31 42865.21 47805.32 2014-12-01 23:46:57.000 335 21164.39 70.27 42865.21 47805.32 2014-12-01 23:46:58.000 335 21164.39 70.23 42865.21 47805.33 2014-12-01 23:46:59.000 335 21164.38 70.19 42865.21 47805.30 2014-12-01 23:47:00.000 335 21164.36 70.20 42865.19 47805.31 2014-12-01 23:47:01.000 335 21164.35 70.19 42865.24 47805.33 2014-12-01 23:47:02.000 335 21164.35 70.19 42865.21 47805.30 2014-12-01 23:47:03.000 335 21164.35 70.16 42865.17 47805.30 2014-12-01 23:47:04.000 335 21164.32 70.13 42865.19 47805.28 2014-12-01 23:47:05.000 335 21164.32 70.14 42865.19 47805.27 2014-12-01 23:47:06.000 335 21164.30 70.15 42865.17 47805.27 2014-12-01 23:47:07.000 335 21164.28 70.14 42865.14 47805.25 2014-12-01 23:47:08.000 335 21164.29 70.16 42865.14 47805.24 2014-12-01 23:47:09.000 335 21164.29 70.13 42865.11 47805.24 2014-12-01 23:47:10.000 335 21164.26 70.12 42865.07 47805.20 2014-12-01 23:47:11.000 335 21164.25 70.14 42865.08 47805.18 2014-12-01 23:47:12.000 335 21164.25 70.14 42865.04 47805.16 2014-12-01 23:47:13.000 335 21164.24 70.13 42865.07 47805.15 2014-12-01 23:47:14.000 335 21164.25 70.13 42865.06 47805.15 2014-12-01 23:47:15.000 335 21164.29 70.11 42865.08 47805.14 2014-12-01 23:47:16.000 335 21164.28 70.12 42865.07 47805.15 2014-12-01 23:47:17.000 335 21164.29 70.09 42865.10 47805.17 2014-12-01 23:47:18.000 335 21164.32 70.10 42865.07 47805.17 2014-12-01 23:47:19.000 335 21164.27 70.09 42865.08 47805.21 2014-12-01 23:47:20.000 335 21164.26 70.09 42865.06 47805.16 2014-12-01 23:47:21.000 335 21164.29 70.11 42865.04 47805.17 2014-12-01 23:47:22.000 335 21164.31 70.12 42865.04 47805.19 2014-12-01 23:47:23.000 335 21164.31 70.12 42865.07 47805.17 2014-12-01 23:47:24.000 335 21164.26 70.12 42865.04 47805.16 2014-12-01 23:47:25.000 335 21164.23 70.10 42865.03 47805.16 2014-12-01 23:47:26.000 335 21164.18 70.12 42865.04 47805.13 2014-12-01 23:47:27.000 335 21164.14 70.13 42865.07 47805.12 2014-12-01 23:47:28.000 335 21164.15 70.13 42865.03 47805.09 2014-12-01 23:47:29.000 335 21164.12 70.11 42865.00 47805.09 2014-12-01 23:47:30.000 335 21164.13 70.12 42865.00 47805.09 2014-12-01 23:47:31.000 335 21164.16 70.13 42864.97 47805.07 2014-12-01 23:47:32.000 335 21164.18 70.11 42864.97 47805.04 2014-12-01 23:47:33.000 335 21164.21 70.08 42864.93 47805.05 2014-12-01 23:47:34.000 335 21164.24 70.05 42864.93 47805.04 2014-12-01 23:47:35.000 335 21164.27 70.02 42864.92 47805.03 2014-12-01 23:47:36.000 335 21164.26 70.01 42864.93 47805.03 2014-12-01 23:47:37.000 335 21164.29 69.98 42864.93 47805.05 2014-12-01 23:47:38.000 335 21164.30 69.96 42864.93 47805.05 2014-12-01 23:47:39.000 335 21164.32 69.92 42864.93 47805.07 2014-12-01 23:47:40.000 335 21164.36 69.91 42864.94 47805.09 2014-12-01 23:47:41.000 335 21164.40 69.89 42864.97 47805.12 2014-12-01 23:47:42.000 335 21164.42 69.85 42864.93 47805.11 2014-12-01 23:47:43.000 335 21164.43 69.84 42864.93 47805.12 2014-12-01 23:47:44.000 335 21164.45 69.87 42864.93 47805.12 2014-12-01 23:47:45.000 335 21164.48 69.86 42864.93 47805.18 2014-12-01 23:47:46.000 335 21164.49 69.86 42864.94 47805.18 2014-12-01 23:47:47.000 335 21164.52 69.85 42864.94 47805.19 2014-12-01 23:47:48.000 335 21164.57 69.82 42864.94 47805.20 2014-12-01 23:47:49.000 335 21164.60 69.81 42864.93 47805.24 2014-12-01 23:47:50.000 335 21164.64 69.82 42864.93 47805.24 2014-12-01 23:47:51.000 335 21164.68 69.80 42864.93 47805.24 2014-12-01 23:47:52.000 335 21164.73 69.77 42864.90 47805.25 2014-12-01 23:47:53.000 335 21164.75 69.75 42864.93 47805.26 2014-12-01 23:47:54.000 335 21164.72 69.75 42864.92 47805.26 2014-12-01 23:47:55.000 335 21164.72 69.74 42864.90 47805.28 2014-12-01 23:47:56.000 335 21164.71 69.76 42864.92 47805.28 2014-12-01 23:47:57.000 335 21164.71 69.77 42864.93 47805.27 2014-12-01 23:47:58.000 335 21164.75 69.75 42864.93 47805.27 2014-12-01 23:47:59.000 335 21164.72 69.76 42864.94 47805.29 2014-12-01 23:48:00.000 335 21164.70 69.77 42864.93 47805.28 2014-12-01 23:48:01.000 335 21164.71 69.77 42864.93 47805.27 2014-12-01 23:48:02.000 335 21164.73 69.78 42864.92 47805.27 2014-12-01 23:48:03.000 335 21164.74 69.80 42864.93 47805.27 2014-12-01 23:48:04.000 335 21164.78 69.82 42864.94 47805.30 2014-12-01 23:48:05.000 335 21164.81 69.83 42864.93 47805.27 2014-12-01 23:48:06.000 335 21164.83 69.88 42864.89 47805.30 2014-12-01 23:48:07.000 335 21164.86 69.88 42864.86 47805.27 2014-12-01 23:48:08.000 335 21164.89 69.89 42864.85 47805.27 2014-12-01 23:48:09.000 335 21164.90 69.92 42864.86 47805.28 2014-12-01 23:48:10.000 335 21164.93 69.91 42864.86 47805.28 2014-12-01 23:48:11.000 335 21164.97 69.92 42864.82 47805.26 2014-12-01 23:48:12.000 335 21164.99 69.95 42864.79 47805.26 2014-12-01 23:48:13.000 335 21164.99 69.98 42864.75 47805.24 2014-12-01 23:48:14.000 335 21165.00 69.99 42864.74 47805.25 2014-12-01 23:48:15.000 335 21165.00 70.00 42864.74 47805.24 2014-12-01 23:48:16.000 335 21165.01 70.02 42864.72 47805.21 2014-12-01 23:48:17.000 335 21165.01 70.02 42864.72 47805.20 2014-12-01 23:48:18.000 335 21165.01 69.99 42864.72 47805.19 2014-12-01 23:48:19.000 335 21165.02 69.99 42864.72 47805.19 2014-12-01 23:48:20.000 335 21165.01 69.96 42864.72 47805.19 2014-12-01 23:48:21.000 335 21165.02 69.92 42864.72 47805.20 2014-12-01 23:48:22.000 335 21165.07 69.91 42864.71 47805.21 2014-12-01 23:48:23.000 335 21165.06 69.88 42864.75 47805.23 2014-12-01 23:48:24.000 335 21165.03 69.86 42864.69 47805.23 2014-12-01 23:48:25.000 335 21165.04 69.86 42864.68 47805.21 2014-12-01 23:48:26.000 335 21165.03 69.83 42864.68 47805.21 2014-12-01 23:48:27.000 335 21165.03 69.80 42864.71 47805.21 2014-12-01 23:48:28.000 335 21165.02 69.79 42864.68 47805.23 2014-12-01 23:48:29.000 335 21165.02 69.76 42864.72 47805.20 2014-12-01 23:48:30.000 335 21165.03 69.70 42864.74 47805.20 2014-12-01 23:48:31.000 335 21165.02 69.65 42864.75 47805.21 2014-12-01 23:48:32.000 335 21165.00 69.60 42864.75 47805.20 2014-12-01 23:48:33.000 335 21165.02 69.55 42864.75 47805.21 2014-12-01 23:48:34.000 335 21165.01 69.46 42864.76 47805.26 2014-12-01 23:48:35.000 335 21165.02 69.39 42864.79 47805.23 2014-12-01 23:48:36.000 335 21165.05 69.37 42864.81 47805.25 2014-12-01 23:48:37.000 335 21165.06 69.30 42864.82 47805.27 2014-12-01 23:48:38.000 335 21165.07 69.25 42864.86 47805.30 2014-12-01 23:48:39.000 335 21165.06 69.23 42864.86 47805.32 2014-12-01 23:48:40.000 335 21165.10 69.21 42864.86 47805.32 2014-12-01 23:48:41.000 335 21165.17 69.20 42864.86 47805.34 2014-12-01 23:48:42.000 335 21165.21 69.19 42864.83 47805.36 2014-12-01 23:48:43.000 335 21165.27 69.19 42864.81 47805.34 2014-12-01 23:48:44.000 335 21165.33 69.17 42864.81 47805.39 2014-12-01 23:48:45.000 335 21165.39 69.13 42864.79 47805.43 2014-12-01 23:48:46.000 335 21165.43 69.13 42864.79 47805.42 2014-12-01 23:48:47.000 335 21165.47 69.12 42864.79 47805.45 2014-12-01 23:48:48.000 335 21165.53 69.11 42864.79 47805.46 2014-12-01 23:48:49.000 335 21165.58 69.09 42864.75 47805.51 2014-12-01 23:48:50.000 335 21165.62 69.08 42864.78 47805.49 2014-12-01 23:48:51.000 335 21165.67 69.07 42864.79 47805.56 2014-12-01 23:48:52.000 335 21165.70 69.06 42864.81 47805.53 2014-12-01 23:48:53.000 335 21165.72 69.05 42864.82 47805.57 2014-12-01 23:48:54.000 335 21165.79 69.05 42864.83 47805.57 2014-12-01 23:48:55.000 335 21165.84 69.03 42864.86 47805.61 2014-12-01 23:48:56.000 335 21165.87 69.06 42864.85 47805.64 2014-12-01 23:48:57.000 335 21165.92 69.09 42864.82 47805.66 2014-12-01 23:48:58.000 335 21165.96 69.12 42864.79 47805.67 2014-12-01 23:48:59.000 335 21165.96 69.15 42864.82 47805.69 2014-12-01 23:49:00.000 335 21165.99 69.16 42864.82 47805.68 2014-12-01 23:49:01.000 335 21165.99 69.17 42864.82 47805.68 2014-12-01 23:49:02.000 335 21165.98 69.24 42864.78 47805.69 2014-12-01 23:49:03.000 335 21165.98 69.27 42864.76 47805.69 2014-12-01 23:49:04.000 335 21166.04 69.28 42864.79 47805.68 2014-12-01 23:49:05.000 335 21166.01 69.30 42864.81 47805.67 2014-12-01 23:49:06.000 335 21165.98 69.34 42864.78 47805.66 2014-12-01 23:49:07.000 335 21165.96 69.36 42864.75 47805.65 2014-12-01 23:49:08.000 335 21165.92 69.34 42864.75 47805.64 2014-12-01 23:49:09.000 335 21165.90 69.33 42864.75 47805.63 2014-12-01 23:49:10.000 335 21165.90 69.35 42864.76 47805.62 2014-12-01 23:49:11.000 335 21165.89 69.37 42864.76 47805.61 2014-12-01 23:49:12.000 335 21165.83 69.35 42864.78 47805.60 2014-12-01 23:49:13.000 335 21165.80 69.34 42864.75 47805.60 2014-12-01 23:49:14.000 335 21165.78 69.36 42864.74 47805.59 2014-12-01 23:49:15.000 335 21165.77 69.39 42864.75 47805.57 2014-12-01 23:49:16.000 335 21165.73 69.41 42864.79 47805.56 2014-12-01 23:49:17.000 335 21165.74 69.38 42864.79 47805.54 2014-12-01 23:49:18.000 335 21165.75 69.39 42864.78 47805.54 2014-12-01 23:49:19.000 335 21165.74 69.37 42864.72 47805.56 2014-12-01 23:49:20.000 335 21165.74 69.35 42864.72 47805.54 2014-12-01 23:49:21.000 335 21165.76 69.36 42864.75 47805.55 2014-12-01 23:49:22.000 335 21165.76 69.35 42864.72 47805.53 2014-12-01 23:49:23.000 335 21165.76 69.34 42864.75 47805.52 2014-12-01 23:49:24.000 335 21165.77 69.34 42864.75 47805.53 2014-12-01 23:49:25.000 335 21165.81 69.36 42864.76 47805.55 2014-12-01 23:49:26.000 335 21165.84 69.33 42864.72 47805.51 2014-12-01 23:49:27.000 335 21165.83 69.33 42864.75 47805.53 2014-12-01 23:49:28.000 335 21165.88 69.34 42864.75 47805.57 2014-12-01 23:49:29.000 335 21165.90 69.34 42864.74 47805.55 2014-12-01 23:49:30.000 335 21165.92 69.33 42864.69 47805.57 2014-12-01 23:49:31.000 335 21165.90 69.35 42864.67 47805.55 2014-12-01 23:49:32.000 335 21165.93 69.34 42864.61 47805.56 2014-12-01 23:49:33.000 335 21165.95 69.35 42864.61 47805.53 2014-12-01 23:49:34.000 335 21165.93 69.37 42864.62 47805.53 2014-12-01 23:49:35.000 335 21165.97 69.37 42864.62 47805.51 2014-12-01 23:49:36.000 335 21165.99 69.39 42864.60 47805.52 2014-12-01 23:49:37.000 335 21166.00 69.46 42864.54 47805.46 2014-12-01 23:49:38.000 335 21166.01 69.48 42864.53 47805.47 2014-12-01 23:49:39.000 335 21166.06 69.47 42864.53 47805.46 2014-12-01 23:49:40.000 335 21166.03 69.47 42864.54 47805.44 2014-12-01 23:49:41.000 335 21166.05 69.50 42864.53 47805.45 2014-12-01 23:49:42.000 335 21166.08 69.53 42864.51 47805.47 2014-12-01 23:49:43.000 335 21166.07 69.52 42864.51 47805.50 2014-12-01 23:49:44.000 335 21166.11 69.58 42864.50 47805.46 2014-12-01 23:49:45.000 335 21166.13 69.63 42864.53 47805.47 2014-12-01 23:49:46.000 335 21166.11 69.65 42864.53 47805.50 2014-12-01 23:49:47.000 335 21166.12 69.70 42864.51 47805.48 2014-12-01 23:49:48.000 335 21166.12 69.73 42864.51 47805.49 2014-12-01 23:49:49.000 335 21166.11 69.75 42864.47 47805.46 2014-12-01 23:49:50.000 335 21166.09 69.79 42864.49 47805.47 2014-12-01 23:49:51.000 335 21166.09 69.80 42864.49 47805.44 2014-12-01 23:49:52.000 335 21166.06 69.81 42864.49 47805.45 2014-12-01 23:49:53.000 335 21166.06 69.79 42864.50 47805.43 2014-12-01 23:49:54.000 335 21166.02 69.79 42864.51 47805.44 2014-12-01 23:49:55.000 335 21165.98 69.80 42864.50 47805.43 2014-12-01 23:49:56.000 335 21165.97 69.80 42864.47 47805.43 2014-12-01 23:49:57.000 335 21165.99 69.78 42864.47 47805.42 2014-12-01 23:49:58.000 335 21165.98 69.76 42864.47 47805.40 2014-12-01 23:49:59.000 335 21165.94 69.75 42864.50 47805.39 2014-12-01 23:50:00.000 335 21165.94 69.72 42864.49 47805.36 2014-12-01 23:50:01.000 335 21165.93 69.70 42864.47 47805.38 2014-12-01 23:50:02.000 335 21165.95 69.65 42864.50 47805.37 2014-12-01 23:50:03.000 335 21165.95 69.62 42864.47 47805.37 2014-12-01 23:50:04.000 335 21165.95 69.58 42864.47 47805.38 2014-12-01 23:50:05.000 335 21165.97 69.52 42864.49 47805.39 2014-12-01 23:50:06.000 335 21165.97 69.50 42864.50 47805.39 2014-12-01 23:50:07.000 335 21166.00 69.45 42864.50 47805.39 2014-12-01 23:50:08.000 335 21165.99 69.41 42864.49 47805.41 2014-12-01 23:50:09.000 335 21166.00 69.33 42864.51 47805.44 2014-12-01 23:50:10.000 335 21166.02 69.28 42864.53 47805.45 2014-12-01 23:50:11.000 335 21166.03 69.19 42864.57 47805.45 2014-12-01 23:50:12.000 335 21166.06 69.15 42864.57 47805.50 2014-12-01 23:50:13.000 335 21166.02 69.12 42864.57 47805.51 2014-12-01 23:50:14.000 335 21166.03 69.05 42864.61 47805.53 2014-12-01 23:50:15.000 335 21166.05 69.00 42864.62 47805.52 2014-12-01 23:50:16.000 335 21166.04 68.98 42864.62 47805.56 2014-12-01 23:50:17.000 335 21166.06 68.91 42864.64 47805.56 2014-12-01 23:50:18.000 335 21166.06 68.87 42864.62 47805.59 2014-12-01 23:50:19.000 335 21166.09 68.84 42864.64 47805.59 2014-12-01 23:50:20.000 335 21166.11 68.82 42864.64 47805.62 2014-12-01 23:50:21.000 335 21166.12 68.76 42864.65 47805.62 2014-12-01 23:50:22.000 335 21166.12 68.73 42864.62 47805.62 2014-12-01 23:50:23.000 335 21166.15 68.69 42864.64 47805.61 2014-12-01 23:50:24.000 335 21166.17 68.68 42864.67 47805.65 2014-12-01 23:50:25.000 335 21166.16 68.65 42864.64 47805.61 2014-12-01 23:50:26.000 335 21166.19 68.62 42864.64 47805.64 2014-12-01 23:50:27.000 335 21166.22 68.59 42864.64 47805.63 2014-12-01 23:50:28.000 335 21166.26 68.58 42864.65 47805.65 2014-12-01 23:50:29.000 335 21166.29 68.57 42864.62 47805.64 2014-12-01 23:50:30.000 335 21166.30 68.57 42864.61 47805.67 2014-12-01 23:50:31.000 335 21166.36 68.55 42864.61 47805.68 2014-12-01 23:50:32.000 335 21166.42 68.50 42864.60 47805.69 2014-12-01 23:50:33.000 335 21166.42 68.50 42864.60 47805.70 2014-12-01 23:50:34.000 335 21166.45 68.51 42864.60 47805.71 2014-12-01 23:50:35.000 335 21166.50 68.50 42864.60 47805.74 2014-12-01 23:50:36.000 335 21166.54 68.51 42864.60 47805.75 2014-12-01 23:50:37.000 335 21166.57 68.54 42864.61 47805.75 2014-12-01 23:50:38.000 335 21166.64 68.56 42864.58 47805.78 2014-12-01 23:50:39.000 335 21166.69 68.53 42864.57 47805.77 2014-12-01 23:50:40.000 335 21166.72 68.54 42864.61 47805.79 2014-12-01 23:50:41.000 335 21166.80 68.56 42864.58 47805.84 2014-12-01 23:50:42.000 335 21166.82 68.54 42864.57 47805.84 2014-12-01 23:50:43.000 335 21166.86 68.56 42864.58 47805.85 2014-12-01 23:50:44.000 335 21166.92 68.56 42864.61 47805.90 2014-12-01 23:50:45.000 335 21166.94 68.54 42864.60 47805.90 2014-12-01 23:50:46.000 335 21166.98 68.53 42864.60 47805.93 2014-12-01 23:50:47.000 335 21166.98 68.51 42864.61 47805.96 2014-12-01 23:50:48.000 335 21166.98 68.47 42864.62 47805.95 2014-12-01 23:50:49.000 335 21167.01 68.44 42864.61 47805.99 2014-12-01 23:50:50.000 335 21167.03 68.42 42864.62 47806.01 2014-12-01 23:50:51.000 335 21167.00 68.43 42864.64 47806.02 2014-12-01 23:50:52.000 335 21167.00 68.41 42864.64 47806.02 2014-12-01 23:50:53.000 335 21167.00 68.45 42864.64 47806.01 2014-12-01 23:50:54.000 335 21167.00 68.44 42864.61 47805.98 2014-12-01 23:50:55.000 335 21167.02 68.47 42864.58 47805.99 2014-12-01 23:50:56.000 335 21167.02 68.48 42864.57 47805.99 2014-12-01 23:50:57.000 335 21167.05 68.47 42864.56 47805.97 2014-12-01 23:50:58.000 335 21167.08 68.49 42864.57 47805.99 2014-12-01 23:50:59.000 335 21167.15 68.48 42864.57 47805.99 2014-12-01 23:51:00.000 335 21167.22 68.43 42864.57 47806.02 2014-12-01 23:51:01.000 335 21167.36 68.31 42864.64 47806.08 2014-12-01 23:51:02.000 335 21167.43 68.26 42864.68 47806.18 2014-12-01 23:51:03.000 335 21167.48 68.25 42864.72 47806.27 2014-12-01 23:51:04.000 335 21167.55 68.26 42864.72 47806.33 2014-12-01 23:51:05.000 335 21167.59 68.25 42864.74 47806.35 2014-12-01 23:51:06.000 335 21167.64 68.24 42864.75 47806.39 2014-12-01 23:51:07.000 335 21167.69 68.25 42864.76 47806.42 2014-12-01 23:51:08.000 335 21167.75 68.28 42864.78 47806.43 2014-12-01 23:51:09.000 335 21167.77 68.28 42864.76 47806.46 2014-12-01 23:51:10.000 335 21167.85 68.27 42864.78 47806.49 2014-12-01 23:51:11.000 335 21167.88 68.26 42864.75 47806.49 2014-12-01 23:51:12.000 335 21167.89 68.27 42864.78 47806.54 2014-12-01 23:51:13.000 335 21167.92 68.29 42864.79 47806.52 2014-12-01 23:51:14.000 335 21167.96 68.31 42864.81 47806.56 2014-12-01 23:51:15.000 335 21168.02 68.29 42864.79 47806.58 2014-12-01 23:51:16.000 335 21168.04 68.29 42864.79 47806.60 2014-12-01 23:51:17.000 335 21168.03 68.30 42864.79 47806.63 2014-12-01 23:51:18.000 335 21168.09 68.32 42864.81 47806.65 2014-12-01 23:51:19.000 335 21168.16 68.31 42864.82 47806.66 2014-12-01 23:51:20.000 335 21168.18 68.32 42864.82 47806.67 2014-12-01 23:51:21.000 335 21168.21 68.31 42864.78 47806.69 2014-12-01 23:51:22.000 335 21168.24 68.33 42864.79 47806.71 2014-12-01 23:51:23.000 335 21168.26 68.34 42864.76 47806.70 2014-12-01 23:51:24.000 335 21168.32 68.33 42864.79 47806.70 2014-12-01 23:51:25.000 335 21168.34 68.34 42864.79 47806.72 2014-12-01 23:51:26.000 335 21168.38 68.36 42864.78 47806.74 2014-12-01 23:51:27.000 335 21168.40 68.36 42864.78 47806.74 2014-12-01 23:51:28.000 335 21168.45 68.37 42864.75 47806.75 2014-12-01 23:51:29.000 335 21168.49 68.38 42864.75 47806.76 2014-12-01 23:51:30.000 335 21168.49 68.39 42864.76 47806.76 2014-12-01 23:51:31.000 335 21168.50 68.43 42864.75 47806.75 2014-12-01 23:51:32.000 335 21168.54 68.46 42864.75 47806.76 2014-12-01 23:51:33.000 335 21168.54 68.51 42864.75 47806.79 2014-12-01 23:51:34.000 335 21168.52 68.56 42864.68 47806.75 2014-12-01 23:51:35.000 335 21168.53 68.59 42864.68 47806.76 2014-12-01 23:51:36.000 335 21168.50 68.60 42864.67 47806.72 2014-12-01 23:51:37.000 335 21168.49 68.61 42864.64 47806.70 2014-12-01 23:51:38.000 335 21168.46 68.59 42864.61 47806.68 2014-12-01 23:51:39.000 335 21168.46 68.57 42864.61 47806.66 2014-12-01 23:51:40.000 335 21168.43 68.60 42864.61 47806.66 2014-12-01 23:51:41.000 335 21168.41 68.63 42864.62 47806.62 2014-12-01 23:51:42.000 335 21168.40 68.62 42864.61 47806.64 2014-12-01 23:51:43.000 335 21168.38 68.60 42864.62 47806.61 2014-12-01 23:51:44.000 335 21168.41 68.53 42864.60 47806.61 2014-12-01 23:51:45.000 335 21168.39 68.50 42864.61 47806.62 2014-12-01 23:51:46.000 335 21168.41 68.51 42864.62 47806.63 2014-12-01 23:51:47.000 335 21168.42 68.50 42864.65 47806.64 2014-12-01 23:51:48.000 335 21168.41 68.49 42864.64 47806.64 2014-12-01 23:51:49.000 335 21168.41 68.48 42864.60 47806.62 2014-12-01 23:51:50.000 335 21168.41 68.49 42864.60 47806.65 2014-12-01 23:51:51.000 335 21168.41 68.51 42864.62 47806.62 2014-12-01 23:51:52.000 335 21168.41 68.50 42864.60 47806.61 2014-12-01 23:51:53.000 335 21168.39 68.53 42864.60 47806.63 2014-12-01 23:51:54.000 335 21168.38 68.54 42864.64 47806.62 2014-12-01 23:51:55.000 335 21168.40 68.53 42864.62 47806.62 2014-12-01 23:51:56.000 335 21168.43 68.53 42864.61 47806.63 2014-12-01 23:51:57.000 335 21168.43 68.51 42864.58 47806.63 2014-12-01 23:51:58.000 335 21168.43 68.53 42864.60 47806.59 2014-12-01 23:51:59.000 335 21168.44 68.53 42864.60 47806.62 2014-12-01 23:52:00.000 335 21168.46 68.51 42864.57 47806.59 2014-12-01 23:52:01.000 335 21168.47 68.47 42864.54 47806.60 2014-12-01 23:52:02.000 335 21168.51 68.44 42864.56 47806.62 2014-12-01 23:52:03.000 335 21168.49 68.44 42864.57 47806.58 2014-12-01 23:52:04.000 335 21168.49 68.42 42864.54 47806.58 2014-12-01 23:52:05.000 335 21168.48 68.39 42864.56 47806.57 2014-12-01 23:52:06.000 335 21168.47 68.39 42864.56 47806.59 2014-12-01 23:52:07.000 335 21168.44 68.39 42864.56 47806.57 2014-12-01 23:52:08.000 335 21168.42 68.36 42864.54 47806.57 2014-12-01 23:52:09.000 335 21168.43 68.34 42864.53 47806.56 2014-12-01 23:52:10.000 335 21168.41 68.36 42864.53 47806.53 2014-12-01 23:52:11.000 335 21168.40 68.38 42864.51 47806.53 2014-12-01 23:52:12.000 335 21168.40 68.37 42864.50 47806.51 2014-12-01 23:52:13.000 335 21168.38 68.37 42864.49 47806.50 2014-12-01 23:52:14.000 335 21168.38 68.37 42864.50 47806.50 2014-12-01 23:52:15.000 335 21168.37 68.38 42864.46 47806.47 2014-12-01 23:52:16.000 335 21168.36 68.36 42864.47 47806.50 2014-12-01 23:52:17.000 335 21168.34 68.36 42864.44 47806.49 2014-12-01 23:52:18.000 335 21168.32 68.37 42864.44 47806.47 2014-12-01 23:52:19.000 335 21168.35 68.38 42864.44 47806.46 2014-12-01 23:52:20.000 335 21168.33 68.37 42864.43 47806.48 2014-12-01 23:52:21.000 335 21168.32 68.35 42864.44 47806.46 2014-12-01 23:52:22.000 335 21168.32 68.37 42864.43 47806.43 2014-12-01 23:52:23.000 335 21168.30 68.33 42864.40 47806.44 2014-12-01 23:52:24.000 335 21168.25 68.32 42864.43 47806.44 2014-12-01 23:52:25.000 335 21168.22 68.30 42864.47 47806.40 2014-12-01 23:52:26.000 335 21168.21 68.29 42864.46 47806.37 2014-12-01 23:52:27.000 335 21168.17 68.28 42864.43 47806.37 2014-12-01 23:52:28.000 335 21168.14 68.28 42864.44 47806.37 2014-12-01 23:52:29.000 335 21168.12 68.28 42864.42 47806.35 2014-12-01 23:52:30.000 335 21168.11 68.25 42864.43 47806.34 2014-12-01 23:52:31.000 335 21168.09 68.27 42864.38 47806.33 2014-12-01 23:52:32.000 335 21168.07 68.28 42864.39 47806.33 2014-12-01 23:52:33.000 335 21168.06 68.24 42864.39 47806.31 2014-12-01 23:52:34.000 335 21168.03 68.22 42864.43 47806.30 2014-12-01 23:52:35.000 335 21168.02 68.22 42864.42 47806.29 2014-12-01 23:52:36.000 335 21167.97 68.23 42864.40 47806.27 2014-12-01 23:52:37.000 335 21167.95 68.26 42864.39 47806.27 2014-12-01 23:52:38.000 335 21167.96 68.25 42864.42 47806.28 2014-12-01 23:52:39.000 335 21167.92 68.26 42864.44 47806.25 2014-12-01 23:52:40.000 335 21167.89 68.28 42864.43 47806.25 2014-12-01 23:52:41.000 335 21167.88 68.28 42864.46 47806.24 2014-12-01 23:52:42.000 335 21167.84 68.29 42864.43 47806.24 2014-12-01 23:52:43.000 335 21167.82 68.29 42864.43 47806.23 2014-12-01 23:52:44.000 335 21167.83 68.29 42864.42 47806.23 2014-12-01 23:52:45.000 335 21167.79 68.26 42864.43 47806.20 2014-12-01 23:52:46.000 335 21167.75 68.25 42864.44 47806.22 2014-12-01 23:52:47.000 335 21167.72 68.28 42864.44 47806.20 2014-12-01 23:52:48.000 335 21167.73 68.29 42864.44 47806.19 2014-12-01 23:52:49.000 335 21167.70 68.31 42864.44 47806.18 2014-12-01 23:52:50.000 335 21167.68 68.33 42864.43 47806.17 2014-12-01 23:52:51.000 335 21167.67 68.32 42864.42 47806.16 2014-12-01 23:52:52.000 335 21167.65 68.35 42864.42 47806.13 2014-12-01 23:52:53.000 335 21167.62 68.35 42864.43 47806.13 2014-12-01 23:52:54.000 335 21167.61 68.33 42864.44 47806.13 2014-12-01 23:52:55.000 335 21167.60 68.38 42864.43 47806.12 2014-12-01 23:52:56.000 335 21167.59 68.39 42864.38 47806.06 2014-12-01 23:52:57.000 335 21167.57 68.38 42864.39 47806.07 2014-12-01 23:52:58.000 335 21167.55 68.39 42864.39 47806.06 2014-12-01 23:52:59.000 335 21167.54 68.37 42864.38 47806.03 2014-12-01 23:53:00.000 335 21167.50 68.37 42864.38 47806.01 2014-12-01 23:53:01.000 335 21167.48 68.38 42864.36 47806.01 2014-12-01 23:53:02.000 335 21167.46 68.39 42864.39 47805.98 2014-12-01 23:53:03.000 335 21167.43 68.39 42864.39 47805.99 2014-12-01 23:53:04.000 335 21167.45 68.41 42864.39 47805.99 2014-12-01 23:53:05.000 335 21167.45 68.42 42864.38 47805.96 2014-12-01 23:53:06.000 335 21167.44 68.44 42864.36 47805.97 2014-12-01 23:53:07.000 335 21167.44 68.46 42864.35 47805.96 2014-12-01 23:53:08.000 335 21167.43 68.47 42864.31 47805.96 2014-12-01 23:53:09.000 335 21167.41 68.47 42864.29 47805.95 2014-12-01 23:53:10.000 335 21167.42 68.49 42864.29 47805.93 2014-12-01 23:53:11.000 335 21167.42 68.48 42864.32 47805.92 2014-12-01 23:53:12.000 335 21167.41 68.48 42864.32 47805.90 2014-12-01 23:53:13.000 335 21167.39 68.45 42864.31 47805.92 2014-12-01 23:53:14.000 335 21167.38 68.44 42864.28 47805.90 2014-12-01 23:53:15.000 335 21167.38 68.43 42864.32 47805.86 2014-12-01 23:53:16.000 335 21167.37 68.43 42864.29 47805.87 2014-12-01 23:53:17.000 335 21167.37 68.44 42864.25 47805.87 2014-12-01 23:53:18.000 335 21167.32 68.41 42864.25 47805.86 2014-12-01 23:53:19.000 335 21167.32 68.38 42864.28 47805.85 2014-12-01 23:53:20.000 335 21167.32 68.38 42864.29 47805.87 2014-12-01 23:53:21.000 335 21167.33 68.35 42864.31 47805.86 2014-12-01 23:53:22.000 335 21167.31 68.35 42864.32 47805.86 2014-12-01 23:53:23.000 335 21167.25 68.36 42864.32 47805.83 2014-12-01 23:53:24.000 335 21167.26 68.36 42864.32 47805.84 2014-12-01 23:53:25.000 335 21167.22 68.36 42864.33 47805.84 2014-12-01 23:53:26.000 335 21167.16 68.36 42864.31 47805.83 2014-12-01 23:53:27.000 335 21167.16 68.39 42864.31 47805.80 2014-12-01 23:53:28.000 335 21167.13 68.41 42864.31 47805.79 2014-12-01 23:53:29.000 335 21167.10 68.39 42864.29 47805.76 2014-12-01 23:53:30.000 335 21167.08 68.38 42864.25 47805.76 2014-12-01 23:53:31.000 335 21167.06 68.36 42864.26 47805.73 2014-12-01 23:53:32.000 335 21167.00 68.38 42864.29 47805.71 2014-12-01 23:53:33.000 335 21166.93 68.37 42864.32 47805.70 2014-12-01 23:53:34.000 335 21166.92 68.31 42864.29 47805.68 2014-12-01 23:53:35.000 335 21166.92 68.31 42864.29 47805.66 2014-12-01 23:53:36.000 335 21166.88 68.28 42864.29 47805.63 2014-12-01 23:53:37.000 335 21166.79 68.28 42864.29 47805.62 2014-12-01 23:53:38.000 335 21166.75 68.28 42864.29 47805.60 2014-12-01 23:53:39.000 335 21166.74 68.27 42864.29 47805.58 2014-12-01 23:53:40.000 335 21166.73 68.29 42864.25 47805.57 2014-12-01 23:53:41.000 335 21166.70 68.29 42864.29 47805.54 2014-12-01 23:53:42.000 335 21166.67 68.32 42864.29 47805.55 2014-12-01 23:53:43.000 335 21166.59 68.32 42864.31 47805.49 2014-12-01 23:53:44.000 335 21166.57 68.33 42864.29 47805.48 2014-12-01 23:53:45.000 335 21166.53 68.29 42864.29 47805.49 2014-12-01 23:53:46.000 335 21166.49 68.26 42864.28 47805.45 2014-12-01 23:53:47.000 335 21166.49 68.25 42864.28 47805.45 2014-12-01 23:53:48.000 335 21166.46 68.25 42864.31 47805.42 2014-12-01 23:53:49.000 335 21166.41 68.25 42864.31 47805.45 2014-12-01 23:53:50.000 335 21166.37 68.27 42864.25 47805.42 2014-12-01 23:53:51.000 335 21166.35 68.30 42864.26 47805.41 2014-12-01 23:53:52.000 335 21166.32 68.31 42864.29 47805.41 2014-12-01 23:53:53.000 335 21166.29 68.34 42864.28 47805.42 2014-12-01 23:53:54.000 335 21166.30 68.35 42864.28 47805.39 2014-12-01 23:53:55.000 335 21166.32 68.33 42864.29 47805.38 2014-12-01 23:53:56.000 335 21166.29 68.35 42864.31 47805.39 2014-12-01 23:53:57.000 335 21166.27 68.34 42864.28 47805.39 2014-12-01 23:53:58.000 335 21166.27 68.33 42864.32 47805.38 2014-12-01 23:53:59.000 335 21166.24 68.32 42864.33 47805.38 2014-12-01 23:54:00.000 335 21166.21 68.31 42864.32 47805.36 2014-12-01 23:54:01.000 335 21166.17 68.30 42864.36 47805.35 2014-12-01 23:54:02.000 335 21166.17 68.29 42864.33 47805.33 2014-12-01 23:54:03.000 335 21166.11 68.25 42864.36 47805.34 2014-12-01 23:54:04.000 335 21166.10 68.23 42864.33 47805.31 2014-12-01 23:54:05.000 335 21166.05 68.21 42864.32 47805.30 2014-12-01 23:54:06.000 335 21166.04 68.19 42864.32 47805.28 2014-12-01 23:54:07.000 335 21166.03 68.13 42864.36 47805.27 2014-12-01 23:54:08.000 335 21166.00 68.12 42864.36 47805.29 2014-12-01 23:54:09.000 335 21166.00 68.13 42864.36 47805.28 2014-12-01 23:54:10.000 335 21165.98 68.15 42864.35 47805.29 2014-12-01 23:54:11.000 335 21165.98 68.15 42864.33 47805.30 2014-12-01 23:54:12.000 335 21166.00 68.15 42864.38 47805.28 2014-12-01 23:54:13.000 335 21166.00 68.19 42864.32 47805.29 2014-12-01 23:54:14.000 335 21166.04 68.21 42864.32 47805.28 2014-12-01 23:54:15.000 335 21166.08 68.24 42864.31 47805.29 2014-12-01 23:54:16.000 335 21166.11 68.25 42864.31 47805.31 2014-12-01 23:54:17.000 335 21166.12 68.26 42864.31 47805.28 2014-12-01 23:54:18.000 335 21166.15 68.29 42864.26 47805.30 2014-12-01 23:54:19.000 335 21166.19 68.29 42864.26 47805.30 2014-12-01 23:54:20.000 335 21166.21 68.30 42864.26 47805.31 2014-12-01 23:54:21.000 335 21166.25 68.30 42864.26 47805.31 2014-12-01 23:54:22.000 335 21166.32 68.29 42864.25 47805.35 2014-12-01 23:54:23.000 335 21166.34 68.29 42864.26 47805.35 2014-12-01 23:54:24.000 335 21166.36 68.28 42864.26 47805.35 2014-12-01 23:54:25.000 335 21166.37 68.27 42864.29 47805.40 2014-12-01 23:54:26.000 335 21166.41 68.28 42864.25 47805.38 2014-12-01 23:54:27.000 335 21166.42 68.31 42864.29 47805.39 2014-12-01 23:54:28.000 335 21166.44 68.32 42864.26 47805.40 2014-12-01 23:54:29.000 335 21166.46 68.32 42864.26 47805.41 2014-12-01 23:54:30.000 335 21166.46 68.33 42864.26 47805.43 2014-12-01 23:54:31.000 335 21166.44 68.34 42864.28 47805.45 2014-12-01 23:54:32.000 335 21166.46 68.36 42864.28 47805.45 2014-12-01 23:54:33.000 335 21166.46 68.38 42864.26 47805.43 2014-12-01 23:54:34.000 335 21166.48 68.42 42864.28 47805.45 2014-12-01 23:54:35.000 335 21166.48 68.43 42864.26 47805.45 2014-12-01 23:54:36.000 335 21166.51 68.44 42864.25 47805.43 2014-12-01 23:54:37.000 335 21166.53 68.45 42864.25 47805.46 2014-12-01 23:54:38.000 335 21166.52 68.46 42864.25 47805.46 2014-12-01 23:54:39.000 335 21166.53 68.43 42864.28 47805.46 2014-12-01 23:54:40.000 335 21166.57 68.44 42864.28 47805.47 2014-12-01 23:54:41.000 335 21166.61 68.43 42864.29 47805.48 2014-12-01 23:54:42.000 335 21166.63 68.45 42864.25 47805.51 2014-12-01 23:54:43.000 335 21166.64 68.44 42864.24 47805.50 2014-12-01 23:54:44.000 335 21166.67 68.44 42864.26 47805.53 2014-12-01 23:54:45.000 335 21166.63 68.45 42864.25 47805.50 2014-12-01 23:54:46.000 335 21166.64 68.44 42864.26 47805.51 2014-12-01 23:54:47.000 335 21166.60 68.44 42864.25 47805.50 2014-12-01 23:54:48.000 335 21166.62 68.43 42864.25 47805.48 2014-12-01 23:54:49.000 335 21166.61 68.44 42864.26 47805.47 2014-12-01 23:54:50.000 335 21166.59 68.43 42864.26 47805.46 2014-12-01 23:54:51.000 335 21166.56 68.43 42864.24 47805.48 2014-12-01 23:54:52.000 335 21166.57 68.40 42864.24 47805.44 2014-12-01 23:54:53.000 335 21166.58 68.41 42864.22 47805.45 2014-12-01 23:54:54.000 335 21166.59 68.41 42864.24 47805.48 2014-12-01 23:54:55.000 335 21166.57 68.38 42864.22 47805.47 2014-12-01 23:54:56.000 335 21166.60 68.38 42864.21 47805.47 2014-12-01 23:54:57.000 335 21166.62 68.37 42864.26 47805.49 2014-12-01 23:54:58.000 335 21166.64 68.37 42864.25 47805.50 2014-12-01 23:54:59.000 335 21166.68 68.38 42864.25 47805.52 2014-12-01 23:55:00.000 335 21166.72 68.38 42864.29 47805.52 2014-12-01 23:55:01.000 335 21166.73 68.35 42864.29 47805.56 2014-12-01 23:55:02.000 335 21166.76 68.37 42864.33 47805.58 2014-12-01 23:55:03.000 335 21166.81 68.36 42864.36 47805.59 2014-12-01 23:55:04.000 335 21166.82 68.36 42864.38 47805.63 2014-12-01 23:55:05.000 335 21166.84 68.36 42864.38 47805.64 2014-12-01 23:55:06.000 335 21166.84 68.39 42864.36 47805.65 2014-12-01 23:55:07.000 335 21166.84 68.40 42864.35 47805.66 2014-12-01 23:55:08.000 335 21166.86 68.43 42864.32 47805.66 2014-12-01 23:55:09.000 335 21166.87 68.46 42864.31 47805.65 2014-12-01 23:55:10.000 335 21166.89 68.49 42864.29 47805.64 2014-12-01 23:55:11.000 335 21166.91 68.49 42864.28 47805.66 2014-12-01 23:55:12.000 335 21166.92 68.51 42864.25 47805.64 2014-12-01 23:55:13.000 335 21166.95 68.54 42864.28 47805.67 2014-12-01 23:55:14.000 335 21167.00 68.54 42864.26 47805.65 2014-12-01 23:55:15.000 335 21167.02 68.56 42864.25 47805.67 2014-12-01 23:55:16.000 335 21167.04 68.53 42864.29 47805.67 2014-12-01 23:55:17.000 335 21167.11 68.51 42864.28 47805.70 2014-12-01 23:55:18.000 335 21167.15 68.51 42864.29 47805.72 2014-12-01 23:55:19.000 335 21167.18 68.51 42864.26 47805.74 2014-12-01 23:55:20.000 335 21167.23 68.51 42864.25 47805.76 2014-12-01 23:55:21.000 335 21167.29 68.51 42864.26 47805.78 2014-12-01 23:55:22.000 335 21167.35 68.50 42864.28 47805.80 2014-12-01 23:55:23.000 335 21167.38 68.51 42864.26 47805.82 2014-12-01 23:55:24.000 335 21167.39 68.51 42864.24 47805.84 2014-12-01 23:55:25.000 335 21167.43 68.48 42864.22 47805.84 2014-12-01 23:55:26.000 335 21167.46 68.46 42864.25 47805.87 2014-12-01 23:55:27.000 335 21167.46 68.46 42864.25 47805.86 2014-12-01 23:55:28.000 335 21167.46 68.47 42864.25 47805.88 2014-12-01 23:55:29.000 335 21167.46 68.48 42864.21 47805.86 2014-12-01 23:55:30.000 335 21167.46 68.48 42864.18 47805.83 2014-12-01 23:55:31.000 335 21167.44 68.47 42864.14 47805.81 2014-12-01 23:55:32.000 335 21167.46 68.45 42864.12 47805.79 2014-12-01 23:55:33.000 335 21167.46 68.44 42864.11 47805.76 2014-12-01 23:55:34.000 335 21167.45 68.43 42864.14 47805.77 2014-12-01 23:55:35.000 335 21167.49 68.41 42864.11 47805.76 2014-12-01 23:55:36.000 335 21167.51 68.39 42864.08 47805.76 2014-12-01 23:55:37.000 335 21167.51 68.37 42864.08 47805.76 2014-12-01 23:55:38.000 335 21167.56 68.33 42864.06 47805.75 2014-12-01 23:55:39.000 335 21167.57 68.29 42864.07 47805.78 2014-12-01 23:55:40.000 335 21167.62 68.26 42864.04 47805.79 2014-12-01 23:55:41.000 335 21167.65 68.21 42864.07 47805.77 2014-12-01 23:55:42.000 335 21167.64 68.17 42864.07 47805.82 2014-12-01 23:55:43.000 335 21167.62 68.11 42864.10 47805.79 2014-12-01 23:55:44.000 335 21167.64 68.05 42864.08 47805.80 2014-12-01 23:55:45.000 335 21167.65 68.03 42864.07 47805.80 2014-12-01 23:55:46.000 335 21167.64 67.97 42864.11 47805.85 2014-12-01 23:55:47.000 335 21167.67 67.92 42864.12 47805.83 2014-12-01 23:55:48.000 335 21167.67 67.89 42864.07 47805.84 2014-12-01 23:55:49.000 335 21167.68 67.85 42864.11 47805.85 2014-12-01 23:55:50.000 335 21167.71 67.80 42864.11 47805.86 2014-12-01 23:55:51.000 335 21167.75 67.73 42864.10 47805.86 2014-12-01 23:55:52.000 335 21167.74 67.69 42864.10 47805.90 2014-12-01 23:55:53.000 335 21167.73 67.71 42864.12 47805.88 2014-12-01 23:55:54.000 335 21167.74 67.72 42864.14 47805.90 2014-12-01 23:55:55.000 335 21167.77 67.70 42864.10 47805.89 2014-12-01 23:55:56.000 335 21167.79 67.66 42864.11 47805.87 2014-12-01 23:55:57.000 335 21167.82 67.63 42864.07 47805.87 2014-12-01 23:55:58.000 335 21167.85 67.60 42864.04 47805.86 2014-12-01 23:55:59.000 335 21167.89 67.51 42864.06 47805.86 2014-12-01 23:56:00.000 335 21167.94 67.44 42864.06 47805.91 2014-12-01 23:56:01.000 335 21167.97 67.38 42864.07 47805.92 2014-12-01 23:56:02.000 335 21167.99 67.33 42864.10 47805.94 2014-12-01 23:56:03.000 335 21168.00 67.31 42864.10 47806.00 2014-12-01 23:56:04.000 335 21168.05 67.25 42864.10 47806.01 2014-12-01 23:56:05.000 335 21168.03 67.22 42864.14 47806.03 2014-12-01 23:56:06.000 335 21168.03 67.19 42864.14 47806.03 2014-12-01 23:56:07.000 335 21168.03 67.15 42864.11 47806.01 2014-12-01 23:56:08.000 335 21168.05 67.14 42864.11 47806.01 2014-12-01 23:56:09.000 335 21168.01 67.09 42864.11 47806.02 2014-12-01 23:56:10.000 335 21168.00 67.07 42864.10 47805.99 2014-12-01 23:56:11.000 335 21168.02 67.04 42864.11 47805.97 2014-12-01 23:56:12.000 335 21167.99 67.04 42864.14 47805.98 2014-12-01 23:56:13.000 335 21168.01 67.04 42864.15 47805.98 2014-12-01 23:56:14.000 335 21168.02 67.04 42864.11 47806.00 2014-12-01 23:56:15.000 335 21168.04 67.05 42864.08 47806.01 2014-12-01 23:56:16.000 335 21168.06 67.02 42864.12 47806.01 2014-12-01 23:56:17.000 335 21168.08 67.01 42864.12 47806.02 2014-12-01 23:56:18.000 335 21168.10 67.01 42864.14 47806.03 2014-12-01 23:56:19.000 335 21168.10 67.00 42864.14 47806.03 2014-12-01 23:56:20.000 335 21168.09 66.97 42864.11 47806.04 2014-12-01 23:56:21.000 335 21168.10 66.95 42864.14 47806.05 2014-12-01 23:56:22.000 335 21168.12 66.92 42864.11 47806.03 2014-12-01 23:56:23.000 335 21168.09 66.89 42864.14 47806.04 2014-12-01 23:56:24.000 335 21168.13 66.85 42864.12 47806.06 2014-12-01 23:56:25.000 335 21168.14 66.82 42864.12 47806.05 2014-12-01 23:56:26.000 335 21168.16 66.78 42864.14 47806.07 2014-12-01 23:56:27.000 335 21168.16 66.76 42864.14 47806.07 2014-12-01 23:56:28.000 335 21168.19 66.77 42864.14 47806.10 2014-12-01 23:56:29.000 335 21168.22 66.76 42864.12 47806.09 2014-12-01 23:56:30.000 335 21168.21 66.76 42864.18 47806.12 2014-12-01 23:56:31.000 335 21168.20 66.71 42864.19 47806.14 2014-12-01 23:56:32.000 335 21168.22 66.68 42864.22 47806.15 2014-12-01 23:56:33.000 335 21168.20 66.66 42864.22 47806.20 2014-12-01 23:56:34.000 335 21168.21 66.60 42864.22 47806.18 2014-12-01 23:56:35.000 335 21168.21 66.58 42864.22 47806.19 2014-12-01 23:56:36.000 335 21168.23 66.55 42864.25 47806.22 2014-12-01 23:56:37.000 335 21168.25 66.49 42864.25 47806.24 2014-12-01 23:56:38.000 335 21168.25 66.46 42864.29 47806.25 2014-12-01 23:56:39.000 335 21168.28 66.44 42864.28 47806.22 2014-12-01 23:56:40.000 335 21168.27 66.43 42864.26 47806.25 2014-12-01 23:56:41.000 335 21168.25 66.38 42864.29 47806.25 2014-12-01 23:56:42.000 335 21168.23 66.34 42864.31 47806.26 2014-12-01 23:56:43.000 335 21168.22 66.34 42864.29 47806.26 2014-12-01 23:56:44.000 335 21168.21 66.32 42864.31 47806.25 2014-12-01 23:56:45.000 335 21168.20 66.28 42864.31 47806.25 2014-12-01 23:56:46.000 335 21168.18 66.29 42864.31 47806.25 2014-12-01 23:56:47.000 335 21168.18 66.32 42864.31 47806.27 2014-12-01 23:56:48.000 335 21168.19 66.32 42864.31 47806.25 2014-12-01 23:56:49.000 335 21168.17 66.30 42864.29 47806.24 2014-12-01 23:56:50.000 335 21168.16 66.29 42864.29 47806.21 2014-12-01 23:56:51.000 335 21168.15 66.30 42864.29 47806.19 2014-12-01 23:56:52.000 335 21168.12 66.30 42864.26 47806.20 2014-12-01 23:56:53.000 335 21168.14 66.29 42864.26 47806.20 2014-12-01 23:56:54.000 335 21168.13 66.28 42864.25 47806.15 2014-12-01 23:56:55.000 335 21168.11 66.28 42864.25 47806.16 2014-12-01 23:56:56.000 335 21168.09 66.26 42864.25 47806.19 2014-12-01 23:56:57.000 335 21168.11 66.21 42864.24 47806.17 2014-12-01 23:56:58.000 335 21168.13 66.18 42864.24 47806.17 2014-12-01 23:56:59.000 335 21168.12 66.16 42864.25 47806.17 2014-12-01 23:57:00.000 335 21168.13 66.13 42864.26 47806.15 2014-12-01 23:57:01.000 335 21168.14 66.13 42864.26 47806.16 2014-12-01 23:57:02.000 335 21168.13 66.10 42864.29 47806.18 2014-12-01 23:57:03.000 335 21168.16 66.08 42864.32 47806.20 2014-12-01 23:57:04.000 335 21168.18 66.07 42864.31 47806.22 2014-12-01 23:57:05.000 335 21168.19 66.07 42864.29 47806.22 2014-12-01 23:57:06.000 335 21168.20 66.03 42864.32 47806.23 2014-12-01 23:57:07.000 335 21168.21 66.01 42864.31 47806.25 2014-12-01 23:57:08.000 335 21168.22 66.02 42864.32 47806.25 2014-12-01 23:57:09.000 335 21168.22 66.00 42864.35 47806.26 2014-12-01 23:57:10.000 335 21168.19 65.98 42864.32 47806.27 2014-12-01 23:57:11.000 335 21168.16 65.96 42864.36 47806.25 2014-12-01 23:57:12.000 335 21168.14 65.91 42864.35 47806.25 2014-12-01 23:57:13.000 335 21168.11 65.92 42864.32 47806.24 2014-12-01 23:57:14.000 335 21168.08 65.92 42864.31 47806.22 2014-12-01 23:57:15.000 335 21168.05 65.94 42864.35 47806.23 2014-12-01 23:57:16.000 335 21168.02 65.93 42864.32 47806.20 2014-12-01 23:57:17.000 335 21168.01 65.90 42864.32 47806.21 2014-12-01 23:57:18.000 335 21167.98 65.89 42864.33 47806.19 2014-12-01 23:57:19.000 335 21167.95 65.87 42864.35 47806.18 2014-12-01 23:57:20.000 335 21167.92 65.85 42864.36 47806.16 2014-12-01 23:57:21.000 335 21167.88 65.80 42864.39 47806.15 2014-12-01 23:57:22.000 335 21167.87 65.78 42864.39 47806.17 2014-12-01 23:57:23.000 335 21167.86 65.75 42864.38 47806.13 2014-12-01 23:57:24.000 335 21167.89 65.73 42864.39 47806.16 2014-12-01 23:57:25.000 335 21167.90 65.74 42864.36 47806.15 2014-12-01 23:57:26.000 335 21167.90 65.75 42864.35 47806.15 2014-12-01 23:57:27.000 335 21167.88 65.75 42864.35 47806.15 2014-12-01 23:57:28.000 335 21167.88 65.75 42864.33 47806.12 2014-12-01 23:57:29.000 335 21167.92 65.74 42864.35 47806.14 2014-12-01 23:57:30.000 335 21167.89 65.73 42864.33 47806.13 2014-12-01 23:57:31.000 335 21167.89 65.76 42864.35 47806.14 2014-12-01 23:57:32.000 335 21167.92 65.79 42864.32 47806.11 2014-12-01 23:57:33.000 335 21167.95 65.81 42864.29 47806.13 2014-12-01 23:57:34.000 335 21167.94 65.83 42864.29 47806.10 2014-12-01 23:57:35.000 335 21167.96 65.85 42864.32 47806.12 2014-12-01 23:57:36.000 335 21168.01 65.89 42864.31 47806.13 2014-12-01 23:57:37.000 335 21168.06 65.92 42864.29 47806.10 2014-12-01 23:57:38.000 335 21168.05 65.96 42864.26 47806.13 2014-12-01 23:57:39.000 335 21168.06 65.99 42864.22 47806.12 2014-12-01 23:57:40.000 335 21168.09 66.00 42864.22 47806.11 2014-12-01 23:57:41.000 335 21168.10 66.03 42864.21 47806.09 2014-12-01 23:57:42.000 335 21168.12 66.04 42864.19 47806.08 2014-12-01 23:57:43.000 335 21168.14 66.04 42864.21 47806.10 2014-12-01 23:57:44.000 335 21168.16 66.03 42864.17 47806.09 2014-12-01 23:57:45.000 335 21168.18 66.04 42864.12 47806.06 2014-12-01 23:57:46.000 335 21168.21 66.05 42864.14 47806.10 2014-12-01 23:57:47.000 335 21168.19 66.05 42864.14 47806.06 2014-12-01 23:57:48.000 335 21168.19 66.06 42864.11 47806.08 2014-12-01 23:57:49.000 335 21168.19 66.08 42864.10 47806.07 2014-12-01 23:57:50.000 335 21168.21 66.10 42864.11 47806.08 2014-12-01 23:57:51.000 335 21168.22 66.11 42864.11 47806.07 2014-12-01 23:57:52.000 335 21168.21 66.10 42864.11 47806.04 2014-12-01 23:57:53.000 335 21168.21 66.09 42864.14 47806.07 2014-12-01 23:57:54.000 335 21168.25 66.12 42864.11 47806.03 2014-12-01 23:57:55.000 335 21168.23 66.14 42864.11 47806.07 2014-12-01 23:57:56.000 335 21168.26 66.13 42864.07 47806.05 2014-12-01 23:57:57.000 335 21168.23 66.12 42864.08 47806.06 2014-12-01 23:57:58.000 335 21168.24 66.14 42864.04 47806.04 2014-12-01 23:57:59.000 335 21168.20 66.15 42864.04 47806.02 2014-12-01 23:58:00.000 335 21168.23 66.15 42864.04 47806.01 2014-12-01 23:58:01.000 335 21168.21 66.14 42864.01 47805.99 2014-12-01 23:58:02.000 335 21168.19 66.13 42864.00 47805.99 2014-12-01 23:58:03.000 335 21168.18 66.12 42864.00 47805.96 2014-12-01 23:58:04.000 335 21168.16 66.11 42864.00 47805.95 2014-12-01 23:58:05.000 335 21168.18 66.12 42864.00 47805.97 2014-12-01 23:58:06.000 335 21168.16 66.14 42863.97 47805.94 2014-12-01 23:58:07.000 335 21168.16 66.13 42864.00 47805.93 2014-12-01 23:58:08.000 335 21168.16 66.14 42864.00 47805.94 2014-12-01 23:58:09.000 335 21168.15 66.14 42864.00 47805.92 2014-12-01 23:58:10.000 335 21168.13 66.14 42864.00 47805.94 2014-12-01 23:58:11.000 335 21168.16 66.10 42863.96 47805.92 2014-12-01 23:58:12.000 335 21168.18 66.07 42864.00 47805.91 2014-12-01 23:58:13.000 335 21168.19 66.03 42864.01 47805.92 2014-12-01 23:58:14.000 335 21168.21 66.00 42863.99 47805.94 2014-12-01 23:58:15.000 335 21168.24 65.98 42864.00 47805.96 2014-12-01 23:58:16.000 335 21168.25 65.99 42864.00 47805.94 2014-12-01 23:58:17.000 335 21168.23 65.98 42864.00 47805.94 2014-12-01 23:58:18.000 335 21168.24 65.96 42864.00 47805.95 2014-12-01 23:58:19.000 335 21168.23 65.95 42864.00 47805.96 2014-12-01 23:58:20.000 335 21168.24 65.92 42864.04 47805.97 2014-12-01 23:58:21.000 335 21168.26 65.91 42864.03 47805.98 2014-12-01 23:58:22.000 335 21168.25 65.91 42864.03 47805.98 2014-12-01 23:58:23.000 335 21168.24 65.92 42864.06 47805.97 2014-12-01 23:58:24.000 335 21168.23 65.91 42864.04 47805.98 2014-12-01 23:58:25.000 335 21168.27 65.91 42864.04 47805.98 2014-12-01 23:58:26.000 335 21168.30 65.88 42864.04 47806.00 2014-12-01 23:58:27.000 335 21168.29 65.87 42864.04 47806.00 2014-12-01 23:58:28.000 335 21168.32 65.87 42864.01 47806.00 2014-12-01 23:58:29.000 335 21168.35 65.85 42864.03 47806.02 2014-12-01 23:58:30.000 335 21168.34 65.81 42864.04 47806.02 2014-12-01 23:58:31.000 335 21168.36 65.80 42864.03 47806.04 2014-12-01 23:58:32.000 335 21168.39 65.77 42864.06 47806.04 2014-12-01 23:58:33.000 335 21168.39 65.77 42864.04 47806.08 2014-12-01 23:58:34.000 335 21168.43 65.73 42864.06 47806.10 2014-12-01 23:58:35.000 335 21168.44 65.69 42864.04 47806.10 2014-12-01 23:58:36.000 335 21168.46 65.67 42864.07 47806.13 2014-12-01 23:58:37.000 335 21168.46 65.66 42864.06 47806.12 2014-12-01 23:58:38.000 335 21168.47 65.64 42864.06 47806.14 2014-12-01 23:58:39.000 335 21168.50 65.63 42864.07 47806.16 2014-12-01 23:58:40.000 335 21168.49 65.61 42864.08 47806.17 2014-12-01 23:58:41.000 335 21168.50 65.59 42864.10 47806.16 2014-12-01 23:58:42.000 335 21168.51 65.58 42864.11 47806.14 2014-12-01 23:58:43.000 335 21168.52 65.60 42864.11 47806.17 2014-12-01 23:58:44.000 335 21168.54 65.61 42864.10 47806.17 2014-12-01 23:58:45.000 335 21168.54 65.61 42864.08 47806.19 2014-12-01 23:58:46.000 335 21168.56 65.63 42864.10 47806.17 2014-12-01 23:58:47.000 335 21168.59 65.64 42864.07 47806.17 2014-12-01 23:58:48.000 335 21168.62 65.62 42864.06 47806.18 2014-12-01 23:58:49.000 335 21168.64 65.60 42864.07 47806.19 2014-12-01 23:58:50.000 335 21168.67 65.61 42864.07 47806.21 2014-12-01 23:58:51.000 335 21168.71 65.63 42864.06 47806.21 2014-12-01 23:58:52.000 335 21168.71 65.63 42864.07 47806.21 2014-12-01 23:58:53.000 335 21168.72 65.63 42864.07 47806.25 2014-12-01 23:58:54.000 335 21168.73 65.60 42864.08 47806.22 2014-12-01 23:58:55.000 335 21168.78 65.60 42864.07 47806.24 2014-12-01 23:58:56.000 335 21168.80 65.59 42864.06 47806.26 2014-12-01 23:58:57.000 335 21168.81 65.58 42864.08 47806.27 2014-12-01 23:58:58.000 335 21168.79 65.59 42864.07 47806.28 2014-12-01 23:58:59.000 335 21168.80 65.58 42864.06 47806.29 2014-12-01 23:59:00.000 335 21168.78 65.58 42864.07 47806.28 2014-12-01 23:59:01.000 335 21168.80 65.56 42864.08 47806.29 2014-12-01 23:59:02.000 335 21168.81 65.57 42864.07 47806.29 2014-12-01 23:59:03.000 335 21168.80 65.56 42864.11 47806.30 2014-12-01 23:59:04.000 335 21168.79 65.55 42864.07 47806.30 2014-12-01 23:59:05.000 335 21168.80 65.53 42864.10 47806.30 2014-12-01 23:59:06.000 335 21168.78 65.53 42864.11 47806.31 2014-12-01 23:59:07.000 335 21168.79 65.53 42864.11 47806.26 2014-12-01 23:59:08.000 335 21168.78 65.55 42864.11 47806.30 2014-12-01 23:59:09.000 335 21168.77 65.54 42864.10 47806.29 2014-12-01 23:59:10.000 335 21168.78 65.54 42864.11 47806.28 2014-12-01 23:59:11.000 335 21168.79 65.53 42864.11 47806.30 2014-12-01 23:59:12.000 335 21168.77 65.52 42864.14 47806.29 2014-12-01 23:59:13.000 335 21168.76 65.52 42864.11 47806.29 2014-12-01 23:59:14.000 335 21168.74 65.50 42864.11 47806.30 2014-12-01 23:59:15.000 335 21168.72 65.50 42864.11 47806.31 2014-12-01 23:59:16.000 335 21168.74 65.48 42864.12 47806.33 2014-12-01 23:59:17.000 335 21168.73 65.45 42864.11 47806.32 2014-12-01 23:59:18.000 335 21168.74 65.45 42864.14 47806.35 2014-12-01 23:59:19.000 335 21168.76 65.45 42864.15 47806.34 2014-12-01 23:59:20.000 335 21168.76 65.45 42864.18 47806.37 2014-12-01 23:59:21.000 335 21168.73 65.44 42864.22 47806.36 2014-12-01 23:59:22.000 335 21168.73 65.44 42864.21 47806.38 2014-12-01 23:59:23.000 335 21168.78 65.43 42864.22 47806.35 2014-12-01 23:59:24.000 335 21168.76 65.43 42864.22 47806.39 2014-12-01 23:59:25.000 335 21168.73 65.47 42864.22 47806.37 2014-12-01 23:59:26.000 335 21168.75 65.45 42864.24 47806.38 2014-12-01 23:59:27.000 335 21168.75 65.42 42864.24 47806.40 2014-12-01 23:59:28.000 335 21168.77 65.43 42864.24 47806.38 2014-12-01 23:59:29.000 335 21168.78 65.47 42864.18 47806.39 2014-12-01 23:59:30.000 335 21168.76 65.49 42864.17 47806.36 2014-12-01 23:59:31.000 335 21168.77 65.47 42864.18 47806.38 2014-12-01 23:59:32.000 335 21168.79 65.49 42864.22 47806.36 2014-12-01 23:59:33.000 335 21168.81 65.52 42864.21 47806.36 2014-12-01 23:59:34.000 335 21168.83 65.52 42864.17 47806.37 2014-12-01 23:59:35.000 335 21168.85 65.51 42864.18 47806.40 2014-12-01 23:59:36.000 335 21168.89 65.51 42864.18 47806.36 2014-12-01 23:59:37.000 335 21168.87 65.53 42864.19 47806.38 2014-12-01 23:59:38.000 335 21168.83 65.57 42864.17 47806.39 2014-12-01 23:59:39.000 335 21168.86 65.56 42864.15 47806.37 2014-12-01 23:59:40.000 335 21168.87 65.57 42864.14 47806.38 2014-12-01 23:59:41.000 335 21168.86 65.60 42864.14 47806.34 2014-12-01 23:59:42.000 335 21168.88 65.59 42864.14 47806.36 2014-12-01 23:59:43.000 335 21168.88 65.58 42864.12 47806.38 2014-12-01 23:59:44.000 335 21168.88 65.58 42864.11 47806.38 2014-12-01 23:59:45.000 335 21168.86 65.63 42864.08 47806.34 2014-12-01 23:59:46.000 335 21168.89 65.63 42864.11 47806.34 2014-12-01 23:59:47.000 335 21168.92 65.65 42864.07 47806.36 2014-12-01 23:59:48.000 335 21168.89 65.63 42864.08 47806.33 2014-12-01 23:59:49.000 335 21168.89 65.62 42864.07 47806.31 2014-12-01 23:59:50.000 335 21168.91 65.63 42864.06 47806.31 2014-12-01 23:59:51.000 335 21168.89 65.61 42864.04 47806.34 2014-12-01 23:59:52.000 335 21168.92 65.60 42864.04 47806.31 2014-12-01 23:59:53.000 335 21168.93 65.59 42864.06 47806.31 2014-12-01 23:59:54.000 335 21168.97 65.59 42864.07 47806.33 2014-12-01 23:59:55.000 335 21168.95 65.63 42864.06 47806.31 2014-12-01 23:59:56.000 335 21168.96 65.63 42864.06 47806.32 2014-12-01 23:59:57.000 335 21168.94 65.62 42864.04 47806.31 2014-12-01 23:59:58.000 335 21168.94 65.62 42864.03 47806.31 2014-12-01 23:59:59.000 335 21168.92 65.64 42864.03 47806.29